台亞 (2340)-日盛-復興券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
816張
產業
上市半導體類股▲1.00%
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	39.05	39.55	-3	2,410	-0.12%
2023/03/28	5	41.08	4	39.65	39.70	1	2,267	0.04%
2023/03/27	1	39.05	2	40.53	41.50	-1	2,000	-0.05%
2023/03/24	1	38.95	0	0.00	38.95	1	1,781	0.06%
2023/03/20	0	0.00	1	37.30	37.25	-1	1,729	-0.06%
2023/03/08	2	38.43	0	0.00	38.45	2	2,027	0.10%
2023/03/06	1	37.60	0	0.00	37.55	1	2,009	0.05%
2023/03/03	1	37.60	1	37.65	37.60	0	2,013	0.00%
2023/03/02	94	38.82	94	38.24	38.45	0	2,013	0.00%
2023/02/17	0	0.00	2	37.70	37.75	-2	2,523	-0.08%
2023/02/02	8	38.35	0	0.00	38.35	8	2,707	0.30%
2023/02/01	0	0.00	7	37.94	37.90	-7	2,694	-0.26%
2023/01/31	0	0.00	2	36.60	38.00	-2	2,665	-0.08%
2023/01/16	5	34.65	5	34.43	34.65	0	2,630	0.00%
2023/01/10	0.1	35.05	0	0.00	35.00	0.1	2,729	0.00%
2023/01/06	2	34.50	0	0.00	34.50	2	2,763	0.07%
2023/01/04	1	34.35	0	0.00	34.40	1	2,830	0.04%
2022/12/23	0	0.00	5	35.05	34.95	-5	2,953	-0.17%
2022/12/13	1	36.15	0	0.00	35.85	1	3,212	0.03%
2022/12/12	1	36.00	0	0.00	36.00	1	3,228	0.03%
2022/12/08	2	36.50	0	0.00	36.50	2	3,232	0.06%
2022/12/05	1	38.45	2	39.15	39.40	-1	3,330	-0.03%
2022/12/02	0	0.00	2	38.10	38.30	-2	3,271	-0.06%
2022/11/30	0	0.00	20	37.00	36.95	-20	3,250	-0.62%
2022/11/24	1	36.75	0	0.00	36.65	1	3,290	0.03%
2022/11/23	29	36.71	9	36.73	36.60	20	3,246	0.62%
2022/11/17	0	0.00	3	37.45	37.75	-3	2,822	-0.11%
2022/11/16	12	37.41	5	37.40	37.40	7	2,798	0.25%
2022/11/15	47	36.98	45	36.73	37.00	2	2,721	0.07%
2022/10/11	2	32.85	0	0.00	32.55	2	3,409	0.06%
2022/10/06	1	34.10	0	0.00	34.45	1	3,522	0.03%
2022/09/30	0	0.00	1	31.75	33.60	-1	3,801	-0.03%
2022/09/29	1	32.85	0	0.00	32.55	1	3,888	0.03%
2022/09/13	1	37.30	1	38.50	37.50	0	6,074	0.00%
2022/09/06	0	36.50	0	0.00	36.20	0	6,747	0.00%
2022/09/05	115	36.84	115	37.86	37.15	0	6,876	0.00%	大買/大賣/
2022/09/01	0	0.00	2	38.75	38.75	-2	7,237	-0.03%
2022/08/26	0	0.00	4	39.86	39.80	-4	8,492	-0.05%
2022/08/19	2	41.70	2	41.75	41.60	0	11,193	0.00%
2022/08/09	0	0.00	2	39.48	39.65	-2	11,203	-0.02%
2022/08/08	80	39.14	80	40.10	40.05	0	11,223	0.00%
2022/08/05	4	39.84	2	39.70	39.85	2	11,343	0.02%
2022/08/02	1	39.85	1	39.30	39.20	0	11,308	0.00%
2022/08/01	1	40.95	0	0.00	40.70	1	11,288	0.01%
2022/07/28	2	40.50	0	0.00	40.30	2	11,278	0.02%
2022/07/27	0	0.00	3	40.60	40.85	-3	11,250	-0.03%
2022/07/26	0	0.00	2	41.10	41.10	-2	11,223	-0.02%
2022/07/21	0	0.00	1	43.10	43.45	-1	11,161	-0.01%
2022/07/20	0	0.00	3	44.22	44.40	-3	11,102	-0.03%
2022/07/19	0	0.00	1	43.80	43.80	-1	11,091	-0.01%
2022/07/18	0	0.00	3	42.77	43.25	-3	11,075	-0.03%
