台亞 (2340)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.20
漲跌
▼0.65
漲幅
-1.72%
成交量
1,944張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	37.02	0	0.00	37.20	6	1,737	0.35%
2024/05/09	5	37.98	0	0.00	37.85	5	1,723	0.29%
2024/04/30	1	38.85	0	0.00	38.80	1	1,728	0.06%
2024/04/26	2	37.85	0	0.00	37.80	2	1,719	0.12%
2024/04/25	1	37.80	0	0.00	37.95	1	1,725	0.06%
2024/04/22	2	37.38	2	37.20	37.10	0	1,765	0.00%
2024/04/19	2	37.23	0	0.00	37.40	2	1,756	0.11%
2024/04/18	5	38.97	0	0.00	38.75	5	1,728	0.29%
2024/04/17	0	0.00	4	39.23	39.20	-4	1,725	-0.23%
2024/04/16	4	38.65	0	0.00	38.35	4	1,708	0.23%
2024/04/15	1	40.10	0	0.00	39.80	1	1,686	0.06%
2024/04/12	4	41.80	3	41.67	41.40	1	1,656	0.06%
2024/04/01	0	0.00	1	40.20	40.30	-1	1,575	-0.06%
2024/03/29	1	39.30	0	0.00	39.25	1	1,559	0.06%
2024/03/26	0	39.80	0	0.00	39.40	0	1,555	0.00%
2024/03/25	0	40.35	0	0.00	40.75	0	1,544	0.00%
2024/03/20	1	39.20	0	0.00	39.15	1	1,598	0.06%
2024/03/19	2	39.35	0	0.00	39.10	2	1,607	0.12%
2024/03/18	1	38.95	3	39.70	39.70	-2	1,625	-0.12%
2024/03/15	3	39.48	0	0.00	39.00	3	1,621	0.19%
2024/03/14	1	39.75	0	0.00	39.65	1	1,587	0.06%
2024/03/13	6	40.39	0	0.00	40.05	6	1,577	0.38%
2024/03/11	1	41.20	0	0.00	41.00	1	1,562	0.06%
2024/03/08	1	40.95	1	41.95	41.60	0	1,574	0.00%
2024/03/07	7	41.39	10	41.00	41.00	-3	1,568	-0.19%
2024/03/06	6	42.23	2	42.10	42.10	4	1,551	0.26%
2024/03/05	0	0.00	4	43.51	43.50	-4	1,578	-0.25%
2024/03/04	2	40.78	0	0.00	40.80	2	1,466	0.14%
2024/02/29	5	41.16	4	41.73	42.00	1	1,466	0.07%
2024/02/26	3	42.43	0	0.00	42.80	3	1,544	0.19%
2024/02/22	7	43.21	0	0.00	43.10	7	1,584	0.44%
2024/02/21	1	43.90	0	0.00	43.80	1	1,574	0.06%
2024/02/20	2	43.90	0	0.00	43.75	2	1,580	0.13%
2024/02/15	4	42.43	2	42.93	43.10	2	1,596	0.13%
2024/02/05	2	42.68	0	0.00	42.60	2	1,595	0.13%
2024/02/02	2	43.15	0	0.00	43.05	2	1,628	0.12%
2024/01/31	1	43.75	0	0.00	43.55	1	1,653	0.06%
2024/01/30	1	43.75	0	0.00	43.75	1	1,654	0.06%
2024/01/26	2	44.15	0	0.00	43.95	2	1,681	0.12%
2024/01/25	2	44.68	0	0.00	44.30	2	1,715	0.12%
2024/01/24	0	0.00	2	44.95	44.95	-2	1,747	-0.11%
2024/01/19	6	44.26	0	0.00	44.45	6	1,885	0.32%
2024/01/17	2	44.25	0	0.00	44.00	2	1,943	0.10%
2024/01/11	1	45.10	0	0.00	45.45	1	2,013	0.05%
2024/01/10	0	0.00	2	45.00	44.95	-2	2,103	-0.10%
2024/01/09	2	44.80	0	0.00	44.80	2	2,202	0.09%
2024/01/08	5	45.56	0	0.00	45.25	5	2,237	0.22%
2024/01/03	3	45.80	1	45.70	45.60	2	2,506	0.08%
2024/01/02	1	46.55	0	0.00	46.55	1	2,546	0.04%
2023/12/27	0	0.00	1	46.90	46.95	-1	2,673	-0.04%
2023/12/26	0	0.00	1	46.60	46.65	-1	2,685	-0.04%
2023/12/25	2	46.35	0	0.00	46.20	2	2,711	0.07%
2023/12/21	1	46.15	0	0.00	46.10	1	2,771	0.04%
2023/12/20	1	46.40	0	0.00	46.50	1	2,812	0.04%
2023/12/19	2	46.05	0	0.00	46.20	2	2,838	0.07%
2023/12/18	2	47.00	0	0.00	47.00	2	2,862	0.07%
2023/12/15	0	0.00	1	48.10	48.15	-1	2,913	-0.03%
2023/12/13	1	47.30	0	0.00	46.90	1	2,981	0.03%
2023/12/08	0	0.00	2	48.10	47.85	-2	3,413	-0.06%
2023/12/07	1	48.05	1	47.80	47.80	0	3,479	0.00%
2023/12/05	1	48.55	0	0.00	48.40	1	3,561	0.03%
2023/12/01	3	49.85	0	0.00	49.40	3	3,726	0.08%
2023/11/27	0	0.00	2	48.85	48.20	-2	4,118	-0.05%
2023/11/24	0	0.00	1	49.25	48.35	-1	4,190	-0.02%
2023/11/22	0	0.00	1	47.50	47.55	-1	4,312	-0.02%
2023/11/20	4	46.70	1	46.75	46.50	3	4,316	0.07%
2023/11/17	1	46.05	0	0.00	46.10	1	4,337	0.02%
2023/11/15	2	45.65	0	0.00	45.60	2	4,382	0.05%
2023/11/14	0	0.00	1	45.55	45.70	-1	4,420	-0.02%
2023/11/07	3	47.00	0	0.00	46.90	3	4,689	0.06%
2023/11/06	1	47.00	0	0.00	47.15	1	4,801	0.02%
2023/11/03	1	46.90	1	46.75	46.75	0	4,847	0.00%
2023/11/02	1	46.50	0	0.00	46.90	1	4,919	0.02%
2023/11/01	0	0.00	1	45.60	45.70	-1	4,993	-0.02%
2023/10/30	1	46.95	0	0.00	46.90	1	5,120	0.02%
2023/10/26	0	0.00	1	48.15	48.10	-1	5,322	-0.02%
2023/10/25	0	0.00	1	49.50	49.50	-1	5,425	-0.02%
2023/10/20	2	47.18	1	47.55	47.45	1	6,321	0.02%
2023/10/19	0	0.00	2	48.10	48.40	-2	6,424	-0.03%
2023/10/17	1	49.55	1	49.55	49.30	0	6,596	0.00%
2023/10/16	1	48.80	0	0.00	48.30	1	6,794	0.01%
2023/10/11	0	0.00	1	50.10	49.20	-1	8,379	-0.01%
2023/10/06	2	49.45	0	0.00	49.10	2	8,543	0.02%
2023/10/05	0	0.00	2	49.00	48.90	-2	8,766	-0.02%
2023/09/28	0	0.00	2	47.70	47.45	-2	12,046	-0.02%
2023/09/26	2	47.35	0	0.00	47.30	2	12,442	0.02%
2023/09/25	0	0.00	1	49.25	48.60	-1	12,575	-0.01%
2023/09/22	0	0.00	1	47.65	47.80	-1	12,658	-0.01%
2023/09/21	1	47.05	3	47.30	47.15	-2	12,811	-0.02%
2023/09/20	4	47.35	3	47.50	47.30	1	13,091	0.01%
2023/09/19	4	48.61	0	0.00	48.30	4	13,853	0.03%
2023/09/15	1	50.40	0	0.00	50.40	1	15,108	0.01%
2023/09/14	0	0.00	2	50.95	51.40	-2	15,231	-0.01%
2023/09/13	3	50.98	3	50.33	49.60	0	15,111	0.00%
2023/09/12	0	0.00	4	50.15	50.00	-4	14,922	-0.03%
2023/09/11	0	0.00	7	48.90	48.90	-7	14,856	-0.05%
2023/09/07	1	49.40	1	50.20	49.45	0	14,814	0.00%
2023/09/06	7	50.89	4	51.60	50.50	3	14,803	0.02%
2023/09/05	1	51.10	10	50.88	51.00	-9	14,632	-0.06%
2023/09/04	7	48.26	0	0.00	48.10	7	14,442	0.05%
2023/09/01	3	51.00	10	50.43	50.20	-7	14,339	-0.05%
2023/08/30	0	0.00	4	49.53	49.20	-4	14,254	-0.03%
2023/08/29	6	49.14	8	49.10	49.60	-2	14,161	-0.01%
2023/08/28	4	46.71	0	0.00	46.80	4	13,961	0.03%
2023/08/25	0	0.00	5	48.07	48.05	-5	13,914	-0.04%
