精英 (2331)-永豐金-台南券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	30.20	1	30.50	30.05	15	4,964	0.30%
2024/04/30	0.3	30.70	0	0.00	30.70	0.3	5,028	0.00%
2024/04/29	0	0.00	7	30.85	30.85	-7	5,148	-0.14%
2024/04/26	3	30.75	0	0.00	30.65	3	5,231	0.06%
2024/04/25	2	31.50	0	0.00	30.90	2	5,244	0.04%
2024/04/24	4	30.93	4	31.31	31.50	0	5,256	0.00%
2024/04/23	3	30.00	15	30.15	29.80	-12	5,248	-0.23%
2024/04/22	0.1	31.30	2	30.25	30.00	-1.9	5,298	-0.04%
2024/04/19	5	31.04	2	31.95	30.95	3	5,303	0.06%
2024/04/18	4	31.50	0	0.00	31.50	4	5,323	0.08%
2024/04/17	3	31.33	4	31.39	31.25	-1	5,406	-0.02%
2024/04/16	1.1	29.56	7	30.43	29.10	-5.9	5,403	-0.11%
2024/04/15	8	32.11	4	32.13	31.30	4	5,439	0.07%
2024/04/12	3	31.45	5	31.98	31.80	-2	5,602	-0.04%
2024/04/11	0	31.45	0	0.00	31.40	0	5,719	0.00%
2024/04/10	5.1	31.93	2	32.15	31.45	3.1	6,038	0.05%
2024/04/09	0.1	31.55	1	31.50	31.55	-1	6,859	-0.01%
2024/04/08	0	30.95	0	0.00	31.30	0	6,988	0.00%
2024/04/03	3.1	31.79	26	31.10	31.10	-22.9	7,258	-0.32%
2024/04/02	1.1	31.61	0	0.00	31.60	1.1	7,326	0.01%
2024/04/01	1.1	31.60	1	32.10	31.60	0.1	7,492	0.00%
2024/03/29	2.1	31.45	14	31.00	31.50	-11.9	7,663	-0.16%
2024/03/28	0	0.00	6	31.45	31.10	-6	7,904	-0.08%
2024/03/27	0	0.00	1	31.55	30.70	-1	8,078	-0.01%
2024/03/26	1	31.75	3	31.67	31.30	-2	8,768	-0.02%
2024/03/25	0.3	30.60	2	30.58	30.55	-1.7	8,967	-0.02%
2024/03/21	0	0.00	2	30.05	30.10	-2	9,073	-0.02%
2024/03/20	4	29.91	1	29.95	30.00	3	9,219	0.03%
2024/03/19	4	29.78	0	0.00	29.70	4	9,252	0.04%
2024/03/18	1	29.70	0	0.00	29.70	1	9,313	0.01%
2024/03/15	1	29.40	3	29.35	29.20	-2	9,397	-0.02%
2024/03/14	4	29.70	2	29.90	29.40	2	9,478	0.02%
2024/03/13	1	30.05	0	0.00	29.80	1	9,610	0.01%
2024/03/11	2	29.95	0	0.00	30.00	2	9,670	0.02%
2024/03/08	4.1	29.81	0	0.00	29.65	4.1	9,665	0.04%
2024/03/07	12	30.88	2.1	31.00	30.40	9.9	9,606	0.10%
2024/03/06	0	0.00	7.4	31.73	31.50	-7.4	9,515	-0.08%
2024/03/05	2	31.48	2	31.53	31.55	0	9,474	0.00%
2024/03/04	4	32.49	12	32.31	31.70	-8	9,450	-0.08%
2024/03/01	1	32.15	1	31.75	31.75	0	9,345	0.00%
2024/02/29	5	31.77	9.2	31.63	32.00	-4.2	9,303	-0.04%
2024/02/27	5.2	30.87	8	31.28	30.75	-2.8	9,217	-0.03%
2024/02/26	2	31.55	7	31.36	31.55	-5	9,120	-0.05%
2024/02/23	14	31.11	13	31.14	31.00	1	8,939	0.01%
2024/02/22	9.4	29.57	1	30.00	29.50	8.4	8,654	0.10%
2024/02/21	2.3	29.29	0	0.00	29.25	2.3	8,635	0.03%
2024/02/20	5	29.52	16	29.55	29.40	-11	8,686	-0.13%
2024/02/19	11	30.05	4	30.15	30.10	7	8,754	0.08%
2024/02/16	8	29.92	6.1	29.79	30.05	2	8,875	0.02%
2024/02/15	4	29.65	0	0.00	29.60	4	8,997	0.04%
2024/02/05	0	0.00	2	30.35	30.20	-2	9,093	-0.02%
2024/01/31	0	0.00	1	30.95	30.95	-1	9,463	-0.01%
2024/01/30	0.1	30.90	1	30.95	30.90	-0.9	9,457	-0.01%
2024/01/29	1	30.90	1	30.75	31.15	0	9,476	0.00%
2024/01/26	3	31.35	3	31.05	30.90	0	9,467	0.00%
2024/01/25	0	0.00	2	31.48	31.45	-2	9,420	-0.02%
2024/01/24	4.1	31.81	3	31.82	31.50	1.1	9,372	0.01%
2024/01/23	2	31.83	2	31.85	31.85	0	9,330	0.00%
2024/01/22	2	31.70	2	31.75	31.45	0	9,214	0.00%
2024/01/19	1	30.70	1	30.85	30.85	0	9,124	0.00%
2024/01/18	5	30.40	8	30.06	30.00	-3	9,099	-0.03%
2024/01/17	1	30.15	1	30.25	30.00	0	9,076	0.00%
2024/01/16	0	0.00	28	30.92	30.60	-28	8,999	-0.31%
2024/01/15	1	31.50	13	31.25	31.45	-12	8,934	-0.13%
2024/01/12	3	31.20	0	0.00	30.75	3	8,859	0.03%
2024/01/11	2	31.75	1	31.90	31.75	1	8,716	0.01%
2024/01/10	12	31.56	73	31.43	31.45	-61	8,619	-0.71%
2024/01/09	33	31.38	31	31.31	30.95	2	8,559	0.02%
2024/01/08	31	32.37	44	32.44	31.85	-13	8,377	-0.16%
2024/01/05	53	31.64	45	32.04	32.00	8	8,121	0.10%
2024/01/04	51	32.38	18.2	32.36	31.65	32.8	7,918	0.41%
2024/01/03	56.2	32.84	63	33.31	33.45	-6.8	7,582	-0.09%
2024/01/02	59	31.60	41	31.43	31.80	18	6,685	0.27%
2023/12/29	29	31.76	11	31.57	31.50	18	6,558	0.27%
2023/12/28	48	31.26	5	31.10	31.25	43	6,295	0.68%
2023/12/27	11	31.33	19	31.14	30.80	-8	6,222	-0.13%
2023/12/26	12	31.29	5	31.13	31.25	7	6,082	0.12%
2023/12/25	17	31.16	15	31.29	30.60	2	5,874	0.03%
2023/12/22	10	30.47	26	30.52	30.80	-16	5,582	-0.29%
2023/12/21	72	31.56	53	31.44	30.70	19	5,397	0.35%
2023/12/20	15	30.36	18	30.69	31.45	-3	4,677	-0.06%
2023/12/19	14	28.83	11	28.42	28.60	3	4,380	0.07%
2023/12/18	5	28.70	12	28.85	28.35	-7	4,387	-0.16%
2023/12/15	6	29.41	5	29.96	29.30	1	4,397	0.02%
2023/12/14	0	0.00	37	29.65	29.55	-37	4,371	-0.85%
2023/12/13	14	29.37	3	29.60	29.10	11	4,363	0.25%
2023/12/12	2	29.70	5	29.55	29.35	-3	4,392	-0.07%
2023/12/11	12	30.15	2	29.90	30.10	10	4,485	0.22%
2023/12/08	13	29.96	4	29.81	29.75	9	4,534	0.20%
2023/12/07	4	29.06	1	29.15	28.95	3	4,496	0.07%
2023/12/05	0	0.00	2	28.50	28.55	-2	4,724	-0.04%
2023/12/04	10	28.90	0	0.00	28.75	10	4,828	0.21%
2023/12/01	27	28.80	10	28.95	28.80	17	5,030	0.34%
2023/11/30	0	0.00	1	29.25	29.00	-1	5,539	-0.02%
2023/11/29	0	0.00	2	29.18	28.95	-2	5,901	-0.03%
2023/11/28	1	28.95	3	28.90	28.60	-2	6,718	-0.03%
2023/11/27	1	28.90	3	29.20	28.80	-2	7,170	-0.03%
2023/11/24	1	29.40	0	0.00	29.45	1	7,892	0.01%
2023/11/22	3	29.10	9	29.12	29.20	-6	10,025	-0.06%
2023/11/21	1	28.90	2	29.10	29.15	-1	11,296	-0.01%
2023/11/20	15	28.99	11	28.77	29.00	4	12,100	0.03%
2023/11/17	11	28.58	3	28.37	28.40	8	12,241	0.07%