2022/07/15	3	41.97	0	0.00	41.85	3	11,042	0.03%
2022/07/14	0	0.00	3	41.20	41.65	-3	11,009	-0.03%
2022/07/13	0	0.00	3	41.37	40.80	-3	11,000	-0.03%
2022/07/12	3	39.70	3	40.18	40.45	0	10,947	0.00%
2022/07/11	0	0.00	1	40.55	40.55	-1	10,942	-0.01%
2022/07/08	9	41.02	4	40.85	40.85	5	10,944	0.05%
2022/07/07	1	38.45	1	40.00	40.05	0	10,860	0.00%
2022/07/06	6	39.53	5.1	39.75	39.05	0.9	10,826	0.01%
2022/07/05	3.1	40.00	16	40.99	40.20	-12.9	10,868	-0.12%
2022/07/04	10	38.94	1.1	39.14	38.85	8.9	10,705	0.08%
2022/07/01	1	42.55	13	40.59	39.90	-12	10,667	-0.11%
2022/06/30	9	44.34	21	43.00	42.70	-12	10,524	-0.11%
2022/06/29	9	46.12	6	46.45	46.15	3	10,373	0.03%
2022/06/28	10	47.93	0	0.00	47.10	10	10,326	0.10%
2022/06/27	0	0.00	3	48.85	48.65	-3	10,273	-0.03%
2022/06/24	14	48.94	6	48.83	48.80	8	10,231	0.08%
2022/06/23	2	47.33	3	47.80	48.50	-1	9,794	-0.01%
2022/06/22	5	47.52	1	48.45	46.75	4	9,687	0.04%
2022/06/21	4	48.19	2	47.53	48.60	2	9,599	0.02%
2022/06/20	10	47.85	10	46.40	45.80	0	9,709	0.00%
2022/06/17	2	46.25	0	0.00	46.80	2	9,488	0.02%
2022/06/16	4	48.23	3	48.70	47.15	1	9,363	0.01%
2022/06/15	1	48.00	1	48.25	47.35	0	9,158	0.00%
2022/06/14	1	48.05	1	48.15	48.40	0	9,169	0.00%
2022/06/13	4	48.64	2	49.03	48.10	2	9,114	0.02%
2022/06/10	6	50.75	2	50.35	50.60	4	9,056	0.04%
2022/06/09	7.1	50.43	8	50.39	50.50	-0.9	8,894	-0.01%
2022/06/08	4	48.96	31	49.25	48.70	-27	8,469	-0.32%
2022/06/07	32	48.69	0	0.00	48.80	32	8,479	0.38%
2022/06/06	11	50.20	13	50.76	50.00	-2	8,288	-0.02%
2022/06/02	21	51.33	15	50.97	50.60	6	8,129	0.07%
2022/06/01	13	50.44	2.1	50.30	50.00	10.9	7,600	0.14%
2022/05/31	7.1	48.43	11	48.80	50.30	-3.9	6,714	-0.06%
2022/05/24	0	0.00	10	43.50	42.45	-10	6,230	-0.16%
2022/05/23	10	43.90	0	0.00	43.55	10	6,396	0.16%
2022/05/20	0	0.00	3	44.55	44.05	-3	6,548	-0.05%
2022/05/19	2	42.15	2	43.40	43.55	0	6,553	0.00%
2022/05/18	2	43.90	7	43.66	43.50	-5	6,682	-0.07%
2022/05/17	0	0.00	17	42.40	43.10	-17	6,691	-0.25%
2022/05/16	14	41.90	0	0.00	41.90	14	6,777	0.21%
2022/05/13	3	41.88	15	42.22	41.95	-12	6,828	-0.18%
2022/05/12	6	40.40	0	0.00	39.65	6	6,808	0.09%
2022/05/10	1	41.15	0	0.00	41.50	1	7,104	0.01%
2022/05/09	3	41.03	0	0.00	40.75	3	7,344	0.04%
2022/05/06	3	41.70	0	0.00	42.25	3	7,460	0.04%
2022/05/04	0	0.00	1	42.50	42.45	-1	7,867	-0.01%
2022/05/03	1	41.90	0	0.00	41.95	1	8,044	0.01%
2022/04/28	0	0.00	8	42.00	42.20	-8	8,432	-0.09%
2022/04/27	1	41.85	0	0.00	41.85	1	8,699	0.01%
2022/04/26	0	0.00	1	43.00	42.25	-1	8,838	-0.01%
2022/04/25	1	42.50	2	42.00	42.10	-1	9,042	-0.01%
2022/04/22	12	44.55	0	0.00	43.55	12	9,409	0.13%
2022/04/21	3	45.60	0	0.00	45.45	3	9,586	0.03%
2022/04/20	0	0.00	3	46.20	46.35	-3	9,805	-0.03%