2023/08/24	3	48.25	13	48.46	48.25	-10	13,895	-0.07%
2023/08/23	3	48.40	0	0.00	48.40	3	13,859	0.02%
2023/08/22	3	48.00	0	0.00	47.60	3	13,827	0.02%
2023/08/21	0	0.00	2	48.50	48.45	-2	13,785	-0.01%
2023/08/18	1	49.20	2	48.35	48.10	-1	13,768	-0.01%
2023/08/16	2	48.33	3	48.68	48.65	-1	13,666	-0.01%
2023/08/15	1	49.50	1	49.30	49.50	0	13,569	0.00%
2023/08/14	3	47.37	6	47.58	47.60	-3	13,488	-0.02%
2023/08/11	0	0.00	10	49.25	48.70	-10	13,417	-0.07%
2023/08/10	7	49.69	0	0.00	49.10	7	13,362	0.05%
2023/08/09	10	50.39	18	50.93	51.30	-8	13,247	-0.06%
2023/08/08	0	0.00	12	51.32	51.20	-12	13,188	-0.09%
2023/08/07	1	50.90	0	0.00	50.60	1	13,114	0.01%
2023/08/04	1	50.80	0	0.00	51.30	1	13,008	0.01%
2023/08/02	1	51.70	1	52.70	52.00	0	12,926	0.00%
2023/07/31	2	54.15	1	54.60	53.90	1	12,688	0.01%
2023/07/28	8	52.93	0	0.00	53.20	8	12,507	0.06%
2023/07/27	3	53.60	1	55.00	53.00	2	12,373	0.02%
2023/07/26	12	55.05	2	55.90	54.70	10	12,012	0.08%
2023/07/24	3	53.60	0	0.00	53.50	3	11,384	0.03%
2023/07/21	3	52.63	4	53.40	53.10	-1	11,262	-0.01%
2023/07/18	10	54.34	6	54.78	53.30	4	10,768	0.04%
2023/07/17	0	0.00	3	56.27	57.30	-3	10,186	-0.03%
2023/07/14	0	0.00	4	53.85	53.70	-4	9,505	-0.04%
2023/07/13	0	0.00	8	52.46	51.00	-8	9,074	-0.09%
2023/07/12	3	50.67	4	51.08	50.60	-1	8,779	-0.01%
2023/07/11	15	52.72	7	52.80	51.50	8	8,502	0.09%
2023/07/10	2	49.70	11	50.39	52.10	-9	7,151	-0.13%
2023/07/07	6	47.58	2	48.15	47.45	4	6,714	0.06%
2023/07/06	0	0.00	2	48.40	50.00	-2	6,010	-0.03%
2023/07/05	2	46.35	5	46.03	45.50	-3	5,113	-0.06%
2023/07/04	1	44.75	0	0.00	45.40	1	4,913	0.02%
2023/06/29	2	43.23	0	0.00	43.35	2	4,455	0.04%
2023/06/28	2	44.43	1	43.65	43.65	1	4,366	0.02%
2023/06/27	68	45.58	61	45.73	44.80	7	4,307	0.16%
2023/06/26	3	46.35	4	48.58	48.70	-1	3,701	-0.03%
2023/06/21	0	0.00	6	44.23	44.30	-6	2,798	-0.21%
2023/06/20	0	0.00	7	40.11	40.30	-7	2,432	-0.29%
2023/06/19	0	0.00	2	38.93	38.80	-2	2,247	-0.09%
2023/06/16	2	37.20	8	37.47	37.45	-6	2,185	-0.27%
2023/06/15	1	37.85	0	0.00	37.85	1	2,158	0.05%
2023/06/14	0	0.00	1	38.10	38.30	-1	2,150	-0.05%
2023/06/13	3	37.85	0	0.00	37.75	3	2,123	0.14%
2023/06/12	0	0.00	2	38.30	38.25	-2	2,097	-0.10%
2023/06/08	0	0.00	1	37.60	37.00	-1	2,061	-0.05%
2023/06/06	1	38.15	1	38.20	38.25	0	2,072	0.00%
2023/06/05	0	0.00	1	38.30	37.80	-1	2,059	-0.05%
2023/06/02	0	0.00	9	36.74	36.70	-9	2,001	-0.45%
2023/06/01	1	36.40	0	0.00	36.65	1	2,022	0.05%
2023/05/26	3	35.48	2	35.53	35.60	1	2,240	0.04%
2023/05/25	1	35.80	4	35.80	35.80	-3	2,268	-0.13%
2023/05/12	2	34.08	0	0.00	34.30	2	2,438	0.08%
2023/05/11	2	34.08	0	0.00	33.80	2	2,447	0.08%
2023/05/09	4	34.53	0	0.00	34.55	4	2,445	0.16%
2023/05/08	4	35.35	4	35.15	35.15	0	2,453	0.00%
2023/05/03	0	0.00	1	35.05	35.10	-1	2,567	-0.04%
2023/04/28	2	35.10	0	0.00	35.10	2	2,645	0.08%
2023/04/25	1	34.50	0	0.00	34.35	1	2,631	0.04%
2023/04/24	1	35.90	0	0.00	35.90	1	2,590	0.04%
2023/04/21	1	36.20	0	0.00	36.15	1	2,575	0.04%
2023/04/20	0.5	37.05	0	0.00	37.00	0.5	2,548	0.02%
2023/04/19	1	37.75	0	0.00	37.75	1	2,530	0.04%
2023/04/13	1	38.60	0	0.00	38.40	1	2,464	0.04%
2023/04/12	1	38.90	0	0.00	38.90	1	2,446	0.04%
2023/04/10	4	38.85	0	0.00	38.75	4	2,438	0.16%
2023/04/07	3	39.25	0	0.00	39.40	3	2,418	0.12%
2023/04/06	6	39.01	4	39.55	39.55	2	2,410	0.08%
2023/03/30	2	38.65	0	0.00	38.70	2	2,365	0.08%
2023/03/29	12	38.85	11	38.65	38.60	1	2,351	0.04%
2023/03/28	16	40.47	14	39.76	39.70	2	2,267	0.09%
2023/03/27	0	0.00	11	40.76	41.50	-11	2,000	-0.55%
2023/03/24	1	38.06	1	38.75	38.95	0	1,781	0.00%
2023/03/22	0	37.40	1	37.25	37.60	-1	1,713	-0.06%
2023/03/21	0	37.40	0	0.00	37.20	0	1,709	0.00%
2023/03/10	1	37.40	0	0.00	37.40	1	1,995	0.05%
2023/03/09	0	38.50	1	38.90	38.15	-1	2,020	-0.05%
2023/03/08	0	0.00	1	38.35	38.45	-1	2,027	-0.05%
2023/03/03	4	37.64	0	0.00	37.60	4	2,013	0.20%
2023/03/02	0	0.00	1	39.10	38.45	-1	2,013	-0.05%
2023/02/24	0	0.00	1	37.40	37.60	-1	2,191	-0.05%
2023/02/23	1	37.70	9	37.92	38.10	-8	2,218	-0.36%
2023/02/22	3	37.50	0	0.00	37.45	3	2,305	0.13%
2023/02/20	0	0.00	1	38.60	39.00	-1	2,431	-0.04%
2023/02/16	0	0.00	3	37.60	37.60	-3	2,620	-0.11%
2023/02/14	0	0.00	1	37.50	37.05	-1	2,649	-0.04%
2023/02/10	1	36.35	0	0.00	36.30	1	2,691	0.04%
2023/02/02	0	0.00	4	38.53	38.35	-4	2,707	-0.15%
2023/01/31	0	0.00	1	37.60	38.00	-1	2,665	-0.04%
2023/01/30	0	0.00	2	36.48	36.35	-2	2,626	-0.08%
2022/12/30	1	33.80	0	0.00	33.75	1	2,863	0.03%
2022/12/29	2	33.55	2	33.90	33.85	0	2,870	0.00%
2022/12/28	1	34.30	0	0.00	34.20	1	2,889	0.03%
2022/12/23	2	34.63	2	34.95	34.95	0	2,953	0.00%
2022/12/22	3	35.03	0	0.00	35.00	3	3,008	0.10%
2022/12/21	5	35.34	0	0.00	34.70	5	3,068	0.16%
2022/12/20	1	35.70	0	0.00	35.10	1	3,112	0.03%
2022/12/19	3	36.13	0	0.00	36.10	3	3,194	0.09%
2022/12/16	1	36.35	0	0.00	36.15	1	3,214	0.03%
2022/12/09	6	36.47	1	36.40	36.25	5	3,227	0.15%
2022/12/08	4	36.54	0	0.00	36.50	4	3,232	0.12%
2022/12/07	11	37.41	0	0.00	36.85	11	3,243	0.34%
2022/12/06	7	38.32	0	0.00	37.85	7	3,268	0.21%
2022/12/05	0	0.00	1	39.05	39.40	-1	3,330	-0.03%
2022/12/02	2	37.85	2	38.15	38.30	0	3,271	0.00%
2022/11/30	1	36.70	0	0.00	36.95	1	3,250	0.03%
2022/11/29	3	36.45	0	0.00	36.60	3	3,294	0.09%
2022/11/25	2	36.63	0	0.00	36.65	2	3,316	0.06%
2022/11/24	6	36.49	4	36.40	36.65	2	3,290	0.06%