2023/11/16	2	28.28	12	28.38	28.55	-10	12,278	-0.08%
2023/11/15	3	28.03	1	28.50	28.00	2	12,316	0.02%
2023/11/14	20	27.72	6.1	28.21	28.10	13.9	12,240	0.11%
2023/11/13	5	26.70	16	26.93	27.50	-11	12,123	-0.09%
2023/11/10	4	26.51	4	26.88	27.15	0	11,974	0.00%
2023/11/09	21	26.90	5.1	27.29	26.80	15.9	11,929	0.13%
2023/11/08	0	0.00	3.3	26.86	26.60	-3.3	11,587	-0.03%
2023/11/07	1	26.40	0	0.00	26.40	1	11,631	0.01%
2023/11/06	2	26.68	0	0.00	26.60	2	11,798	0.02%
2023/11/03	0	0.00	1	26.45	26.20	-1	11,779	-0.01%
2023/11/02	1.3	26.08	1	26.10	26.25	0.3	11,782	0.00%
2023/11/01	1	25.60	0	0.00	25.70	1	11,781	0.01%
2023/10/31	1	26.15	1	25.60	25.60	0	11,814	0.00%
2023/10/30	1	26.15	1	26.60	26.25	0	11,844	0.00%
2023/10/27	3	26.50	3	26.80	26.50	0	11,889	0.00%
2023/10/26	1	26.50	1	26.40	26.40	0	11,934	0.00%
2023/10/25	1	27.05	0	0.00	26.90	1	11,986	0.01%
2023/10/24	0	0.00	2	26.78	26.80	-2	12,031	-0.02%
2023/10/23	2	26.60	27	26.38	26.40	-25	12,063	-0.21%
2023/10/20	1	26.40	0	26.20	26.40	1	12,154	0.01%
2023/10/19	2	26.80	0	0.00	26.65	2	12,218	0.02%
2023/10/18	10	26.75	0	0.00	26.90	10	12,243	0.08%
2023/10/17	24	27.37	2	27.23	27.15	22	12,284	0.18%
2023/10/16	0	27.85	0	0.00	27.90	0	12,308	0.00%
2023/10/13	1.1	28.11	1.1	28.48	28.05	0	12,489	0.00%
2023/10/11	5.1	28.99	0	0.00	28.10	5.1	12,915	0.04%
2023/10/06	0	0.00	1	28.90	28.75	-1	13,176	-0.01%
2023/10/05	3	29.05	3	28.65	28.60	0	13,207	0.00%
2023/10/04	2.1	28.87	1	28.80	28.70	1.1	13,291	0.01%
2023/10/02	26	29.40	0.1	29.65	29.25	26	13,334	0.19%
2023/09/28	0	0.00	6	29.59	29.65	-6	13,362	-0.04%
2023/09/27	1.1	29.19	24	29.02	29.05	-23	13,478	-0.17%
2023/09/26	10	29.59	5	29.48	29.20	5	13,739	0.04%
2023/09/25	1	29.75	1.1	29.49	29.40	-0.1	14,070	0.00%
2023/09/22	2	28.90	11	29.28	29.35	-9	14,162	-0.06%
2023/09/21	1.1	28.90	2	28.98	28.80	-0.9	14,320	-0.01%
2023/09/20	13	29.68	3	29.28	29.20	10	14,437	0.07%
2023/09/19	8	30.26	11	29.84	29.75	-3	14,493	-0.02%
2023/09/18	1	30.30	1	30.30	30.30	0	14,492	0.00%
2023/09/15	3	31.05	0	0.00	30.55	3	14,703	0.02%
2023/09/14	25	31.29	10	31.42	31.20	15	14,835	0.10%
2023/09/13	12	31.51	2	32.03	31.55	10	14,722	0.07%
2023/09/12	15	32.22	3	32.47	31.90	12	14,792	0.08%
2023/09/11	16.6	32.58	12	32.74	32.15	4.6	15,007	0.03%
2023/09/08	1	34.80	1	34.85	34.65	0	14,819	0.00%
2023/09/07	1.4	34.92	1	35.20	34.80	0.4	14,831	0.00%
2023/09/06	5	35.12	3.2	35.53	35.00	1.8	14,838	0.01%
2023/09/05	7.2	34.75	6	35.01	35.15	1.2	14,708	0.01%
2023/09/04	9	36.83	14.6	36.84	36.25	-5.6	14,288	-0.04%
2023/09/01	28	40.54	31.1	40.40	40.25	-3.1	14,019	-0.02%
2023/08/31	16	38.70	23	38.88	39.40	-7	13,380	-0.05%
2023/08/30	62.3	39.98	64.4	39.98	39.40	-2.1	13,215	-0.02%
2023/08/29	64	39.87	68	39.42	40.10	-4	13,059	-0.03%
2023/08/28	124	39.50	125.1	39.66	39.45	-1.1	12,653	-0.01%	大買/大賣/
2023/08/25	34	37.21	63.8	36.89	38.70	-29.8	11,669	-0.26%
2023/08/24	12	34.00	45.1	33.82	35.20	-33.1	10,740	-0.31%
2023/08/23	14	31.91	8.4	31.80	32.00	5.6	10,094	0.06%
2023/08/22	1	31.00	5.2	31.01	31.20	-4.2	10,280	-0.04%
2023/08/21	2	30.85	24	30.81	30.80	-22	10,495	-0.21%
2023/08/18	0.2	30.00	3	29.45	29.60	-2.8	10,452	-0.03%
2023/08/15	0	0.00	5	28.60	28.70	-5	10,765	-0.05%
2023/08/11	6	27.55	8	27.70	27.65	-2	10,847	-0.02%
2023/08/10	5	28.88	1	28.75	27.90	4	10,874	0.04%
2023/08/09	0	0.00	1	28.45	28.45	-1	10,945	-0.01%
2023/08/08	0	0.00	11	29.12	28.90	-11	11,094	-0.10%
2023/08/02	0	0.00	3	28.15	28.15	-3	11,193	-0.03%
2023/08/01	7	29.24	13	29.11	29.00	-6	11,235	-0.05%
2023/07/31	5	29.60	1	29.55	29.60	4	11,295	0.04%
2023/07/28	4	30.11	9	29.91	30.05	-5	11,357	-0.04%
2023/07/27	6	30.88	15	30.72	30.65	-9	11,421	-0.08%
2023/07/26	11	30.39	0	0.00	30.25	11	11,547	0.10%
2023/07/25	11	30.57	1	30.55	30.35	10	11,648	0.09%
2023/07/24	1	30.05	0	0.00	30.00	1	11,582	0.01%
2023/07/21	0.2	30.10	1.1	30.00	29.90	-0.9	11,550	-0.01%
2023/07/20	0	0.00	20	29.79	30.15	-20	11,571	-0.17%
2023/07/19	4	29.88	27	29.61	29.10	-23	11,500	-0.20%
2023/07/18	6.4	30.04	20.3	29.83	29.95	-14	11,449	-0.12%
2023/07/17	59	28.61	22	28.08	29.15	37	11,305	0.33%
2023/07/14	13.1	30.86	31.1	30.85	30.85	-17.9	11,095	-0.16%
2023/07/13	28	31.51	7.1	31.17	31.25	20.9	11,057	0.19%
2023/07/12	4.1	30.55	2	30.40	30.35	2.1	10,787	0.02%
2023/07/11	0.2	30.65	4	30.75	30.50	-3.8	10,908	-0.03%
2023/07/10	1	30.90	0.2	31.07	31.00	0.9	10,853	0.01%
2023/07/07	5.2	30.94	12.5	31.06	31.05	-7.3	10,868	-0.07%
2023/07/06	0	0.00	2	31.25	31.55	-2	10,957	-0.02%
2023/07/05	9	32.02	7.4	31.69	31.40	1.6	10,890	0.01%
2023/07/04	21.2	32.07	11	32.48	32.35	10.2	10,752	0.09%
2023/07/03	30.3	33.60	27	33.35	33.45	3.3	10,479	0.03%
2023/06/30	6	31.88	4	31.76	31.70	2	10,123	0.02%
2023/06/29	16	31.44	19.1	31.48	31.60	-3.1	10,127	-0.03%
2023/06/28	8	31.19	21.3	31.10	30.90	-13.3	9,992	-0.13%
2023/06/27	4	30.83	25	30.89	30.20	-21	9,967	-0.21%
2023/06/26	5	30.70	0	0.00	30.85	5	9,841	0.05%
2023/06/21	0	0.00	38.1	30.59	30.70	-38.1	9,724	-0.39%
2023/06/20	19	30.07	56.4	30.22	29.85	-37.4	9,454	-0.40%
2023/06/19	1	29.40	1.6	29.36	29.30	-0.6	9,230	-0.01%
2023/06/16	51	30.12	22.2	29.61	29.75	28.9	9,200	0.31%
2023/06/15	28.1	30.44	45	29.95	30.70	-16.9	9,033	-0.19%
2023/06/14	2	29.43	10	29.25	29.25	-8	8,719	-0.09%