2022/04/19	3	45.50	0	0.00	45.50	3	10,088	0.03%
2022/04/18	0	45.45	0	0.00	45.30	0	10,580	0.00%
2022/04/14	1	47.00	0	0.00	47.00	1	11,347	0.01%
2022/04/12	0	0.00	4	45.40	45.75	-4	12,277	-0.03%
2022/04/11	0	45.75	0	0.00	45.75	0	13,037	0.00%
2022/04/07	2.2	49.56	0	0.00	48.15	2.2	14,407	0.02%
2022/04/01	1	50.30	1	50.40	50.40	0	16,793	0.00%
2022/03/31	1	51.80	3	51.30	51.30	-2	19,660	-0.01%
2022/03/30	4	52.20	4	53.00	52.00	0	20,665	0.00%
2022/03/29	6	52.68	5	52.48	53.00	1	21,925	0.00%
2022/03/25	3	52.33	1	52.70	52.40	2	22,363	0.01%
2022/03/24	1	51.00	0	0.00	51.10	1	22,424	0.00%
2022/03/23	2	53.05	0	0.00	52.40	2	22,703	0.01%
2022/03/22	0	0.00	1	50.70	51.10	-1	22,945	0.00%
2022/03/21	0	51.30	1	51.10	51.10	-1	24,027	0.00%
2022/03/18	0	0.00	3	49.93	51.60	-3	25,459	-0.01%
2022/03/17	3	49.55	0	0.00	50.50	3	26,729	0.01%
2022/03/08	1	49.00	0	0.00	49.10	1	30,203	0.00%
2022/03/07	2	50.85	1	51.30	50.40	1	30,733	0.00%
2022/03/04	1	52.60	2	53.40	52.40	-1	31,520	0.00%
2022/03/03	4	53.95	0	0.00	53.80	4	32,830	0.01%
2022/03/02	1	52.90	0	0.00	53.70	1	33,938	0.00%
2022/02/25	0	0.00	1	53.10	52.30	-1	37,255	0.00%
2022/02/24	3	53.83	1	53.60	52.60	2	40,766	0.00%
2022/02/23	0	0.00	1	56.20	56.60	-1	42,878	0.00%
2022/02/22	2	55.05	0	0.00	54.80	2	43,918	0.00%
2022/02/21	0	0.00	2	56.20	56.40	-2	45,811	0.00%
2022/02/18	6	56.65	4	56.80	57.20	2	46,154	0.00%
2022/02/17	2	57.70	1	58.10	57.50	1	46,513	0.00%
2022/02/15	1	58.30	3	58.37	57.30	-2	47,641	0.00%
2022/02/14	2	57.75	0	0.00	57.20	2	47,884	0.00%
2022/02/11	1	60.20	1	60.40	60.50	0	48,076	0.00%
2022/02/10	3	61.23	6	61.52	59.80	-3	48,477	-0.01%
2022/02/09	1	60.80	2	59.80	60.80	-1	48,567	0.00%
2022/02/08	6	59.55	4	59.50	59.70	2	48,745	0.00%
2022/02/07	5	59.16	4	58.00	60.00	1	49,269	0.00%
2022/01/26	5	59.16	4	58.88	58.40	1	49,721	0.00%
2022/01/25	3	59.30	8	59.26	58.70	-5	50,911	-0.01%
2022/01/24	1	59.20	3	59.23	61.00	-2	51,498	0.00%
2022/01/21	5	60.64	2	60.60	59.80	3	52,429	0.01%
2022/01/20	16	62.19	4	62.33	62.00	12	53,055	0.02%
2022/01/19	6	61.85	8	61.29	61.00	-2	53,683	0.00%
2022/01/18	2	62.15	3	62.00	61.60	-1	54,666	0.00%
2022/01/17	22	64.05	18	64.40	63.20	4	55,207	0.01%
2022/01/14	2	61.50	1	61.20	61.40	1	55,154	0.00%
2022/01/13	2	61.80	4	62.00	61.60	-2	55,372	0.00%
2022/01/12	11	63.93	5	62.90	62.80	6	55,322	0.01%
2022/01/11	4	64.68	37	62.38	63.40	-33	55,071	-0.06%
2022/01/10	68	66.15	65	66.38	66.50	3	54,632	0.01%
2022/01/07	184	65.84	175	66.20	65.50	9	54,392	0.02%	大買/大賣/
2022/01/06	9	68.61	11	68.75	69.00	-2	53,960	0.00%
2022/01/05	11	69.00	19	68.64	68.50	-8	53,581	-0.01%
2022/01/04	49	71.52	45	71.18	70.30	4	53,064	0.01%