2022/11/23	24.4	37.26	10	36.70	36.60	14.4	3,246	0.44%
2022/11/18	0	0.00	1	38.50	38.10	-1	2,923	-0.03%
2022/11/10	1	33.90	0	0.00	33.85	1	2,585	0.04%
2022/11/08	0	0.00	3	33.10	33.10	-3	2,621	-0.11%
2022/10/27	0	0.00	1	31.60	31.90	-1	2,837	-0.04%
2022/10/25	1	30.70	0	0.00	30.75	1	2,887	0.03%
2022/10/18	1	32.30	0	0.00	32.35	1	3,008	0.03%
2022/10/13	4	31.40	0	0.00	30.50	4	3,314	0.12%
2022/10/12	4	31.50	2	32.60	32.10	2	3,364	0.06%
2022/09/27	2	32.70	2	33.35	33.40	0	4,109	0.00%
2022/09/26	6	33.72	0	0.00	32.50	6	4,227	0.14%
2022/09/19	1	36.25	0	0.00	36.45	1	4,946	0.02%
2022/09/15	5	36.93	0	0.00	36.70	5	5,680	0.09%
2022/09/14	1	36.80	0	0.00	37.30	1	5,910	0.02%
2022/09/13	1	37.60	0	0.00	37.50	1	6,074	0.02%
2022/09/12	0	0.00	1	39.25	38.40	-1	6,270	-0.02%
2022/09/08	1	35.85	0	0.00	36.40	1	6,348	0.02%
2022/09/07	1	35.95	0	0.00	35.60	1	6,623	0.02%
2022/09/06	2	36.38	0	0.00	36.20	2	6,747	0.03%
2022/09/01	1	38.80	0	0.00	38.75	1	7,237	0.01%
2022/08/30	0	0.00	0	39.30	39.10	0	7,886	0.00%
2022/08/29	1	38.60	0	0.00	38.60	1	8,184	0.01%
2022/08/26	0	0.00	3	39.88	39.80	-3	8,492	-0.04%
2022/08/24	1	39.60	1	39.50	39.40	0	10,137	0.00%
2022/08/23	1	39.65	0	0.00	39.75	1	11,077	0.01%
2022/08/19	0	0.00	2	42.00	41.60	-2	11,193	-0.02%
2022/08/17	1	40.55	2	40.58	41.60	-1	11,152	-0.01%
2022/08/16	0	0.00	1	40.70	40.70	-1	11,130	-0.01%
2022/08/15	3	41.17	1	40.90	40.80	2	11,143	0.02%
2022/08/11	0	0.00	4	39.75	39.70	-4	11,140	-0.04%
2022/08/10	4	39.05	0	0.00	38.90	4	11,184	0.04%
2022/08/05	0	0.00	1	39.80	39.85	-1	11,343	-0.01%
2022/08/03	2	38.98	1	39.70	38.75	1	11,312	0.01%
2022/08/02	1	40.10	2	39.50	39.20	-1	11,308	-0.01%
2022/08/01	4	40.70	2	41.15	40.70	2	11,288	0.02%
2022/07/29	2	41.15	2	41.15	41.15	0	11,289	0.00%
2022/07/28	4	40.30	2	41.40	40.30	2	11,278	0.02%
2022/07/27	4	40.64	4	40.93	40.85	0	11,250	0.00%
2022/07/26	3	41.33	0	0.00	41.10	3	11,223	0.03%
2022/07/22	4	43.29	0	0.00	42.40	4	11,193	0.04%
2022/07/21	0	0.00	3	42.82	43.45	-3	11,161	-0.03%
2022/07/19	1	44.05	3	44.05	43.80	-2	11,091	-0.02%
2022/07/18	6	42.95	0	0.00	43.25	6	11,075	0.05%
2022/07/14	0	0.00	2	41.60	41.65	-2	11,009	-0.02%
2022/07/12	1	39.70	1	40.15	40.45	0	10,947	0.00%
2022/07/11	1	40.50	0	0.00	40.55	1	10,942	0.01%
2022/07/07	2	38.33	1	40.05	40.05	1	10,860	0.01%
2022/07/05	1	39.90	0	0.00	40.20	1	10,868	0.01%
2022/07/04	4	39.40	0	0.00	38.85	4	10,705	0.04%
2022/07/01	1	41.30	0	0.00	39.90	1	10,667	0.01%
2022/06/30	5	42.91	0	0.00	42.70	5	10,524	0.05%
2022/06/28	0	0.00	1	48.40	47.10	-1	10,326	-0.01%
2022/06/27	2	48.95	0	0.00	48.65	2	10,273	0.02%
2022/06/23	2	46.73	12	47.92	48.50	-10	9,794	-0.10%
2022/06/17	1	46.35	2	46.30	46.80	-1	9,488	-0.01%
2022/06/16	3	47.67	3	48.48	47.15	0	9,363	0.00%
2022/06/15	3	47.42	2	48.13	47.35	1	9,158	0.01%
2022/06/14	2	48.40	1	47.45	48.40	1	9,169	0.01%
2022/06/13	2	48.85	1	49.10	48.10	1	9,114	0.01%
2022/06/10	3	50.57	5	50.30	50.60	-2	9,056	-0.02%
2022/06/09	4	50.43	3	50.45	50.50	1	8,894	0.01%
2022/06/08	3	48.90	4	48.91	48.70	-1	8,469	-0.01%
2022/06/07	7	48.86	5	49.12	48.80	2	8,479	0.02%
2022/06/06	4	50.08	12	50.04	50.00	-8	8,288	-0.10%
2022/06/02	9	50.88	9	51.51	50.60	0	8,129	0.00%
2022/06/01	18	49.93	4	50.18	50.00	14	7,600	0.18%
2022/05/31	10	48.07	6	50.13	50.30	4	6,714	0.06%
2022/05/30	10	45.55	1	45.75	45.80	9	5,834	0.15%
2022/05/26	0	0.00	1	43.45	43.00	-1	5,817	-0.02%
2022/05/17	2	42.15	1	43.00	43.10	1	6,691	0.01%
2022/05/13	0	0.00	6	42.50	41.95	-6	6,828	-0.09%
2022/05/05	0	0.00	3	42.60	42.65	-3	7,665	-0.04%
2022/04/27	1	40.75	1	41.90	41.85	0	8,699	0.00%
2022/04/25	2	40.80	3	42.13	42.10	-1	9,042	-0.01%
2022/04/22	1	43.85	0	0.00	43.55	1	9,409	0.01%
2022/04/21	5	45.70	4	45.60	45.45	1	9,586	0.01%
2022/04/15	1	45.70	1	45.50	45.50	0	10,885	0.00%
2022/04/14	2	46.73	2	47.00	47.00	0	11,347	0.00%
2022/04/13	7	46.80	7	46.70	47.05	0	11,752	0.00%
2022/04/12	3	46.25	3	45.25	45.75	0	12,277	0.00%
2022/04/11	10	45.85	8	46.00	45.75	2	13,037	0.02%
2022/04/08	3	48.23	0	0.00	48.00	3	13,488	0.02%
2022/04/07	0	0.00	3	48.45	48.15	-3	14,407	-0.02%
2022/04/06	2	49.50	0	0.00	49.65	2	15,531	0.01%
2022/04/01	1	50.40	0	0.00	50.40	1	16,793	0.01%
2022/03/30	0	0.00	3	52.30	52.00	-3	20,665	-0.01%
2022/03/29	18	52.57	16	52.88	53.00	2	21,925	0.01%
2022/03/28	0	0.00	1	51.50	51.90	-1	22,116	0.00%
2022/03/25	0	0.00	2	52.40	52.40	-2	22,363	-0.01%
2022/03/24	16	50.65	16	50.65	51.10	0	22,424	0.00%
2022/03/23	6	52.42	10	52.57	52.40	-4	22,703	-0.02%
2022/03/22	4	50.88	3	51.20	51.10	1	22,945	0.00%
2022/03/21	2	51.25	0	0.00	51.10	2	24,027	0.01%
2022/03/18	18	50.60	20	50.78	51.60	-2	25,459	-0.01%
2022/03/17	2	50.08	3	49.97	50.50	-1	26,729	0.00%
2022/03/16	9	48.11	14	48.99	48.35	-5	26,812	-0.02%
2022/03/15	11	48.27	9	48.67	47.80	2	27,012	0.01%
2022/03/14	8	50.00	9	49.82	50.00	-1	27,261	0.00%
2022/03/11	9	49.40	8	50.00	49.60	1	27,802	0.00%
2022/03/10	1	50.10	1	50.80	50.50	0	28,360	0.00%
2022/03/09	1	49.60	0	0.00	49.60	1	28,893	0.00%
2022/03/08	2	49.93	1	51.40	49.10	1	30,203	0.00%
2022/03/07	3	50.20	2	50.35	50.40	1	30,733	0.00%
2022/03/04	4	52.58	0	0.00	52.40	4	31,520	0.01%
2022/03/03	1	54.00	2	53.95	53.80	-1	32,830	0.00%
2022/03/02	0	0.00	1	53.90	53.70	-1	33,938	0.00%