2023/06/13	14	29.99	14	29.70	29.65	0	8,678	0.00%
2023/06/12	16	30.10	26	30.05	30.10	-10	8,632	-0.12%
2023/06/09	15.1	29.84	2	29.98	29.80	13.1	8,611	0.15%
2023/06/08	11	29.77	2	29.70	29.40	9	8,614	0.10%
2023/06/07	34.1	29.90	18	29.98	29.80	16.1	8,734	0.18%
2023/06/06	14.4	30.03	13	30.00	30.10	1.4	8,688	0.02%
2023/06/05	35.2	30.86	16.8	30.65	30.50	18.4	8,529	0.22%
2023/06/02	36.3	30.67	60	30.90	31.15	-23.7	8,201	-0.29%
2023/06/01	74	29.83	71	29.96	29.80	3	7,600	0.04%
2023/05/31	43	29.03	58	29.00	28.90	-15	7,058	-0.21%
2023/05/30	105	28.68	50.2	28.65	28.30	54.8	6,774	0.81%	大買/
2023/05/29	17	28.71	24	28.63	28.70	-7	6,409	-0.11%
2023/05/26	118.3	28.53	39	28.25	28.25	79.3	6,207	1.28%	大買/
2023/05/25	19	28.13	9	28.20	28.30	10	5,821	0.17%
2023/05/24	1.5	27.28	4.6	27.12	27.30	-3.1	5,497	-0.06%
2023/05/23	3	26.70	1	26.55	26.75	2	5,392	0.04%
2023/05/22	1	26.80	8	26.94	27.10	-7	5,281	-0.13%
2023/05/19	0.3	25.15	5	26.31	25.25	-4.7	5,059	-0.09%
2023/05/18	4	26.14	33	25.69	26.15	-29	4,960	-0.58%
2023/05/17	0	0.00	2	25.50	25.65	-2	4,851	-0.04%
2023/05/15	13	25.87	14	25.87	25.90	-1	4,708	-0.02%
2023/05/12	0	0.00	9	24.46	25.60	-9	4,462	-0.20%
2023/05/11	0	0.00	9	24.46	24.25	-9	4,291	-0.21%
2023/05/10	0	0.00	3	25.08	24.75	-3	4,256	-0.07%
2023/05/08	0	0.00	18	25.53	25.55	-18	4,111	-0.44%
2023/05/05	1	25.75	1	26.35	25.95	0	4,001	0.00%
2023/05/04	8	26.21	5	26.29	26.25	3	3,895	0.08%
2023/05/02	23	25.66	6	25.48	25.55	17	3,643	0.47%
2023/04/28	11	24.14	2	24.18	24.80	9	3,466	0.26%
2023/04/27	3	24.03	2	23.80	24.05	1	3,307	0.03%
2023/04/26	0	0.00	2	23.55	24.00	-2	3,263	-0.06%
2023/04/25	3	23.55	0	0.00	23.55	3	3,208	0.09%
2023/04/24	0	0.00	1	23.45	23.60	-1	3,134	-0.03%
2023/04/21	0	0.00	9	23.15	23.20	-9	3,102	-0.29%
2023/04/20	1	23.80	0	0.00	23.55	1	3,064	0.03%
2023/04/19	25	23.97	7	23.98	23.80	18	3,006	0.60%
2023/04/18	5	24.05	0	0.00	23.75	5	2,845	0.18%
2023/04/14	0	0.00	1	23.80	23.75	-1	2,713	-0.04%
2023/04/13	0	0.00	1	23.15	23.00	-1	2,561	-0.04%
2023/04/12	0	0.00	3	23.40	23.40	-3	2,488	-0.12%
2023/04/11	0	0.00	15	23.46	23.20	-15	2,426	-0.62%
2023/04/07	0	0.00	4	22.25	22.10	-4	2,247	-0.18%
2023/03/30	4	23.15	4	23.21	22.95	0	2,148	0.00%
2023/03/29	1	23.30	2	23.93	23.30	-1	2,000	-0.05%
2023/03/28	5	23.60	1	23.75	24.25	4	1,927	0.21%
2023/03/23	2	23.25	0	0.00	23.20	2	1,913	0.10%
2023/03/21	3	23.60	0	0.00	23.30	3	2,036	0.15%
2023/03/20	1	23.20	0	0.00	23.15	1	1,998	0.05%
2023/03/17	2	22.78	0	0.00	23.05	2	1,949	0.10%
2023/03/15	3	22.73	1	22.90	22.90	2	1,913	0.10%
2023/03/14	8	23.15	2	23.13	22.85	6	1,880	0.32%
2023/03/13	1	23.10	8	23.17	23.05	-7	1,776	-0.39%
2023/03/10	14	23.78	7	23.06	23.95	7	1,677	0.42%
2023/03/09	4	22.55	1	22.85	22.20	3	1,447	0.21%
2023/03/08	1	22.50	1	22.75	22.70	0	1,391	0.00%
2023/03/07	0	0.00	3	21.90	21.85	-3	1,335	-0.22%
2023/03/03	2	21.50	0	0.00	21.45	2	1,327	0.15%
2023/03/02	0	0.00	5	21.45	21.45	-5	1,332	-0.38%
2023/02/24	3	21.75	0	0.00	21.55	3	1,357	0.22%
2023/02/21	0	0.00	2	21.63	21.75	-2	1,394	-0.14%
2023/02/20	3	21.62	2	21.60	21.60	1	1,410	0.07%
2023/02/09	0	21.60	0	0.00	21.50	0	1,648	0.00%
2023/02/08	0	0.00	1	21.60	21.50	-1	1,671	-0.06%
2023/02/01	2	21.65	0	0.00	21.55	2	1,704	0.12%
2023/01/17	0	0.00	2	20.53	20.50	-2	1,746	-0.11%
2023/01/05	0	0.00	1	21.00	20.80	-1	2,103	-0.05%
2023/01/04	0	0.00	3	20.95	20.95	-3	2,219	-0.14%
2023/01/03	3	21.30	0	0.00	21.25	3	2,314	0.13%
2022/12/29	0	0.00	2	20.50	20.75	-2	2,490	-0.08%
2022/12/27	0	0.00	1	21.35	21.20	-1	2,694	-0.04%
2022/12/19	0	0.00	1	21.85	21.80	-1	3,212	-0.03%
2022/12/16	1	22.05	1	22.00	22.00	0	3,251	0.00%
2022/12/15	8	22.86	7	22.66	22.50	1	3,287	0.03%
2022/12/14	8	22.81	0	0.00	23.10	8	3,210	0.25%
2022/12/08	0	0.00	6	21.73	21.75	-6	3,447	-0.17%
2022/12/07	0	0.00	5	21.52	21.55	-5	3,464	-0.14%
2022/12/02	1	22.60	0	0.00	22.55	1	3,561	0.03%
2022/11/29	1	22.15	1	22.25	22.30	0	3,764	0.00%
2022/11/28	3	21.80	0	0.00	22.00	3	3,846	0.08%
2022/11/21	0	0.00	1	21.85	21.85	-1	4,474	-0.02%
2022/11/17	1	22.00	1	22.00	21.95	0	4,754	0.00%
2022/11/15	1	21.75	0	0.00	21.90	1	5,047	0.02%
2022/11/14	0	0.00	1	22.00	22.00	-1	5,311	-0.02%
2022/11/11	2	21.45	4	21.70	21.45	-2	5,679	-0.04%
2022/11/10	1	21.35	0	0.00	21.40	1	6,350	0.02%
2022/11/09	0	0.00	1	21.95	21.80	-1	6,742	-0.01%
2022/11/08	3	21.45	0	0.00	21.20	3	6,807	0.04%
2022/11/02	7	21.14	0	0.00	20.95	7	6,801	0.10%
2022/10/28	0	0.00	1	20.30	20.25	-1	6,859	-0.01%
2022/10/27	1	20.90	0	0.00	20.90	1	6,847	0.01%
2022/10/20	1	20.45	4	20.49	20.50	-3	6,863	-0.04%
2022/10/19	1	21.30	0	0.00	20.95	1	6,871	0.01%
2022/10/18	4	21.25	0	0.00	21.30	4	6,881	0.06%
2022/10/17	4	21.55	9	20.98	21.60	-5	6,872	-0.07%
2022/10/14	10	21.66	6	21.75	21.60	4	6,875	0.06%
2022/10/13	5	21.81	5	22.10	21.50	0	6,999	0.00%
2022/10/12	12	22.50	12	22.86	22.90	0	6,994	0.00%
2022/10/11	1	23.70	6	23.75	23.10	-5	6,906	-0.07%
2022/10/07	3	26.20	3	25.25	25.20	0	6,811	0.00%
2022/10/06	7	26.20	9	25.89	25.90	-2	6,696	-0.03%
2022/10/05	8	26.04	6	25.68	25.85	2	6,625	0.03%
2022/10/04	15	26.22	45	25.97	25.90	-30	6,562	-0.46%
2022/10/03	45	25.94	15	26.02	26.00	30	6,432	0.47%
2022/09/30	0	0.00	2	25.30	26.00	-2	6,393	-0.03%