2022/02/25	1	53.10	11	52.88	52.30	-10	37,255	-0.03%
2022/02/24	8	53.76	1	52.60	52.60	7	40,766	0.02%
2022/02/23	1	56.10	4	56.65	56.60	-3	42,878	-0.01%
2022/02/22	5	54.74	2	54.70	54.80	3	43,918	0.01%
2022/02/21	1	56.30	0	0.00	56.40	1	45,811	0.00%
2022/02/18	3	56.23	3	56.73	57.20	0	46,154	0.00%
2022/02/17	7	57.91	0	0.00	57.50	7	46,513	0.02%
2022/02/14	5	57.72	0	0.00	57.20	5	47,884	0.01%
2022/02/11	0	0.00	4	60.45	60.50	-4	48,076	-0.01%
2022/02/10	10	61.67	7	60.00	59.80	3	48,477	0.01%
2022/02/09	1	60.10	0	0.00	60.80	1	48,567	0.00%
2022/02/08	2	59.50	0	0.00	59.70	2	48,745	0.00%
2022/02/07	0	0.00	2	58.45	60.00	-2	49,269	0.00%
2022/01/26	1	57.90	0	0.00	58.40	1	49,721	0.00%
2022/01/25	2	59.40	0	0.00	58.70	2	50,911	0.00%
2022/01/24	0	0.00	2	60.30	61.00	-2	51,498	0.00%
2022/01/21	4	60.28	0	0.00	59.80	4	52,429	0.01%
2022/01/20	2	61.50	1	62.40	62.00	1	53,055	0.00%
2022/01/19	1	61.00	0	0.00	61.00	1	53,683	0.00%
2022/01/18	5	61.88	0	0.00	61.60	5	54,666	0.01%
2022/01/17	2	63.40	5	63.46	63.20	-3	55,207	-0.01%
2022/01/14	0	0.00	1	62.00	61.40	-1	55,154	0.00%
2022/01/13	7	62.43	5	63.20	61.60	2	55,372	0.00%
2022/01/12	8	63.10	1	63.10	62.80	7	55,322	0.01%
2022/01/11	1	63.70	2	63.05	63.40	-1	55,071	0.00%
2022/01/10	0	0.00	2	65.30	66.50	-2	54,632	0.00%
2022/01/07	10	66.02	2	66.70	65.50	8	54,392	0.01%
2022/01/06	1	67.80	1	68.90	69.00	0	53,960	0.00%
2022/01/05	4	69.75	0	0.00	68.50	4	53,581	0.01%
2022/01/04	16	71.42	5	72.96	70.30	11	53,064	0.02%
2022/01/03	2	71.05	1	70.60	70.50	1	52,246	0.00%
2021/12/30	32	71.39	27	71.36	71.10	5	51,688	0.01%
2021/12/29	2	74.75	7	75.57	74.60	-5	50,773	-0.01%
2021/12/28	3	78.27	5	78.52	78.80	-2	49,592	0.00%
2021/12/27	21	77.17	13	77.68	79.40	8	48,366	0.02%
2021/12/24	1	71.60	13	72.99	73.20	-12	45,544	-0.03%
2021/12/23	0	0.00	28	66.52	66.60	-28	44,612	-0.06%
2021/12/22	0	0.00	6	62.42	60.60	-6	43,443	-0.01%
2021/12/20	3	59.80	2	60.00	59.50	1	43,139	0.00%
2021/12/17	3	60.80	1	59.90	59.90	2	43,014	0.00%
2021/12/16	1	61.00	2	60.65	60.80	-1	42,667	0.00%
2021/12/15	3	60.97	62	61.33	60.20	-59	42,222	-0.14%
2021/12/14	91	60.09	1	58.80	58.80	90	41,165	0.22%
2021/12/13	0	0.00	53	63.03	65.10	-53	39,739	-0.13%
2021/12/10	1	57.60	6	58.43	59.20	-5	38,546	-0.01%
2021/12/09	2	59.10	12	58.25	58.40	-10	38,445	-0.03%
2021/12/08	15	57.87	0	0.00	57.80	15	38,359	0.04%
2021/12/07	8	58.04	1	57.00	57.30	7	38,225	0.02%
2021/12/06	0	0.00	1	60.30	60.10	-1	38,178	0.00%
2021/12/03	3	59.30	0	0.00	58.80	3	38,406	0.01%
2021/12/02	3	59.87	5	60.66	58.90	-2	38,061	-0.01%
2021/12/01	1	58.20	3	59.37	59.30	-2	37,228	-0.01%
2021/11/30	2	59.80	2	59.45	58.40	0	36,781	0.00%
2021/11/29	1	56.70	5	58.28	58.10	-4	36,132	-0.01%
2021/11/26	20	56.01	1	56.00	56.20	19	35,381	0.05%
2021/11/25	3	60.40	8	61.03	59.80	-5	34,391	-0.01%
2021/11/24	5	60.32	12	60.65	59.90	-7	33,367	-0.02%
2021/11/23	49	61.16	20	63.58	58.00	29	31,285	0.09%
2021/11/22	29	58.42	9	58.88	60.20	20	27,831	0.07%
2021/11/19	3	54.40	6.1	55.29	55.90	-3.1	25,730	-0.01%
2021/11/18	9	51.17	9	51.04	50.90	0	24,571	0.00%
2021/11/17	0	0.00	2	48.95	48.95	-2	22,569	-0.01%
2021/11/16	1	43.55	5	44.20	44.50	-4	22,202	-0.02%
2021/11/15	7	44.86	5	43.00	45.00	2	21,760	0.01%
2021/11/12	0	0.00	1	42.55	42.50	-1	20,994	0.00%
2021/11/11	6	42.00	0	0.00	41.90	6	20,704	0.03%
2021/11/10	5	42.28	0	0.00	42.30	5	20,562	0.02%
2021/11/09	2	43.33	0	0.00	43.05	2	20,345	0.01%
2021/11/08	3	43.52	4	43.39	43.30	-1	19,935	-0.01%
2021/11/05	6	44.11	16	43.56	44.25	-10	19,840	-0.05%
2021/11/04	1	45.60	11	44.95	44.05	-10	19,551	-0.05%
2021/11/03	12	44.78	2	45.03	44.05	10	19,115	0.05%
2021/11/02	5	48.60	9.1	48.66	46.00	-4.1	18,691	-0.02%
2021/11/01	3	46.68	5	46.84	47.15	-2	17,461	-0.01%
2021/10/29	2	42.65	1.5	42.83	42.90	0.5	17,005	0.00%
2021/10/28	8	41.61	4	42.23	43.30	4	16,930	0.02%
2021/10/27	3	41.23	9	40.35	41.50	-6	16,440	-0.04%
2021/10/26	3	37.83	7	39.59	39.35	-4	15,907	-0.03%
2021/10/22	16	34.52	12	34.18	35.00	4	14,817	0.03%
2021/10/21	11	33.75	20	33.80	34.35	-9	15,629	-0.06%
2021/10/20	10	32.33	0	0.00	33.15	10	16,319	0.06%
2021/10/19	0	0.00	5	32.20	32.10	-5	17,313	-0.03%
2021/10/18	5	31.70	10	32.15	31.60	-5	17,486	-0.03%
2021/10/15	5	30.70	5	31.70	31.70	0	17,672	0.00%
2021/10/14	5	29.90	1	30.05	30.65	4	17,911	0.02%
2021/10/13	10	30.40	0	0.00	29.75	10	18,245	0.05%
2021/10/12	5	31.00	1	30.45	30.50	4	18,708	0.02%
2021/10/07	0	0.00	15	31.68	31.75	-15	19,261	-0.08%
2021/10/04	5	31.20	0	0.00	30.60	5	21,183	0.02%
2021/09/29	10	33.00	0	0.00	32.70	10	21,726	0.05%
2021/09/28	0	0.00	2	34.45	34.40	-2	22,125	-0.01%
2021/09/27	15	34.67	5	35.15	35.15	10	22,318	0.04%
2021/09/24	1	33.90	0	0.00	33.60	1	22,235	0.00%
2021/09/10	2	35.05	0	0.00	35.05	2	21,796	0.01%
2021/09/09	1	34.85	3	34.90	35.10	-2	21,640	-0.01%
2021/09/06	1	35.95	2	36.00	35.70	-1	19,932	-0.01%
2021/09/02	0	0.00	2	35.15	35.05	-2	19,553	-0.01%
2021/08/26	2	33.55	0	0.00	33.95	2	18,220	0.01%
2021/08/24	0	0.00	1	32.35	32.10	-1	17,832	-0.01%
2021/08/18	1	30.45	1	30.30	31.45	0	17,955	0.00%
2021/08/16	0	0.00	6	30.80	31.50	-6	17,755	-0.03%
2021/08/12	2	32.00	0	0.00	32.25	2	17,435	0.01%
2021/08/11	0.7	31.62	0	0.00	31.50	0.7	17,353	0.00%
2021/08/10	5	32.71	0	0.00	32.70	5	17,194	0.03%
2021/08/09	5.5	34.17	3	33.15	32.90	2.5	17,162	0.01%
2021/08/06	3	34.25	3	34.72	34.20	0	16,985	0.00%
2021/08/04	0	0.00	3	34.83	35.20	-3	16,783	-0.02%
2021/08/03	9	35.18	3	35.73	35.25	6	16,579	0.04%
2021/08/02	0	0.00	1	33.30	33.95	-1	15,619	-0.01%
2021/07/29	1	33.85	0	0.00	33.20	1	15,081	0.01%
2021/07/28	3	32.25	2	31.50	33.10	1	14,744	0.01%
2021/07/27	11	35.54	5	33.85	34.50	6	14,372	0.04%
2021/07/26	6	33.64	17.8	35.84	36.85	-11.8	13,250	-0.09%
2021/07/23	3.1	33.67	2	33.95	33.50	1.1	12,168	0.01%
2021/07/22	1	32.50	0	0.00	32.25	1	11,089	0.01%
2021/07/20	1	32.25	0	0.00	31.60	1	10,773	0.01%
2021/07/19	0	0.00	2	32.80	32.85	-2	10,488	-0.02%
2021/07/15	1	31.80	4	32.09	32.20	-3	9,787	-0.03%
2021/07/14	2	30.95	7	31.60	31.85	-5	9,616	-0.05%
2021/07/13	4	31.13	4.3	31.96	30.60	-0.3	9,333	0.00%
2021/07/12	5	32.05	15	31.93	32.70	-10	8,683	-0.12%
2021/07/09	0	0.00	2	29.50	29.75	-2	7,700	-0.03%
2021/07/08	0	0.00	1	29.05	29.15	-1	7,673	-0.01%
2021/07/06	4	28.55	0	0.00	28.70	4	7,628	0.05%
2021/07/05	1	28.50	1	29.10	29.60	0	8,143	0.00%
2021/07/01	0	0.00	3	26.32	26.85	-3	8,055	-0.04%
2021/06/30	2	25.55	0	0.00	25.55	2	8,003	0.02%
2021/06/25	1	25.20	0	0.00	25.30	1	8,628	0.01%
2021/06/21	0	0.00	2	25.50	25.80	-2	9,128	-0.02%
2021/06/18	2	25.55	0	0.00	25.55	2	9,212	0.02%
2021/06/16	0	0.00	3	25.57	25.55	-3	9,866	-0.03%
2021/06/15	2	25.30	0	0.00	25.30	2	10,129	0.02%
2021/06/11	2	25.43	0	0.00	25.25	2	10,181	0.02%
2021/06/04	0	0.00	2	26.95	26.90	-2	10,082	-0.02%
2021/06/02	2	27.35	0	0.00	27.20	2	10,094	0.02%
2021/05/31	0	0.00	3	26.75	26.90	-3	10,033	-0.03%
2021/05/28	3	27.00	0	0.00	27.15	3	10,001	0.03%
2021/05/18	0	0.00	2	23.50	24.15	-2	10,530	-0.02%
2021/05/17	2	22.40	0	0.00	22.40	2	10,595	0.02%
2021/05/10	0	0.00	5	28.00	27.90	-5	10,513	-0.05%
2021/05/07	0	0.00	3	27.08	27.35	-3	10,485	-0.03%
2021/05/05	2	26.00	0	0.00	25.50	2	10,442	0.02%
2021/05/04	0	0.00	4	25.60	25.60	-4	10,514	-0.04%
2021/05/03	4	28.20	0	0.00	26.90	4	10,491	0.04%
2021/04/26	0	0.00	2	28.30	28.65	-2	10,405	-0.02%
2021/04/23	0	0.00	10	27.50	27.70	-10	10,388	-0.10%
2021/04/22	12	28.23	0	0.00	27.60	12	10,447	0.11%
2021/04/21	1	28.35	0	0.00	28.30	1	10,542	0.01%
2021/04/19	6	27.95	2	28.65	28.50	4	10,572	0.04%
2021/04/16	6	28.15	2	28.20	28.25	4	10,665	0.04%
2021/04/15	3	27.82	0	0.00	27.70	3	10,711	0.03%
2021/04/14	3	27.83	5	28.15	27.90	-2	10,749	-0.02%
2021/04/13	0	0.00	10	29.98	28.70	-10	10,927	-0.09%
2021/04/12	0	0.00	10	29.65	29.75	-10	11,308	-0.09%
2021/04/09	9	30.41	1	30.25	29.60	8	11,947	0.07%
2021/04/08	0	0.00	2	30.25	30.90	-2	12,027	-0.02%
2021/04/07	0	0.00	2	27.70	28.10	-2	11,542	-0.02%
2021/04/06	1	27.25	0	0.00	27.35	1	11,432	0.01%
2021/03/29	10	27.50	0	0.00	27.30	10	10,850	0.09%
2021/03/25	20	27.60	2	27.65	27.20	18	10,817	0.17%
2021/03/24	2	27.35	1.4	27.41	27.45	0.6	10,479	0.01%
2021/03/23	5	26.85	0	0.00	26.85	5	10,356	0.05%
2021/03/22	2	26.93	0	0.00	26.75	2	10,288	0.02%
2021/03/19	0	0.00	5	27.15	27.20	-5	10,123	-0.05%
2021/03/18	2	26.60	2	26.25	26.50	0	9,739	0.00%
2021/03/17	0	0.00	1	25.75	26.10	-1	9,588	-0.01%
2021/03/12	10	25.95	1	25.75	25.50	9	9,969	0.09%
2021/03/11	0	0.00	1	25.25	25.70	-1	9,966	-0.01%
2021/03/10	1	24.45	0	0.00	24.60	1	9,989	0.01%
2021/03/05	1	24.65	0	0.00	24.65	1	11,068	0.01%
2021/03/04	0	0.00	1	24.65	24.95	-1	11,414	-0.01%
2021/03/03	1	24.50	0	0.00	24.95	1	11,482	0.01%
2021/03/02	1	25.10	0	0.00	24.60	1	11,645	0.01%
2021/02/26	1	25.40	0	0.00	25.30	1	11,756	0.01%
2021/02/25	0	0.00	1	25.75	25.25	-1	11,837	-0.01%
2021/02/24	1	25.50	0	0.00	25.40	1	11,988	0.01%
2021/02/23	1	25.90	0	0.00	26.35	1	11,981	0.01%
2021/02/22	2	25.70	0	0.00	26.15	2	12,074	0.02%
2021/02/18	1	26.80	0	0.00	26.25	1	12,131	0.01%
2021/02/17	0	0.00	1	26.05	26.05	-1	12,121	-0.01%
2021/02/05	0	0.00	1	25.60	25.60	-1	12,578	-0.01%
2021/01/26	0	0.00	14	25.07	24.80	-14	15,196	-0.09%
2021/01/25	0	0.00	20	24.55	24.85	-20	15,185	-0.13%
2021/01/21	23	23.31	1	24.00	23.35	22	15,182	0.14%
2021/01/20	1	23.25	1	23.65	23.05	0	15,175	0.00%
2021/01/15	1	24.05	0	0.00	24.05	1	15,123	0.01%
2021/01/14	0	0.00	30.1	23.32	24.80	-30.1	15,096	-0.20%
2021/01/13	2	25.10	2	24.60	24.70	0	15,049	0.00%
2021/01/11	0	0.00	3	24.55	25.20	-3	15,393	-0.02%
2021/01/08	3	23.98	0	0.00	23.90	3	15,538	0.02%
2021/01/07	1	24.15	1	24.45	24.30	0	15,576	0.00%
2021/01/06	1	25.25	0	0.00	24.45	1	15,510	0.01%
2021/01/04	16	27.98	14	28.24	27.80	2	14,962	0.01%
2020/12/31	1	27.65	4.3	27.26	27.50	-3.3	14,568	-0.02%
2020/12/28	0	0.00	32	25.89	26.10	-32	14,586	-0.22%
2020/12/25	0	0.00	4	25.45	25.40	-4	14,543	-0.03%
2020/12/24	2	25.45	2	25.60	25.45	0	14,607	0.00%
2020/12/23	0	0.00	4	24.98	25.45	-4	14,752	-0.03%
2020/12/22	4	24.70	0	0.00	24.65	4	15,000	0.03%
2020/12/18	2	25.25	0	0.00	25.25	2	15,504	0.01%
2020/12/16	0	0.00	2	25.95	25.70	-2	15,755	-0.01%
2020/12/15	2	25.30	0	0.00	25.30	2	15,938	0.01%
2020/12/08	0	0.00	2	26.30	26.30	-2	16,901	-0.01%
2020/12/07	0	0.00	12	25.90	25.75	-12	17,114	-0.07%
2020/12/04	10	25.65	0	0.00	25.65	10	17,178	0.06%
2020/12/03	1	26.20	1	26.00	25.90	0	17,163	0.00%
2020/12/02	23	26.00	10	25.95	25.90	13	17,221	0.08%
2020/12/01	1	26.25	1	27.10	27.40	0	16,952	0.00%
2020/11/30	0	0.00	1	27.00	26.45	-1	16,989	-0.01%