2022/09/29	6.1	25.58	19	25.56	25.65	-12.9	6,316	-0.20%
2022/09/28	0.5	24.98	1	24.95	24.95	-0.5	6,242	-0.01%
2022/09/27	26	25.23	28	25.31	25.65	-2	6,178	-0.03%
2022/09/26	0	0.00	0.2	24.15	24.90	-0.2	6,131	0.00%
2022/09/23	1	24.60	0	0.00	24.50	1	6,074	0.02%
2022/09/22	2	24.50	0	0.00	24.50	2	6,098	0.03%
2022/09/21	2	25.20	2	24.65	24.45	0	6,063	0.00%
2022/09/20	15	25.70	5	25.75	25.65	10	6,014	0.17%
2022/09/19	3	24.90	30	25.05	25.10	-27	6,048	-0.45%
2022/09/16	38	26.10	39	25.44	25.35	-1	6,098	-0.02%
2022/09/15	10	26.15	4	26.10	26.10	6	6,033	0.10%
2022/09/12	23	24.84	21	25.00	24.65	2	5,833	0.03%
2022/09/08	31	25.18	41	24.95	25.20	-10	5,796	-0.17%
2022/09/07	36	24.63	37	24.25	24.40	-1	5,750	-0.02%
2022/09/06	0	0.00	38	25.37	25.65	-38	5,647	-0.67%
2022/09/05	39	25.85	2	25.95	25.70	37	5,605	0.66%
2022/09/02	39	25.66	42	25.86	25.95	-3	5,551	-0.05%
2022/09/01	43	26.39	47	25.46	25.35	-4	5,479	-0.07%
2022/08/31	34	26.05	32	26.40	26.25	2	5,331	0.04%
2022/08/30	50	26.46	50	26.14	26.20	0	5,260	0.00%
2022/08/29	38	25.19	43	25.80	26.35	-5	5,141	-0.10%
2022/08/26	44	26.71	42	25.95	26.00	2	5,048	0.04%
2022/08/25	26	25.42	22	26.13	26.20	4	4,848	0.08%
2022/08/24	25	24.80	27	25.24	25.20	-2	4,681	-0.04%
2022/08/23	6	24.43	6	24.87	24.45	0	4,538	0.00%
2022/08/22	16	25.20	12	24.86	24.80	4	4,392	0.09%
2022/08/19	18	26.25	18.3	25.70	25.60	-0.2	4,195	-0.01%
2022/08/18	27	26.09	36	26.32	26.45	-9	3,908	-0.23%
2022/08/17	38	25.06	63	25.33	25.70	-25	3,504	-0.71%
2022/08/16	8	22.72	23	24.43	24.65	-15	2,812	-0.53%
2022/08/15	8	21.56	5	22.51	22.45	3	2,386	0.13%
2022/08/11	0	0.00	1	20.75	20.75	-1	2,261	-0.04%
2022/08/10	1	20.75	14	21.10	20.40	-13	2,264	-0.57%
2022/08/08	4	22.18	6	21.98	22.00	-2	2,206	-0.09%
2022/08/05	16	21.74	0	0.00	21.75	16	2,143	0.75%
2022/07/29	0	0.00	6	21.87	22.05	-6	2,102	-0.29%
2022/07/28	2	22.48	1	21.65	21.65	1	2,074	0.05%
2022/07/27	0	0.00	10	22.43	22.50	-10	2,006	-0.50%
2022/07/26	14	22.39	15	22.33	22.40	-1	1,959	-0.05%
2022/07/25	4	22.25	1	22.30	22.30	3	1,913	0.16%
2022/07/22	1	21.75	1	21.90	21.95	0	1,861	0.00%
2022/07/21	0	0.00	3	21.40	21.85	-3	1,849	-0.16%
2022/07/20	18	22.12	4	21.80	21.70	14	1,812	0.77%
2022/07/19	3	21.70	2	21.40	21.60	1	1,666	0.06%
2022/07/18	5	21.10	1	21.00	21.00	4	1,615	0.25%
2022/07/15	2	20.35	2	20.45	20.40	0	1,683	0.00%
2022/07/12	1	19.50	0	0.00	19.40	1	1,661	0.06%
2022/07/04	0	0.00	0	20.00	19.35	0	1,510	0.00%
2022/06/30	8	21.35	10	21.37	21.20	-2	1,435	-0.14%
2022/06/29	1	21.90	1	22.10	22.05	0	1,361	0.00%
2022/06/28	2	21.95	6	21.88	21.85	-4	1,323	-0.30%
2022/06/27	11	21.83	10	21.84	21.60	1	1,281	0.08%
2022/06/24	7	21.39	7	21.23	21.20	0	1,164	0.00%
2022/06/23	0	0.00	2	20.38	20.70	-2	1,068	-0.19%
2022/06/21	1	20.10	1	20.15	20.25	0	1,050	0.00%
2022/06/17	0	0.00	1	20.15	20.20	-1	1,034	-0.10%
2022/06/16	1	20.60	1	20.35	20.35	0	1,026	0.00%
2022/06/15	4	20.85	2	20.83	20.75	2	1,022	0.20%
2022/06/13	1	20.50	0	0.00	20.40	1	1,017	0.10%
2022/06/06	1	20.90	1	20.90	20.85	0	1,009	0.00%
2022/06/02	0	0.00	1	20.70	20.65	-1	1,021	-0.10%
2022/06/01	0	0.00	1	20.40	20.45	-1	1,034	-0.10%
2022/05/30	0	0.00	1	20.35	20.25	-1	1,050	-0.10%
2022/05/20	0	0.00	1	19.70	19.80	-1	1,093	-0.09%
2022/05/17	0	0.00	2	19.40	19.75	-2	1,080	-0.19%
2022/05/16	0	0.00	1	19.05	19.10	-1	1,064	-0.09%
2022/05/10	0	0.00	1	18.90	18.90	-1	1,078	-0.09%
2022/04/29	2	18.85	5	19.05	18.80	-3	1,173	-0.26%
2022/04/27	2	18.55	0	0.00	18.75	2	1,202	0.17%
2022/04/25	1	20.00	0	0.00	19.60	1	1,191	0.08%
2022/04/22	0	0.00	1	20.80	20.60	-1	1,189	-0.08%
2022/04/21	0	0.00	5	20.30	20.80	-5	1,195	-0.42%
2022/04/20	0	0.00	2	19.58	19.45	-2	1,114	-0.18%
2022/04/19	0	0.00	1	19.45	19.40	-1	1,142	-0.09%
2022/04/12	1	18.75	0	0.00	18.75	1	1,273	0.08%
2022/04/08	2	19.20	0	0.00	19.15	2	1,317	0.15%
2022/04/07	0	0.00	6	19.32	19.15	-6	1,341	-0.45%
2022/04/01	0.1	19.85	1	20.00	20.00	-0.9	1,379	-0.07%
2022/03/31	3	20.20	0	0.00	20.05	3	1,399	0.21%
2022/03/30	3	20.40	0	0.00	20.30	3	1,432	0.21%
2022/03/29	0	0.00	7	20.25	20.25	-7	1,469	-0.48%
2022/03/28	2	19.90	1	19.95	19.95	1	1,497	0.07%
2022/03/25	10	20.30	5	20.28	20.15	5	1,521	0.33%
2022/03/23	0	0.00	2	19.83	19.80	-2	1,560	-0.13%
2022/03/21	2	19.30	3	19.67	19.35	-1	1,630	-0.06%
2022/03/17	1	19.15	4	19.10	19.20	-3	1,794	-0.17%
2022/03/15	0	0.00	2	18.38	18.35	-2	2,026	-0.10%
2022/03/10	0	0.00	3	19.05	19.05	-3	2,144	-0.14%
2022/03/08	1	18.45	0	0.00	18.45	1	2,308	0.04%
2022/03/07	4	18.89	0	0.00	19.00	4	2,452	0.16%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/03/02	0	0.00	2	20.00	20.20	-2	2,914	-0.07%
2022/03/01	2	20.25	0	0.00	20.25	2	3,013	0.07%
2022/02/21	0	20.20	0	0.00	20.35	0	3,636	0.00%
2022/02/17	0.1	20.60	0	0.00	20.55	0.1	3,713	0.00%
2022/02/11	0	0.00	1	20.60	20.70	-1	4,146	-0.02%
2022/02/09	0	20.60	12.9	20.60	20.80	-12.9	4,363	-0.30%
2022/02/07	1	19.70	0	0.00	19.90	1	4,428	0.02%
2022/01/26	1	19.45	1	19.55	19.50	0	4,514	0.00%
2022/01/12	0	0.00	5	21.05	21.10	-5	5,573	-0.09%
2022/01/11	2	21.35	0	0.00	21.25	2	5,616	0.04%
2022/01/10	2	21.70	0	0.00	21.60	2	5,763	0.03%
2022/01/06	0	0.00	1	22.20	22.20	-1	5,842	-0.02%
2021/12/30	0.3	22.45	1	22.45	22.50	-0.7	6,152	-0.01%
2021/12/29	1	22.30	0	0.00	22.35	1	6,208	0.02%
2021/12/28	0	0.00	1	22.45	22.30	-1	6,249	-0.02%
2021/12/27	10	22.30	0	0.00	22.30	10	6,337	0.16%
2021/12/24	1	22.20	1	22.30	22.20	0	6,473	0.00%
2021/12/22	0.1	22.45	0	0.00	22.35	0.1	6,667	0.00%
2021/12/20	2	22.05	1	21.95	21.95	1	7,018	0.01%
2021/12/17	1	22.00	0	0.00	22.00	1	7,454	0.01%
2021/12/16	2	22.18	1	22.10	22.05	1	8,093	0.01%
2021/12/14	0	0.00	1	22.25	22.20	-1	9,666	-0.01%
2021/12/13	3	22.40	1	22.65	22.60	2	9,753	0.02%
2021/12/09	3	23.20	3	22.85	22.85	0	9,912	0.00%
2021/12/08	19	23.18	5	23.20	23.05	14	9,874	0.14%
2021/12/07	6	23.19	0	0.00	23.15	6	9,914	0.06%
2021/12/03	1	23.25	0	0.00	23.35	1	10,155	0.01%
2021/12/02	1	24.10	6	23.95	23.35	-5	10,203	-0.05%
2021/12/01	0	0.00	4	24.64	24.75	-4	10,291	-0.04%
2021/11/30	11	24.82	10.1	24.57	24.85	0.9	10,215	0.01%
2021/11/29	2	23.05	0	0.00	23.35	2	10,087	0.02%
2021/11/26	0	0.00	3	23.25	23.70	-3	10,378	-0.03%
2021/11/25	2	23.90	4	24.13	23.70	-2	10,740	-0.02%
2021/11/24	0	0.00	2	23.40	23.60	-2	10,749	-0.02%
2021/11/23	3	23.70	4	23.31	23.15	-1	10,736	-0.01%
2021/11/22	4	22.78	2	22.75	22.75	2	10,769	0.02%
2021/11/19	9	22.98	6	23.02	22.90	3	11,022	0.03%
2021/11/17	3	21.72	2	21.88	22.05	1	10,900	0.01%
2021/11/16	4	21.71	5	21.60	21.70	-1	10,903	-0.01%
2021/11/15	1	21.40	2.8	21.76	21.30	-1.8	10,887	-0.02%
2021/11/12	1	22.10	0	0.00	22.00	1	10,815	0.01%
2021/11/11	4	22.76	2.2	22.39	22.30	1.8	10,763	0.02%
2021/11/10	17	23.44	10	23.06	22.85	7	10,692	0.07%
2021/11/09	0	0.00	4	23.94	24.00	-4	10,557	-0.04%
2021/11/08	3	23.72	1	23.70	23.70	2	10,423	0.02%
2021/11/03	1	22.80	13	22.61	23.00	-12	10,351	-0.12%
2021/11/02	4	23.04	1	22.85	22.85	3	10,261	0.03%
2021/11/01	3	23.80	8	24.00	23.85	-5	10,101	-0.05%
2021/10/28	4	23.74	0	0.00	23.70	4	9,934	0.04%
2021/10/27	4	23.20	1	23.70	23.60	3	9,810	0.03%
2021/10/26	6	23.98	9	23.19	23.60	-3	9,774	-0.03%
2021/10/25	5	23.14	0	0.00	23.25	5	9,537	0.05%
2021/10/22	0	0.00	3	22.03	21.95	-3	9,525	-0.03%
2021/10/21	0	0.00	2	22.55	22.50	-2	9,625	-0.02%
2021/10/20	9	22.75	8	22.64	22.35	1	9,678	0.01%
2021/10/19	5	23.18	7	23.00	22.90	-2	9,673	-0.02%
2021/10/18	2	23.40	5	23.58	23.20	-3	9,650	-0.03%
2021/10/14	1	22.55	0.4	23.10	22.50	0.6	9,535	0.01%
2021/10/13	2	23.40	1	23.40	22.85	1	9,507	0.01%
2021/10/12	1	23.50	0	0.00	23.35	1	9,568	0.01%
2021/10/08	0	0.00	1	23.20	23.20	-1	9,481	-0.01%
2021/10/07	4	23.16	13	23.15	22.95	-9	9,423	-0.10%
2021/10/06	3.1	22.74	0	0.00	22.55	3.1	9,383	0.03%
2021/10/05	2	22.70	2	22.95	23.15	0	9,351	0.00%
2021/10/04	0.1	23.05	4	23.35	23.00	-3.9	9,331	-0.04%
2021/10/01	3	23.17	1	23.60	22.80	2	9,248	0.02%
2021/09/30	0	0.00	4	24.00	23.85	-4	9,108	-0.04%
2021/09/29	1	24.50	4	24.21	24.05	-3	9,019	-0.03%
2021/09/28	1	25.00	6	24.60	24.50	-5	8,906	-0.06%
2021/09/27	2.2	24.80	10	24.77	24.40	-7.9	8,715	-0.09%
2021/09/24	14.1	24.95	22	25.00	25.05	-7.9	8,575	-0.09%
2021/09/23	86	24.83	57	25.08	25.35	29	8,134	0.36%
2021/09/22	17	24.65	12	24.16	23.60	5	7,496	0.07%
2021/09/17	31	25.61	50.7	25.59	25.45	-19.7	6,924	-0.28%
2021/09/16	16	24.07	2	24.13	23.90	14	5,909	0.24%
2021/09/15	3	24.32	3	24.02	24.20	0	5,737	0.00%
2021/09/14	5	23.84	5	23.85	24.30	0	5,652	0.00%
2021/09/13	3	22.93	13	23.17	23.20	-10	5,513	-0.18%
2021/09/10	4	22.40	2	22.68	22.30	2	5,457	0.04%
2021/09/08	3	24.00	12	23.89	23.10	-9	5,367	-0.17%
2021/09/07	10	23.05	1	23.80	23.80	9	5,137	0.18%
2021/09/06	6	24.04	28	23.44	23.00	-22	5,070	-0.43%
2021/09/03	14	24.24	0	0.00	24.15	14	4,887	0.29%
2021/09/02	6	24.73	4	24.35	24.15	2	4,845	0.04%
2021/09/01	24	24.98	14	24.76	24.90	10	4,667	0.21%
2021/08/31	30	24.51	7	24.47	24.80	23	4,327	0.53%
2021/08/30	2	23.38	6	23.28	23.15	-4	3,921	-0.10%
2021/08/27	2	23.15	0	0.00	23.10	2	3,844	0.05%
2021/08/26	4	23.14	9	23.09	23.10	-5	3,753	-0.13%
2021/08/25	33	23.20	24	22.85	23.20	9	3,618	0.25%
2021/08/24	17	21.92	7	21.62	21.90	10	3,364	0.30%
2021/08/19	1	19.30	0	0.00	19.50	1	3,338	0.03%
2021/08/16	2	19.70	0	0.00	19.65	2	3,403	0.06%
2021/08/13	2	20.10	0	0.00	19.95	2	3,415	0.06%
2021/08/12	0	0.00	1	20.45	20.65	-1	3,454	-0.03%
2021/08/11	0	0.00	5	20.61	19.85	-5	3,505	-0.14%
2021/08/10	1	20.80	0	0.00	20.80	1	3,572	0.03%
2021/08/05	2	21.80	3	21.50	21.65	-1	3,992	-0.03%
2021/08/04	0.1	21.45	0	0.00	21.50	0.1	4,279	0.00%
2021/07/29	1	21.50	2	21.80	21.90	-1	4,595	-0.02%
2021/07/28	4	21.95	0	0.00	21.25	4	4,741	0.08%
2021/07/27	11	23.53	8	22.68	22.45	3	4,874	0.06%
2021/07/26	16	23.12	16	23.21	23.20	0	4,851	0.00%
2021/07/23	3.1	22.45	3	22.63	22.35	0.1	4,917	0.00%
2021/07/21	0	0.00	0	22.05	20.95	0	5,132	0.00%
2021/07/20	0	0.00	2	22.00	21.90	-2	5,283	-0.04%
2021/07/19	1	22.10	0	0.00	22.30	1	5,432	0.02%
2021/07/16	4	22.31	1	22.35	22.35	3	6,116	0.05%
2021/07/13	1	21.45	1	21.75	21.05	0	7,156	0.00%
2021/07/12	3	20.87	1	20.90	21.60	2	7,245	0.03%
2021/07/08	0	0.00	1	21.45	21.25	-1	7,533	-0.01%
2021/07/07	3	21.60	0	0.00	21.40	3	7,726	0.04%
2021/07/06	4.1	21.77	0	0.00	21.60	4.1	7,986	0.05%
2021/07/05	0	0.00	1	21.50	21.75	-1	8,189	-0.01%
2021/07/02	0	0.00	1	21.45	21.40	-1	8,287	-0.01%
2021/07/01	1	21.85	0	0.00	21.40	1	8,417	0.01%
2021/06/30	2	21.95	0	0.00	22.00	2	8,566	0.02%
2021/06/25	2	22.45	0	0.00	22.25	2	9,344	0.02%
2021/06/17	0	0.00	1	22.10	22.60	-1	12,127	-0.01%