2020/11/26	0	0.00	1	25.95	25.95	-1	16,774	-0.01%
2020/11/25	3	25.95	5	25.97	25.90	-2	16,702	-0.01%
2020/11/24	0	0.00	2	25.85	25.45	-2	16,736	-0.01%
2020/11/20	3	25.85	10	25.80	25.90	-7	16,545	-0.04%
2020/11/17	3	25.50	1	25.50	25.50	2	16,190	0.01%
2020/11/16	10	25.53	5	25.45	25.40	5	16,241	0.03%
2020/11/13	1	26.00	1	25.35	25.40	0	16,136	0.00%
2020/11/12	6	25.49	7	25.39	25.55	-1	15,588	-0.01%
2020/11/11	6	25.28	8	25.55	25.80	-2	15,443	-0.01%
2020/11/10	20	25.50	2	25.30	25.65	18	15,136	0.12%
2020/11/09	6	25.13	16	24.82	25.45	-10	14,738	-0.07%
2020/11/06	11	24.40	15	24.23	24.05	-4	13,787	-0.03%
2020/11/04	1	24.00	2	24.00	24.15	-1	13,225	-0.01%
2020/10/30	1	22.85	0	0.00	22.50	1	12,787	0.01%
2020/10/29	4	23.06	8	22.95	23.05	-4	12,790	-0.03%
2020/10/28	5	23.80	0	0.00	23.50	5	12,706	0.04%
2020/10/23	0	0.00	1	23.80	23.90	-1	12,499	-0.01%
2020/10/21	2.2	24.28	2	23.95	23.95	0.2	12,368	0.00%
2020/10/20	1	23.80	1	24.20	24.25	0	12,191	0.00%
2020/10/19	12	23.82	4	23.74	23.70	8	11,909	0.07%
2020/10/16	2	23.63	6	23.58	23.75	-4	11,684	-0.03%
2020/10/15	6	22.79	2	23.45	23.25	4	11,341	0.04%
2020/10/14	1	23.20	0	0.00	23.15	1	11,182	0.01%
2020/10/13	7	23.14	5	23.25	23.25	2	11,078	0.02%
2020/10/12	11	23.43	0	0.00	23.15	11	10,932	0.10%
2020/10/08	3	24.17	0	0.00	24.10	3	10,798	0.03%
2020/10/07	0	0.00	4	24.78	24.90	-4	10,403	-0.04%
2020/10/06	0	0.00	4	24.25	24.30	-4	9,940	-0.04%
2020/10/05	1	24.25	0	0.00	23.85	1	9,677	0.01%
2020/09/29	0	0.00	1	23.00	22.90	-1	9,299	-0.01%
2020/09/28	2	22.90	1	22.80	22.80	1	9,225	0.01%
2020/09/25	1	22.00	0	0.00	22.10	1	9,048	0.01%
2020/09/24	0	0.00	50	23.55	23.35	-50	8,732	-0.57%
2020/09/22	52	22.82	0	0.00	23.05	52	8,076	0.64%
2020/09/21	6	23.22	2	23.50	22.95	4	7,808	0.05%
2020/09/18	2	23.78	0	0.00	23.70	2	7,652	0.03%
2020/09/17	2	24.05	5	24.83	24.45	-3	7,420	-0.04%
2020/09/16	6	23.86	0	0.00	24.90	6	6,735	0.09%
2020/09/14	2	23.00	0	0.00	23.00	2	6,058	0.03%
2020/09/11	3.1	23.29	0	0.00	23.25	3.1	6,000	0.05%
2020/09/10	0	0.00	4	24.73	23.90	-4	5,929	-0.07%
2020/09/08	1	23.40	5	23.74	23.90	-4	5,395	-0.07%
2020/09/07	3	24.25	3	23.90	23.80	0	5,279	0.00%
2020/09/04	4	23.25	0	0.00	23.80	4	5,070	0.08%
2020/09/03	0	0.00	1	23.25	23.90	-1	4,904	-0.02%
2020/09/02	0	0.00	10	22.00	22.00	-10	4,534	-0.22%
2020/09/01	0	0.00	6	21.00	21.00	-6	4,361	-0.14%
2020/08/28	0	0.00	1	22.00	21.85	-1	4,302	-0.02%
2020/08/25	6	20.90	0	0.00	21.00	6	3,940	0.15%
2020/07/08	0	0.00	1	20.90	21.00	-1	2,996	-0.03%
2020/07/07	0	0.00	21	20.61	20.75	-21	2,959	-0.71%
2020/07/02	0	20.55	0	0.00	20.65	0	2,945	0.00%
2020/07/01	0	0.00	3	20.60	20.50	-3	2,947	-0.10%
2020/06/15	10	21.00	0	0.00	20.95	10	2,704	0.37%
2020/06/12	0	0.00	1	20.95	20.95	-1	2,705	-0.04%
2020/06/11	11	21.53	0	0.00	21.20	11	2,710	0.41%
2020/06/08	10	21.55	0	0.00	21.55	10	2,575	0.39%
2020/06/05	0	0.00	10	22.20	22.10	-10	2,517	-0.40%
2020/05/26	0	0.00	1	21.60	21.40	-1	2,379	-0.04%
2020/05/25	1	21.95	0	0.00	22.10	1	2,320	0.04%
2020/04/29	10	21.55	0	0.00	21.30	10	2,186	0.46%
2020/04/14	0	20.30	1	19.80	20.35	-1	2,308	-0.04%
2020/04/13	0	19.60	0	0.00	19.70	0	2,334	0.00%
2020/04/01	0	18.00	0	0.00	18.15	0	2,397	0.00%
2020/03/31	0	0.00	9	17.84	17.85	-9	2,461	-0.37%
2020/03/27	9	18.11	0	0.00	17.70	9	2,498	0.36%
2020/03/26	7	17.25	7	17.65	17.95	0	2,495	0.00%
2020/03/18	1	15.80	0	0.00	15.55	1	2,878	0.03%
2020/03/16	0	16.85	0	0.00	16.85	0	2,923	0.00%
2020/03/12	1	19.25	0	0.00	19.00	1	2,900	0.03%
2020/03/11	0	21.00	0	0.00	21.00	0	2,910	0.00%
2020/02/26	0	0.00	0.7	23.20	23.30	-0.7	3,009	-0.02%
2020/02/25	0	0.00	1	22.80	23.15	-1	3,021	-0.03%
2020/02/18	0	0.00	6	23.65	23.80	-6	3,088	-0.19%
2020/02/05	0	0.00	5	22.30	22.55	-5	3,090	-0.16%
2020/02/04	5	22.45	0	0.00	22.45	5	3,069	0.16%
2020/01/31	1	22.00	0	0.00	22.30	1	3,243	0.03%
2020/01/30	1	22.80	0	0.00	22.65	1	3,218	0.03%
2020/01/20	1	25.05	0	0.00	25.15	1	3,198	0.03%
2020/01/13	10	24.55	0	0.00	24.75	10	3,387	0.30%
2020/01/09	5	24.35	0	0.00	24.25	5	3,406	0.15%
2020/01/07	1	24.50	0	0.00	24.70	1	3,409	0.03%
2020/01/06	1	24.95	0	0.00	24.95	1	3,376	0.03%
2020/01/03	1	25.55	0	0.00	25.35	1	3,384	0.03%
2019/12/24	3	25.98	0	0.00	25.90	3	3,364	0.09%
2019/12/17	0	0.00	1.9	27.00	27.15	-1.9	3,500	-0.05%
2019/12/16	0	0.00	3.5	26.77	27.65	-3.5	3,427	-0.10%
2019/12/12	0	0.00	4	26.61	26.45	-4	3,450	-0.12%
2019/12/09	0	0.00	5	26.30	26.20	-5	4,135	-0.12%
2019/12/04	0	0.00	1	25.75	25.70	-1	4,332	-0.02%
2019/12/03	5	26.00	4	25.73	25.65	1	4,391	0.02%
2019/11/29	0	0.00	13	25.60	25.50	-13	4,356	-0.30%
2019/11/26	0	0.00	5	25.69	25.35	-5	4,458	-0.11%
2019/11/25	0	0.00	12	25.15	25.35	-12	4,449	-0.27%
2019/11/20	1	25.05	0	0.00	25.05	1	4,504	0.02%
2019/11/18	4	24.73	0	0.00	25.25	4	4,471	0.09%
2019/11/08	1	24.45	0	0.00	24.55	1	4,500	0.02%
2019/10/31	13	25.80	0	0.00	25.80	13	5,057	0.26%
2019/10/30	0	0.00	13	27.00	26.10	-13	5,079	-0.26%
2019/10/25	13	25.50	1	25.50	25.45	12	4,963	0.24%
2019/10/24	0	0.00	1	25.40	25.50	-1	4,996	-0.02%
2019/10/23	11	25.68	5	25.65	25.65	6	5,063	0.12%
2019/10/17	0	0.00	1	24.95	24.85	-1	5,167	-0.02%
2019/10/15	1	24.60	1	24.80	25.20	0	5,367	0.00%
2019/10/09	1	24.50	0	0.00	24.30	1	5,502	0.02%
2019/10/03	1	25.00	0	0.00	25.10	1	5,845	0.02%