2021/06/15	0	0.00	1	22.65	22.85	-1	12,884	-0.01%
2021/06/11	0.1	22.80	0	0.00	22.60	0.1	13,286	0.00%
2021/06/09	4	23.35	0	0.00	23.20	4	14,628	0.03%
2021/06/08	3	24.15	0	0.00	24.05	3	16,008	0.02%
2021/06/07	1	22.70	1	23.70	23.70	0	16,452	0.00%
2021/06/04	1	23.75	0	0.00	23.40	1	16,867	0.01%
2021/06/03	1.1	24.00	4	24.20	24.00	-2.9	17,041	-0.02%
2021/06/01	0	0.00	2	24.85	24.65	-2	17,635	-0.01%
2021/05/31	0	0.00	1	24.05	24.60	-1	17,913	-0.01%
2021/05/26	1.1	24.61	0	0.00	24.65	1.1	19,395	0.01%
2021/05/25	2	24.70	0	0.00	24.75	2	19,709	0.01%
2021/05/24	0	0.00	2	24.35	24.55	-2	20,518	-0.01%
2021/05/21	1	24.10	0	0.00	24.00	1	20,960	0.00%
2021/05/20	0	0.00	2	24.15	23.25	-2	21,785	-0.01%
2021/05/19	0	0.00	10	24.00	24.00	-10	22,940	-0.04%
2021/05/17	0	0.00	23	22.59	21.30	-23	23,184	-0.10%
2021/05/12	1	24.25	1	23.00	22.65	0	23,223	0.00%
2021/05/11	3	25.12	1	25.20	24.50	2	23,049	0.01%
2021/05/10	1	26.90	1	26.50	26.90	0	23,000	0.00%
2021/05/06	2	25.95	0	0.00	26.10	2	23,078	0.01%
2021/05/05	12	26.62	4	26.70	26.30	8	23,029	0.03%
2021/05/04	3	25.25	3	25.40	25.40	0	22,987	0.00%
2021/05/03	2	26.30	8	26.31	26.00	-6	22,942	-0.03%
2021/04/29	5	28.03	5	27.20	27.40	0	22,917	0.00%
2021/04/28	2	28.25	0	0.00	28.20	2	23,062	0.01%
2021/04/27	5	28.58	17	27.84	28.75	-12	23,497	-0.05%
2021/04/26	0	0.00	1	28.80	28.55	-1	23,892	0.00%
2021/04/23	15	29.57	1	29.05	29.45	14	23,760	0.06%
2021/04/22	22.5	31.12	24	30.30	29.45	-1.5	23,683	-0.01%
2021/04/21	8	32.78	6	32.58	32.60	2	23,036	0.01%
2021/04/20	20	32.83	25	32.93	32.35	-5	22,928	-0.02%
2021/04/19	6	31.90	5	31.81	32.20	1	22,678	0.00%
2021/04/16	5	30.89	7	30.88	31.10	-2	22,454	-0.01%
2021/04/15	21	30.97	2	31.05	30.75	19	22,522	0.08%
2021/04/14	2	30.05	3	30.38	30.05	-1	22,746	0.00%
2021/04/13	10	30.56	3	30.82	30.75	7	22,708	0.03%
2021/04/12	4	30.78	19	30.24	31.00	-15	22,622	-0.07%
2021/04/09	2	29.90	5	30.28	30.05	-3	22,457	-0.01%
2021/04/08	10	30.93	6	30.97	30.70	4	22,353	0.02%
2021/04/07	4	30.88	5	30.75	30.70	-1	22,626	0.00%
2021/04/06	0	0.00	17	30.79	30.70	-17	22,812	-0.07%
2021/04/01	7	31.65	7	31.54	31.40	0	23,514	0.00%
2021/03/31	11	31.42	11	31.43	31.05	0	23,970	0.00%
2021/03/30	16	32.70	1	32.05	32.00	15	23,883	0.06%
2021/03/29	5	32.90	1	33.05	32.65	4	23,886	0.02%
2021/03/26	34	33.89	24	33.50	33.40	10	24,177	0.04%
2021/03/25	20	32.71	16	32.76	33.10	4	24,426	0.02%
2021/03/24	15	31.00	34	30.79	31.25	-19	24,766	-0.08%
2021/03/23	13.1	30.36	23	30.38	30.25	-9.9	24,698	-0.04%
2021/03/22	12	34.00	13	33.89	33.60	-1	24,373	0.00%
2021/03/19	45	34.64	31	34.67	34.60	14	24,067	0.06%
2021/03/18	1	34.00	2	34.25	34.10	-1	23,572	0.00%
2021/03/17	7	34.94	13	34.41	33.70	-6	23,445	-0.03%
2021/03/16	3	35.42	12	35.50	34.60	-9	23,195	-0.04%
2021/03/15	97	35.38	72	35.37	35.30	25	22,716	0.11%
2021/03/12	25	33.76	42	34.11	34.50	-17	21,886	-0.08%
2021/03/11	10	31.92	6	31.92	32.30	4	20,610	0.02%
2021/03/10	26	31.53	46	31.48	31.25	-20	20,337	-0.10%
2021/03/09	3	30.72	9	30.67	31.00	-6	20,017	-0.03%
2021/03/08	2	30.85	7	30.70	30.50	-5	19,842	-0.03%
2021/03/05	19	31.09	4	31.21	30.85	15	19,635	0.08%
2021/03/04	3	31.20	1	31.35	30.50	2	19,337	0.01%
2021/03/03	12	31.41	12	31.48	31.30	0	19,040	0.00%
2021/03/02	9	31.86	36.4	31.60	30.35	-27.4	18,556	-0.15%
2021/02/26	2	30.75	35	30.52	30.50	-33	17,786	-0.19%
2021/02/25	61	30.84	11	30.62	30.65	50	17,535	0.29%
2021/02/24	45	30.69	80.1	30.31	30.80	-35.1	17,255	-0.20%
2021/02/23	40	28.88	85	28.97	29.40	-45	16,457	-0.27%
2021/02/22	157.5	29.24	81	28.25	28.20	76.5	16,102	0.48%	大買/
2021/02/19	42	29.61	28	29.42	29.60	14	15,862	0.09%
2021/02/18	0	0.00	2	27.68	27.05	-2	14,894	-0.01%
2021/02/17	30	26.50	15	26.50	26.50	15	14,649	0.10%
2021/02/04	3	26.87	76	26.75	26.40	-73	14,478	-0.50%
2021/02/03	18	26.51	102	26.72	26.60	-84	14,380	-0.58%	大賣/
2021/02/02	2	26.55	0	0.00	26.45	2	14,221	0.01%
2021/02/01	0	0.00	2.2	25.89	25.90	-2.2	14,229	-0.02%
2021/01/29	3	26.20	0.1	25.45	25.20	3	14,293	0.02%
2021/01/28	0	0.00	5	25.85	25.65	-5	14,233	-0.04%
2021/01/26	0	0.00	2	26.70	26.45	-2	14,299	-0.01%
2021/01/25	5	27.05	0	0.00	26.80	5	14,198	0.04%
2021/01/21	8	26.93	18	27.22	26.40	-10	13,954	-0.07%
2021/01/20	28.3	27.04	27	26.75	26.65	1.3	13,718	0.01%
2021/01/19	18	26.93	19	27.48	27.60	-1	13,192	-0.01%
2021/01/18	2	25.50	6	25.21	25.10	-4	12,593	-0.03%
2021/01/15	1	24.65	0	0.00	24.70	1	12,663	0.01%
2021/01/14	12	25.74	12	25.58	25.15	0	12,751	0.00%
2021/01/13	4	25.69	32	25.68	25.60	-28	13,110	-0.21%
2021/01/12	12	23.91	12	25.04	25.20	0	12,862	0.00%
2021/01/11	1	23.85	12	23.85	23.95	-11	12,659	-0.09%
2021/01/08	7	25.29	18	24.80	24.70	-11	12,573	-0.09%
2021/01/07	13	26.28	39	26.56	26.15	-26	12,469	-0.21%
2021/01/06	10	25.80	10	25.38	25.60	0	12,141	0.00%
2021/01/05	0	0.00	34	25.42	25.25	-34	12,098	-0.28%
2021/01/04	1	25.90	0	0.00	25.95	1	12,233	0.01%
2020/12/31	76	26.20	76	25.90	25.95	0	12,523	0.00%
2020/12/30	86	26.93	78	27.56	26.35	8	12,722	0.06%
2020/12/29	61	26.09	63	26.48	26.30	-2	12,603	-0.02%
2020/12/28	18	25.79	44	26.03	25.80	-26	12,319	-0.21%
2020/12/25	4	24.65	42.3	24.71	25.10	-38.3	11,496	-0.33%
2020/12/24	0	0.00	1	22.85	22.85	-1	10,843	-0.01%