2019/10/01	1	25.40	0	0.00	25.40	1	5,859	0.02%
2019/09/27	1	25.10	0	0.00	25.10	1	5,829	0.02%
2019/09/26	3	25.53	0	0.00	25.45	3	5,832	0.05%
2019/09/25	3	25.60	0	0.00	25.45	3	5,849	0.05%
2019/09/24	4.4	26.46	8.4	26.44	26.30	-3.9	5,855	-0.07%
2019/09/23	15	26.57	1.9	26.55	26.60	13.2	5,813	0.23%
2019/09/09	0	0.00	1	23.30	23.35	-1	5,616	-0.02%
2019/09/06	1	23.35	1	23.40	23.20	0	5,552	0.00%
2019/09/05	2	23.58	0	0.00	23.50	2	5,488	0.04%
2019/09/04	3	24.17	0	0.00	24.20	3	5,345	0.06%
2019/09/03	0	0.00	3	24.73	24.40	-3	5,211	-0.06%
2019/09/02	1	23.95	6	24.23	23.95	-5	4,909	-0.10%
2019/08/30	1	24.00	0	0.00	23.15	1	4,555	0.02%
2019/08/29	0	0.00	3	23.77	23.70	-3	4,420	-0.07%
2019/08/28	0	0.00	5	23.48	23.55	-5	4,331	-0.12%
2019/08/27	0	0.00	1	23.10	23.20	-1	4,238	-0.02%
2019/08/23	0	0.00	9.8	22.73	22.75	-9.8	4,147	-0.24%
2019/08/22	1	23.00	0	0.00	22.50	1	4,120	0.02%
2019/08/20	1	22.50	0	0.00	22.65	1	3,999	0.03%
2019/08/15	1	21.20	1	21.65	21.65	0	3,967	0.00%
2019/08/13	2	21.58	0	0.00	21.60	2	3,953	0.05%
2019/08/08	0	0.00	22	21.10	21.10	-22	3,956	-0.56%
2019/08/07	3	21.70	0	0.00	21.40	3	3,912	0.08%
2019/08/06	3	21.65	0	0.00	21.80	3	3,924	0.08%
2019/08/05	3	22.15	3	21.90	21.90	0	3,912	0.00%
2019/08/01	1	22.30	5	22.30	22.55	-4	3,984	-0.10%
2019/07/31	8	22.28	10	21.90	22.30	-2	3,992	-0.05%
2019/07/30	13	22.39	0	0.00	22.25	13	3,983	0.33%
2019/07/29	0	0.00	2	23.50	23.40	-2	3,941	-0.05%
2019/07/25	17	23.65	0	0.00	23.65	17	3,956	0.43%
2019/07/24	11	23.53	0	0.00	24.25	11	3,865	0.28%
2019/07/22	0	0.00	1	22.90	22.90	-1	3,960	-0.03%
2019/07/16	1	23.40	5	23.70	23.70	-4	4,783	-0.08%
2019/07/12	0	0.00	1	24.15	23.45	-1	4,794	-0.02%
2019/07/11	0	0.00	1	23.20	23.20	-1	4,648	-0.02%
2019/07/09	1	22.85	0	0.00	22.85	1	4,746	0.02%
2019/07/08	5	23.50	11	23.62	23.35	-6	4,700	-0.13%
2019/07/05	6	23.23	0	0.00	23.00	6	4,630	0.13%
2019/07/04	5	23.00	1	22.95	23.05	4	4,676	0.09%
2019/07/02	1	21.90	0	0.00	21.75	1	4,575	0.02%
2019/06/27	1	21.00	0	0.00	21.05	1	4,786	0.02%
2019/06/20	1	21.40	12	21.48	21.50	-11	5,111	-0.22%
2019/06/14	1	21.10	0	0.00	20.90	1	6,281	0.02%
2019/06/11	10	21.30	0	0.00	21.00	10	8,317	0.12%
2019/05/31	0	0.00	10	21.00	20.85	-10	10,108	-0.10%
2019/05/27	10	20.10	0	0.00	20.00	10	10,342	0.10%
2019/05/09	0	0.00	8	22.15	21.70	-8	11,106	-0.07%
2019/05/07	0	0.00	2	22.60	22.90	-2	11,004	-0.02%
2019/05/03	5	23.06	3	23.05	23.15	2	10,897	0.02%
2019/04/30	0	0.00	1	23.00	23.25	-1	10,844	-0.01%
2019/04/29	3	22.70	10	22.70	22.65	-7	10,834	-0.06%
2019/04/26	1	24.20	12	23.50	23.45	-11	10,683	-0.10%
2019/04/25	2	25.28	6	25.34	25.30	-4	10,454	-0.04%
2019/04/24	25	26.20	3	26.30	25.85	22	10,328	0.21%
2019/04/23	0	0.00	2	25.05	25.15	-2	9,749	-0.02%
2019/04/22	1	24.80	0	0.00	24.60	1	9,625	0.01%
2019/04/19	0	0.00	22	23.95	24.10	-22	9,488	-0.23%
2019/04/18	10	23.65	0	0.00	23.20	10	9,596	0.10%
2019/04/16	10	23.95	1	23.65	23.85	9	9,671	0.09%
2019/04/12	1	23.35	0	0.00	23.15	1	9,542	0.01%
2019/04/10	0	0.00	1	23.85	23.95	-1	9,526	-0.01%
2019/04/08	11	24.38	0	0.00	23.70	11	9,531	0.12%
2019/04/02	0	0.00	1	24.10	24.10	-1	9,268	-0.01%
2019/03/20	4	25.19	16	24.67	24.55	-12	8,364	-0.14%
2019/03/19	5	24.55	10	24.40	24.70	-5	8,141	-0.06%
2019/03/18	20	23.83	5	24.90	24.75	15	7,746	0.19%
2019/03/15	5	22.25	16	23.25	23.25	-11	6,665	-0.17%
2019/03/14	0	0.00	3	21.15	21.15	-3	5,864	-0.05%
2019/03/12	0	0.00	3	21.02	21.00	-3	5,685	-0.05%
2019/03/11	15	20.28	0	0.00	20.25	15	5,692	0.26%
2019/03/08	2	21.10	1	21.30	20.85	1	5,653	0.02%
2019/03/07	9	22.29	20	21.37	21.20	-11	5,612	-0.20%
2019/03/06	3	21.30	0	0.00	21.65	3	4,922	0.06%
2019/02/22	5	20.80	5	20.60	20.70	0	4,533	0.00%
2019/02/20	0	0.00	3	20.55	20.60	-3	4,389	-0.07%
2019/02/19	2	20.50	2	20.73	20.40	0	4,310	0.00%
2019/02/18	0	0.00	3	19.42	19.85	-3	4,147	-0.07%
2019/02/14	1	19.55	0	0.00	19.30	1	4,159	0.02%
2019/02/12	0	0.00	1	18.90	19.15	-1	4,062	-0.02%
2019/01/30	0	0.00	1	18.20	18.30	-1	3,969	-0.03%
2019/01/29	0	0.00	10	18.20	18.25	-10	3,989	-0.25%
2019/01/24	1	18.55	0	0.00	18.30	1	4,161	0.02%
2019/01/17	0	0.00	1	18.20	18.00	-1	4,714	-0.02%
2019/01/14	1	18.05	0	0.00	18.05	1	4,824	0.02%
2019/01/10	3	18.35	3	18.55	18.35	0	4,959	0.00%
2019/01/09	0	0.00	1	18.25	18.85	-1	4,820	-0.02%
2019/01/08	0	0.00	1	18.15	17.85	-1	4,739	-0.02%
2019/01/04	1	17.60	0	0.00	17.50	1	5,057	0.02%
2019/01/02	1	18.10	0	0.00	18.25	1	5,324	0.02%
2018/12/28	0	0.00	1	18.35	18.15	-1	5,291	-0.02%
2018/12/25	0	0.00	1	17.25	17.10	-1	5,212	-0.02%
2018/12/24	5	17.75	0	0.00	17.60	5	5,264	0.09%
2018/12/21	0	0.00	6	17.42	17.60	-6	5,425	-0.11%
2018/12/20	4	17.88	4	17.80	17.70	0	5,493	0.00%
2018/12/19	8	18.49	0	0.00	18.25	8	5,627	0.14%
2018/12/17	0	0.00	1	18.20	18.15	-1	5,727	-0.02%
2018/12/13	2	18.55	0	0.00	18.45	2	5,866	0.03%
2018/12/04	4	19.33	1	19.60	19.05	3	6,520	0.05%
2018/12/03	13	19.00	2	19.25	19.30	11	6,460	0.17%
2018/11/30	2	18.33	2	18.68	18.65	0	6,410	0.00%
2018/11/16	0	0.00	1	17.30	16.95	-1	6,486	-0.02%
2018/11/15	0	0.00	3	16.80	16.85	-3	6,457	-0.05%
2018/11/14	2	16.90	1	17.15	17.00	1	6,473	0.02%
2018/10/31	0	0.00	1	15.65	15.70	-1	7,598	-0.01%
2018/10/30	1	15.25	0	0.00	14.95	1	7,590	0.01%
2018/10/22	1	16.15	1	16.45	16.60	0	8,737	0.00%
2018/10/19	0	0.00	6	16.15	16.35	-6	8,881	-0.07%