2020/12/23	3	22.38	3	22.78	23.10	0	10,730	0.00%
2020/12/22	55	23.95	2	23.88	22.90	53	10,416	0.51%
2020/12/21	24	23.23	33	23.86	23.10	-9	9,876	-0.09%
2020/12/18	13	22.41	30	22.42	23.40	-17	9,081	-0.19%
2020/12/17	22	20.47	35	20.97	21.30	-13	8,215	-0.16%
2020/12/16	1	19.25	6	19.26	19.40	-5	7,667	-0.07%
2020/12/15	0	0.00	8	19.33	18.85	-8	7,585	-0.11%
2020/12/14	0	0.00	1	18.55	19.30	-1	7,562	-0.01%
2020/12/10	19	19.49	30	19.51	19.70	-11	7,397	-0.15%
2020/12/09	0	0.00	2	19.20	19.15	-2	7,234	-0.03%
2020/12/08	3	19.05	1.8	19.02	18.95	1.2	7,261	0.02%
2020/12/07	2	18.85	20	19.27	18.90	-18	7,246	-0.25%
2020/12/04	10	18.81	19	18.65	19.05	-9	7,152	-0.13%
2020/12/03	2	18.35	4	18.35	18.00	-2	6,958	-0.03%
2020/12/02	6	17.66	0.1	17.70	17.75	5.9	6,913	0.09%
2020/12/01	2	17.40	1	17.70	17.60	1	6,932	0.01%
2020/11/30	3	17.42	2	17.25	17.25	1	7,074	0.01%
2020/11/27	0	0.00	2	17.75	17.75	-2	7,040	-0.03%
2020/11/26	0	0.00	0.5	17.55	17.65	-0.5	7,090	-0.01%
2020/11/25	5	17.28	0	0.00	17.15	5	7,075	0.07%
2020/11/24	0	0.00	3	17.42	17.35	-3	7,064	-0.04%
2020/11/23	0	0.00	19	17.50	17.55	-19	7,066	-0.27%
2020/11/20	6	17.66	0	0.00	17.80	6	7,031	0.09%
2020/11/19	2	18.00	0	0.00	17.85	2	6,974	0.03%
2020/11/18	33	19.38	6.5	19.64	18.15	26.5	6,860	0.39%
2020/11/17	0	0.00	4	19.40	19.40	-4	6,236	-0.06%
2020/11/16	0	0.00	7	17.99	17.65	-7	6,007	-0.12%
2020/11/10	0	0.00	1	17.35	17.55	-1	6,078	-0.02%
2020/11/09	1	17.35	0	0.00	17.10	1	5,987	0.02%
2020/11/06	0	0.00	5	18.25	17.70	-5	5,853	-0.09%
2020/11/05	5	17.40	0	0.00	17.65	5	5,742	0.09%
2020/11/04	1	17.25	0	0.00	17.30	1	5,797	0.02%
2020/11/03	0	0.00	1	18.10	18.00	-1	5,704	-0.02%
2020/11/02	1	17.25	2	17.05	17.00	-1	5,578	-0.02%
2020/10/30	10	17.60	10	17.15	16.95	0	5,724	0.00%
2020/10/23	2	17.48	1	18.00	17.05	1	5,568	0.02%
2020/10/22	6	17.58	6	17.39	17.30	0	5,409	0.00%
2020/10/21	7	17.59	0	0.00	16.95	7	5,223	0.13%
2020/10/16	2	16.50	0	0.00	16.50	2	4,702	0.04%
2020/10/15	0	0.00	30	16.50	16.65	-30	4,716	-0.64%
2020/10/14	6	17.15	0	0.00	16.85	6	4,859	0.12%
2020/10/13	2	16.80	0	0.00	17.10	2	4,915	0.04%
2020/10/12	14	17.17	1	17.05	17.05	13	4,800	0.27%
2020/10/08	0	0.00	2	16.85	17.10	-2	4,527	-0.04%
2020/10/07	10	14.94	5	15.46	15.95	5	4,128	0.12%
2020/10/06	10	14.86	11	14.91	15.10	-1	3,809	-0.03%
2020/10/05	0	0.00	12	13.75	13.75	-12	3,517	-0.34%
2020/09/29	0	0.00	1	13.35	13.35	-1	3,414	-0.03%
2020/09/28	1	13.00	1	13.05	13.00	0	3,343	0.00%
2020/09/25	10	12.28	0	0.00	12.45	10	3,275	0.31%
2020/09/24	7	12.98	0	0.00	12.75	7	3,267	0.21%
2020/09/22	0	0.00	31	13.55	13.50	-31	3,160	-0.98%
2020/09/21	0	0.00	1	12.80	12.95	-1	3,003	-0.03%
2020/09/17	5	12.75	0	0.00	12.70	5	3,053	0.16%
2020/09/16	0	0.00	1	12.45	12.50	-1	3,033	-0.03%
2020/09/14	0	0.00	2	12.50	12.45	-2	3,014	-0.07%
2020/09/11	4	12.65	4	12.80	12.45	0	2,995	0.00%
2020/09/10	6.9	12.61	2	12.50	12.60	4.9	2,918	0.17%
2020/09/09	4	12.75	0	0.00	13.00	4	2,867	0.14%
2020/09/07	3	13.60	0	0.00	12.90	3	2,800	0.11%
2020/09/03	10	13.20	0	0.00	13.15	10	2,651	0.38%
2020/09/02	1	13.65	0	0.00	13.65	1	2,466	0.04%
2020/08/31	1	14.05	1	14.00	14.00	0	2,323	0.00%
2020/08/28	0	0.00	11	13.62	13.90	-11	2,272	-0.48%
2020/08/20	8	12.90	0	0.00	12.65	8	2,066	0.39%
2020/08/19	0	0.00	10	13.70	13.45	-10	2,036	-0.49%
2020/08/18	2	14.45	0	0.00	13.55	2	1,960	0.10%
2020/08/10	10	13.78	5	13.66	13.55	5	1,757	0.28%
2020/08/06	0	0.00	10	12.90	12.85	-10	1,641	-0.61%
2020/08/05	28	13.01	7	13.63	13.00	21	1,635	1.28%
2020/08/04	0	0.00	15	12.98	12.95	-15	1,470	-1.02%
2020/08/03	0	0.00	3	12.20	12.20	-3	1,363	-0.22%
2020/07/27	8	12.03	0	0.00	12.05	8	1,414	0.57%
2020/07/24	3	12.27	0	0.00	12.05	3	1,409	0.21%
2020/07/23	15	12.39	0	0.00	12.35	15	1,388	1.08%
2020/07/22	6	12.57	4	12.55	12.55	2	1,382	0.14%
2020/07/21	6	12.68	0	0.00	12.75	6	1,360	0.44%
2020/07/20	10	12.65	21	12.71	12.20	-11	1,299	-0.85%
2020/07/17	3	12.88	7.2	12.62	12.90	-4.2	1,054	-0.40%
2020/07/16	0	0.00	25	11.75	11.75	-25	936	-2.67%
2020/07/07	0	0.00	0.7	11.55	11.65	-0.7	1,002	-0.07%
2020/07/03	12	11.54	0	0.00	11.40	12	999	1.20%
2020/07/02	15	11.71	0	0.00	11.70	15	991	1.51%
2020/07/01	8	11.75	0	0.00	11.65	8	991	0.81%
2020/06/29	10	11.71	2	12.03	11.85	8	969	0.83%
2020/06/24	8	11.93	8	12.01	11.80	0	910	0.00%
2020/06/23	6	11.62	0	0.00	11.65	6	865	0.69%
2020/06/22	4	11.70	0	0.00	11.80	4	855	0.47%
2020/06/15	2	11.05	2	11.15	11.05	0	876	0.00%
2020/06/11	7	11.44	10	11.35	11.30	-3	897	-0.33%
2020/06/10	0	0.00	2	11.55	11.65	-2	920	-0.22%
2020/06/09	0	0.00	2	11.70	11.60	-2	961	-0.21%
2020/06/08	6	11.62	0	0.00	11.60	6	947	0.63%
2020/05/28	2	11.50	0	0.00	11.50	2	929	0.22%
2020/05/27	2	11.55	0	0.00	11.70	2	925	0.22%
2020/05/25	2	11.50	0	0.00	11.50	2	937	0.21%
2020/05/22	5	11.50	0	0.00	11.50	5	932	0.54%
2020/05/21	2	11.50	10	11.55	11.55	-8	930	-0.86%
2020/05/20	2	11.55	20	11.60	11.55	-18	926	-1.94%
2020/05/19	0	0.00	1	11.40	11.70	-1	930	-0.11%
2020/05/18	6	11.55	0	0.00	11.40	6	925	0.65%
2020/05/15	5	11.28	0	0.00	11.30	5	912	0.55%
2020/05/14	8	11.46	0	0.00	11.30	8	904	0.88%
2020/05/13	11	11.44	0	0.00	11.60	11	898	1.22%
2020/05/12	17	11.65	0	0.00	11.50	17	894	1.90%
2020/05/11	33	11.76	0	0.00	11.70	33	879	3.75%
2020/05/08	13	11.26	10	11.25	11.20	3	861	0.35%
2020/05/07	1	11.30	0	0.00	11.30	1	861	0.12%
2020/05/06	20	11.18	0	0.00	11.40	20	830	2.41%
2020/04/29	0	0.00	15	10.47	10.60	-15	791	-1.89%
2020/04/27	12	10.28	0	0.00	10.30	12	818	1.47%
2020/04/21	0	0.00	4	10.30	10.00	-4	802	-0.50%
2020/04/17	10	11.35	10	11.00	11.10	0	770	0.00%
2020/04/16	10	10.18	10	10.25	10.35	0	689	0.00%
2020/03/16	0	0.00	20	8.70	8.78	-20	624	-3.20%
2020/03/13	22	8.84	0	0.00	9.47	22	613	3.58%
2020/03/12	5	9.80	0	0.00	9.82	5	576	0.87%
2020/03/09	12	10.73	0	0.00	10.50	12	549	2.18%
2020/02/27	1	11.35	0	0.00	11.25	1	520	0.19%
2020/02/26	18	11.80	8	11.80	11.55	10	516	1.94%
2020/02/25	2	11.60	0	0.00	11.65	2	503	0.40%
2020/02/13	1	11.95	0	0.00	11.95	1	480	0.21%
2020/01/30	2	12.45	0	0.00	12.20	2	575	0.35%
2020/01/20	4	13.50	0	0.00	13.55	4	561	0.71%
2020/01/16	0	0.00	1	13.60	13.70	-1	575	-0.17%
2020/01/13	0	0.00	2	13.70	13.70	-2	622	-0.32%
2020/01/02	0	0.00	2	13.90	13.95	-2	745	-0.27%
2019/12/25	0	0.00	1	13.80	13.80	-1	733	-0.14%
2019/12/20	0	0.00	2	14.00	13.95	-2	739	-0.27%
2019/12/19	0	0.00	2	13.85	14.00	-2	732	-0.27%
2019/12/11	2	13.15	4	13.10	13.10	-2	764	-0.26%
2019/12/10	4	13.13	6	13.13	12.90	-2	766	-0.26%
2019/12/09	0	0.00	3.5	12.86	12.85	-3.5	747	-0.46%
2019/12/04	0	0.00	17	12.80	12.80	-17	771	-2.20%
2019/12/03	17	12.85	17	12.85	12.80	0	791	0.00%
2019/11/27	0	0.00	4.8	12.88	12.90	-4.8	917	-0.52%
2019/11/07	5	13.25	0	0.00	13.00	5	1,355	0.37%
2019/11/06	5	13.50	0	0.00	13.55	5	1,344	0.37%
2019/11/04	0	0.00	0.8	13.75	13.80	-0.8	1,344	-0.06%
2019/10/30	0	0.00	5	13.65	13.70	-5	1,241	-0.40%
2019/10/25	0	0.00	2	13.80	13.75	-2	1,240	-0.16%
2019/10/17	0	0.00	1	13.80	13.75	-1	1,192	-0.08%
2019/10/16	5	13.80	0	0.00	13.80	5	1,184	0.42%
2019/10/15	0	0.00	12	13.48	13.55	-12	1,110	-1.08%
2019/10/14	0	0.00	1	13.15	13.00	-1	1,074	-0.09%
2019/09/18	3	13.30	3	13.10	12.90	0	1,017	0.00%
2019/09/11	0	0.00	1	12.85	12.80	-1	980	-0.10%
2019/09/10	0	0.00	1	12.85	12.85	-1	980	-0.10%
2019/09/04	0	0.00	1	13.20	13.20	-1	925	-0.11%
2019/08/20	0	0.00	4	12.49	12.60	-4	656	-0.61%
2019/08/19	8	12.45	3	12.42	12.45	5	554	0.90%
2019/08/16	0	0.00	3	11.35	11.35	-3	407	-0.74%
2019/08/15	2	10.25	0.1	10.30	10.35	1.9	375	0.50%
2019/08/12	4	10.48	0	0.00	10.80	4	401	1.00%
2019/08/05	5	10.65	0	0.00	10.60	5	680	0.73%
2019/08/01	5	10.85	0	0.00	10.95	5	688	0.73%
2019/07/29	4	11.10	0	0.00	11.10	4	758	0.53%
2019/07/22	2	11.20	0	0.00	11.25	2	767	0.26%
2019/07/19	2	11.50	0	0.00	11.40	2	758	0.26%
2019/07/04	2	11.65	0	0.00	11.70	2	787	0.25%
2019/06/14	3	11.60	0	0.00	11.60	3	911	0.33%
2019/06/04	1	12.00	1	12.10	12.05	0	1,059	0.00%
2019/06/03	0	0.00	1	12.15	12.05	-1	1,061	-0.09%
2019/05/21	0	0.00	1	12.10	12.05	-1	1,114	-0.09%
2019/05/16	0	0.00	2	12.70	12.70	-2	1,081	-0.18%
2019/05/15	4	13.03	8	12.91	13.00	-4	1,060	-0.38%
2019/05/14	3	12.38	2	12.45	12.30	1	969	0.10%
2019/05/13	2	11.25	7	10.83	12.30	-5	908	-0.55%
2019/05/10	0	0.00	6	11.65	11.40	-6	800	-0.75%
2019/05/07	0	0.00	1	11.85	11.80	-1	723	-0.14%
2019/05/06	0	0.00	2	11.80	11.80	-2	727	-0.28%
2019/04/19	0	0.00	7	12.00	11.95	-7	701	-1.00%
2019/04/17	1	12.20	0	0.00	12.05	1	677	0.15%
2019/04/16	1	12.25	0	0.00	12.20	1	668	0.15%
2019/04/15	3	12.30	0	0.00	12.25	3	657	0.46%
2019/04/12	3	12.42	0	0.00	12.35	3	656	0.46%
2019/04/10	2	12.35	0	0.00	12.30	2	652	0.31%
2019/04/08	3	12.30	0	0.00	12.35	3	645	0.46%
2019/03/27	0	0.00	10	12.25	12.20	-10	577	-1.73%
2019/03/21	1	12.85	0	0.00	12.85	1	578	0.17%
2019/03/15	3	13.00	5	13.22	13.05	-2	555	-0.36%
2019/03/13	10	13.15	5	13.10	13.15	5	528	0.95%
2019/03/12	7	13.77	5	13.95	13.60	2	506	0.39%
2019/03/11	5	13.85	0	0.00	13.85	5	449	1.11%
2019/01/18	2	12.70	0	0.00	12.65	2	535	0.37%
2019/01/16	0	0.00	1	12.45	12.50	-1	541	-0.18%
2019/01/14	1	12.20	0	0.00	12.20	1	527	0.19%
2019/01/03	1	12.15	0	0.00	12.20	1	617	0.16%
2018/12/24	3	12.58	3	12.53	12.60	0	633	0.00%
2018/12/17	3	12.60	0	0.00	12.60	3	627	0.48%
2018/12/14	0	0.00	50	12.50	12.70	-50	624	-8.00%
2018/12/03	0	0.00	3	13.55	13.70	-3	623	-0.48%
2018/11/22	3	12.10	0	0.00	12.10	3	479	0.63%
2018/11/02	0	0.00	5	13.30	13.45	-5	499	-1.00%
2018/10/19	0	0.00	4	12.35	12.50	-4	483	-0.83%
2018/10/03	2	15.35	0	0.00	15.35	2	430	0.46%
2018/09/25	0	0.00	10	15.30	15.35	-10	493	-2.03%
2018/09/14	0	0.00	2	15.50	15.50	-2	537	-0.37%
2018/09/13	2	15.05	0	0.00	15.25	2	542	0.37%
2018/09/10	3	14.90	3	14.90	14.90	0	562	0.00%
2018/08/31	0	0.00	12	15.90	15.95	-12	663	-1.81%
2018/08/29	2	15.95	0	0.00	15.95	2	681	0.29%
2018/08/08	10	16.65	0	0.00	16.60	10	756	1.32%
2018/06/27	2	17.85	2	17.65	17.45	0	833	0.00%
2018/05/24	0	0.00	1	17.35	17.05	-1	1,511	-0.07%
2018/05/16	1	16.35	0	0.00	16.35	1	1,553	0.06%
2018/05/14	1	16.75	0	0.00	16.70	1	1,625	0.06%
2018/04/16	1	17.70	0	0.00	17.80	1	1,957	0.05%
2018/03/08	0	0.00	1	19.00	18.80	-1	2,178	-0.05%
2018/03/07	2	19.75	6	19.53	19.00	-4	2,160	-0.19%
2018/03/06	8	19.46	4	19.00	19.00	4	2,031	0.20%
2018/02/07	6	17.20	0	0.00	17.10	6	1,705	0.35%
2018/01/24	3	20.20	2	20.35	19.90	1	2,254	0.04%
2018/01/22	1	18.85	0	0.00	18.75	1	2,162	0.05%
2018/01/19	1	18.90	0	0.00	18.80	1	2,177	0.05%
2018/01/11	0	0.00	2	18.40	18.35	-2	2,217	-0.09%
2018/01/05	1	19.75	0	0.00	19.60	1	2,358	0.04%