2018/10/16	0	0.00	1	16.50	16.55	-1	9,085	-0.01%
2018/10/15	2	16.60	1	16.95	16.35	1	9,239	0.01%
2018/10/04	0	0.00	1	22.30	22.20	-1	10,193	-0.01%
2018/10/03	1	22.65	1	22.45	22.30	0	10,566	0.00%
2018/10/02	1	22.35	0	0.00	22.35	1	10,690	0.01%
2018/09/25	12	22.20	0	0.00	22.40	12	11,930	0.10%
2018/09/21	0	0.00	1	21.50	21.35	-1	12,137	-0.01%
2018/09/20	1	21.10	12	21.30	21.00	-11	12,721	-0.09%
2018/09/18	0	0.00	1	21.45	21.25	-1	13,358	-0.01%
2018/09/14	2	20.95	21	21.50	21.05	-19	14,785	-0.13%
2018/09/13	0	0.00	1	21.05	20.55	-1	16,738	-0.01%
2018/09/11	1	21.10	0	0.00	21.25	1	18,847	0.01%
2018/09/10	5	21.85	2	20.68	20.85	3	19,986	0.02%
2018/09/07	8	22.28	2	22.20	21.90	6	20,432	0.03%
2018/09/06	0	0.00	1	23.20	22.95	-1	20,458	0.00%
2018/09/04	0	0.00	2	22.60	22.60	-2	20,969	-0.01%
2018/08/31	1	22.95	0	0.00	22.90	1	21,938	0.00%
2018/08/29	20	22.80	0	0.00	22.85	20	22,219	0.09%
2018/08/20	1	22.00	1	22.20	22.00	0	24,419	0.00%
2018/08/16	0	0.00	6	21.68	22.35	-6	24,380	-0.02%
2018/08/15	2	21.75	2	22.45	21.75	0	24,083	0.00%
2018/08/14	6	22.61	3	22.78	22.55	3	23,947	0.01%
2018/08/13	3	22.67	0	0.00	22.40	3	23,859	0.01%
2018/08/10	0	0.00	1	24.85	24.50	-1	23,631	0.00%
2018/08/09	1	24.75	0	0.00	24.50	1	23,490	0.00%
2018/08/08	1	25.25	1	25.60	25.10	0	23,518	0.00%
2018/08/07	3	25.40	5	25.35	25.20	-2	23,422	-0.01%
2018/08/06	5	26.20	10	26.25	26.30	-5	23,274	-0.02%
2018/08/03	2	26.20	1	26.10	26.10	1	23,219	0.00%
2018/08/02	12	26.18	8	26.94	26.00	4	23,130	0.02%
2018/08/01	7	26.31	6	26.30	26.40	1	22,657	0.00%
2018/07/30	17	26.45	0	0.00	26.15	17	22,424	0.08%
2018/07/27	11	25.86	42	26.66	26.85	-31	22,151	-0.14%
2018/07/26	0	0.00	1	25.75	25.45	-1	21,477	0.00%
2018/07/25	21	25.09	2	25.20	24.95	19	21,285	0.09%
2018/07/24	3	25.07	0	0.00	25.00	3	21,245	0.01%
2018/07/23	11	24.92	1	24.95	24.60	10	21,176	0.05%
2018/07/20	1	25.60	1	25.75	25.85	0	20,869	0.00%
2018/07/19	34	26.72	2	26.68	27.10	32	20,670	0.15%
2018/07/18	3	26.45	20	26.57	26.50	-17	20,395	-0.08%
2018/07/17	3	26.87	1	27.55	26.65	2	20,214	0.01%
2018/07/16	3	27.43	3	27.67	27.50	0	20,095	0.00%
2018/07/13	3	27.35	11	27.55	27.40	-8	19,820	-0.04%
2018/07/12	4	26.96	4	27.08	26.85	0	19,498	0.00%
2018/07/11	9	27.32	0	0.00	27.00	9	19,339	0.05%
2018/07/10	0	0.00	17	26.90	27.00	-17	18,959	-0.09%
2018/07/09	15	27.08	0	0.00	27.20	15	18,764	0.08%
2018/07/06	1	26.20	2	26.20	26.30	-1	18,472	-0.01%
2018/07/05	1	26.25	0	0.00	25.90	1	18,151	0.01%
2018/07/04	0	0.00	1	27.65	27.60	-1	17,948	-0.01%
2018/07/03	0.4	27.70	0	0.00	27.70	0.4	17,621	0.00%
2018/07/02	0	0.00	2	28.90	28.45	-2	17,320	-0.01%
2018/06/29	6	29.69	7	28.95	29.40	-1	17,004	-0.01%
2018/06/28	6	29.39	7	28.74	28.75	-1	16,361	-0.01%
2018/06/27	6	30.61	19	30.95	29.80	-13	16,090	-0.08%
2018/06/26	27	29.93	1	29.95	29.80	26	15,756	0.17%
2018/06/25	15	31.69	6	30.88	30.85	9	15,136	0.06%
2018/06/22	6	34.28	10	34.36	33.25	-4	14,312	-0.03%
2018/06/21	10	32.65	9	33.04	33.40	1	12,210	0.01%
2018/06/20	15	31.23	2	31.00	30.40	13	11,036	0.12%
2018/06/19	2	32.28	3	32.30	32.35	-1	9,988	-0.01%
2018/06/15	1	27.75	1	28.30	30.45	0	8,619	0.00%
2018/06/13	0	0.00	3	28.90	28.30	-3	8,003	-0.04%
2018/06/12	8	27.62	0	0.00	27.75	8	7,649	0.10%
2018/06/11	1	29.25	2	29.45	28.85	-1	7,406	-0.01%
2018/06/08	0	0.00	8	28.23	28.55	-8	7,046	-0.11%
2018/06/07	2	27.30	2	27.58	27.00	0	6,556	0.00%
2018/06/06	4	27.06	2	26.90	27.45	2	6,469	0.03%
2018/06/05	4	26.91	3	27.35	27.30	1	6,305	0.02%
2018/06/04	3.1	27.53	5	27.47	26.65	-1.9	6,121	-0.03%
2018/06/01	30	27.19	11	27.44	26.85	19	5,703	0.33%
2018/05/31	1	25.55	5	25.44	25.60	-4	4,897	-0.08%
2018/05/30	0	0.00	2	23.25	23.30	-2	4,319	-0.05%
2018/05/29	1	23.00	0	0.00	23.05	1	4,252	0.02%
2018/05/25	6	22.89	2	22.98	22.90	4	4,493	0.09%
2018/05/24	17	22.65	0	0.00	22.55	17	4,402	0.39%
2018/05/18	0	0.00	10	22.12	22.00	-10	4,516	-0.22%
2018/05/16	10	22.75	6	22.73	22.75	4	4,561	0.09%
2018/05/07	1	22.50	0	0.00	22.35	1	4,667	0.02%
2018/04/24	8	22.31	0	0.00	22.40	8	5,308	0.15%
2018/04/23	1	23.60	1	23.55	22.85	0	5,385	0.00%
2018/04/19	0	0.00	2	23.20	23.30	-2	5,648	-0.04%
2018/04/10	0	0.00	5	23.45	23.35	-5	5,975	-0.08%
2018/04/03	3	22.85	0	0.00	23.05	3	5,902	0.05%
2018/04/02	0	0.00	2.7	22.56	22.45	-2.7	5,921	-0.05%
2018/03/30	0	0.00	5	22.99	23.05	-5	6,017	-0.08%
2018/03/29	0	0.00	9	22.89	23.00	-9	5,981	-0.15%
2018/03/28	10	21.90	0	0.00	22.20	10	5,851	0.17%
2018/03/20	5	22.90	0	0.00	23.15	5	5,721	0.09%
2018/03/12	0	0.00	2	23.90	24.25	-2	6,021	-0.03%
2018/03/09	0	0.00	3	23.60	23.65	-3	6,071	-0.05%
2018/03/08	0	0.00	1	24.00	23.80	-1	6,163	-0.02%
2018/02/27	10	23.93	10	23.30	23.30	0	7,022	0.00%
2018/02/22	0	0.00	5	22.90	23.05	-5	8,718	-0.06%
2018/02/06	5	22.00	0	0.00	21.20	5	8,748	0.06%
2018/01/31	0	0.00	0.5	22.60	22.70	-0.5	9,026	-0.01%
2018/01/30	5	23.00	0	0.00	22.85	5	9,326	0.05%
2018/01/25	0	0.00	1	23.40	23.20	-1	9,366	-0.01%
2018/01/18	0	0.00	7	23.71	23.55	-7	9,269	-0.08%
2018/01/16	2	23.78	3	22.95	23.30	-1	8,980	-0.01%
2018/01/15	0	0.00	19	22.89	23.25	-19	8,829	-0.22%
2018/01/12	8	22.53	0	0.00	22.20	8	8,657	0.09%
2018/01/08	5	21.50	0	0.00	21.45	5	8,685	0.06%
2018/01/03	0	0.00	1	21.55	21.70	-1	8,776	-0.01%
2018/01/02	6	21.25	0	0.00	21.30	6	9,028	0.07%