2022/01/03	11	70.73	2	72.10	70.50	9	52,246	0.02%
2021/12/30	24	71.63	38	71.81	71.10	-14	51,688	-0.03%
2021/12/29	26	76.80	20.1	77.78	74.60	6	50,773	0.01%
2021/12/28	39.1	78.43	35	78.39	78.80	4.1	49,592	0.01%
2021/12/27	117	77.17	102	77.09	79.40	15	48,366	0.03%	大買/大賣/
2021/12/24	17	71.98	22	72.46	73.20	-5	45,544	-0.01%
2021/12/23	15	66.00	20	66.32	66.60	-5	44,612	-0.01%
2021/12/22	4	60.70	8	61.54	60.60	-4	43,443	-0.01%
2021/12/21	27	60.72	13	60.61	60.70	14	43,194	0.03%
2021/12/20	21	59.91	19	60.08	59.50	2	43,139	0.00%
2021/12/17	3	59.23	4	60.08	59.90	-1	43,014	0.00%
2021/12/16	5	61.02	0	60.80	60.80	5	42,667	0.01%
2021/12/15	118	61.17	143	61.35	60.20	-25	42,222	-0.06%	大買/大賣/
2021/12/14	256	60.22	230	60.71	58.80	26	41,165	0.06%	大買/大賣/
2021/12/13	37	61.55	36.9	61.99	65.10	0.2	39,739	0.00%
2021/12/10	11	58.38	15	58.40	59.20	-4	38,546	-0.01%
2021/12/09	8	58.80	7.7	57.95	58.40	0.3	38,445	0.00%
2021/12/08	0	0.00	4	57.60	57.80	-4	38,359	-0.01%
2021/12/07	20	58.31	20	58.87	57.30	0	38,225	0.00%
2021/12/06	14	60.37	12	59.96	60.10	2	38,178	0.01%
2021/12/03	11	58.98	15	59.48	58.80	-4	38,406	-0.01%
2021/12/02	17	59.18	21	59.46	58.90	-4	38,061	-0.01%
2021/12/01	20	59.45	17	58.78	59.30	3	37,228	0.01%
2021/11/30	22	59.05	31	58.93	58.40	-9	36,781	-0.02%
2021/11/29	13	55.93	17.7	57.58	58.10	-4.7	36,132	-0.01%
2021/11/26	114	57.71	112	58.52	56.20	2	35,381	0.01%	大買/大賣/
2021/11/25	17	61.28	27	60.99	59.80	-10	34,391	-0.03%
2021/11/24	47	59.51	38	59.61	59.90	9	33,367	0.03%
2021/11/23	97	60.65	109.7	61.57	58.00	-12.7	31,285	-0.04%	大賣/
2021/11/22	36	58.86	20	58.50	60.20	16	27,831	0.06%
2021/11/19	30	52.93	24	54.42	55.90	6	25,730	0.02%
2021/11/18	55	51.71	49	51.94	50.90	6	24,571	0.02%
2021/11/17	2	47.38	18	47.26	48.95	-16	22,569	-0.07%
2021/11/16	0	0.00	4	44.10	44.50	-4	22,202	-0.02%
2021/11/15	21	45.19	7	44.66	45.00	14	21,760	0.06%
2021/11/12	1	43.90	17	43.12	42.50	-16	20,994	-0.08%
2021/11/11	11	42.20	3	42.95	41.90	8	20,704	0.04%
2021/11/10	6	42.12	6	42.44	42.30	0	20,562	0.00%
2021/11/09	25	43.89	7	44.09	43.05	18	20,345	0.09%
2021/11/08	6	43.14	2	43.65	43.30	4	19,935	0.02%
2021/11/05	7	43.70	11	43.48	44.25	-4	19,840	-0.02%
2021/11/04	9	44.90	365	44.78	44.05	-356	19,551	-1.82%	大賣/鉅額交易
2021/11/03	6	44.33	3	44.82	44.05	3	19,115	0.02%
2021/11/02	29	47.02	17	46.76	46.00	12	18,691	0.06%
2021/11/01	8	45.56	16	46.76	47.15	-8	17,461	-0.05%
2021/10/29	14	43.36	23	42.91	42.90	-9	17,005	-0.05%
2021/10/28	15	41.98	14	42.38	43.30	1	16,930	0.01%
2021/10/27	13	40.60	40	40.81	41.50	-27	16,440	-0.16%
2021/10/26	31	38.81	20	39.42	39.35	11	15,907	0.07%
2021/10/25	2	37.05	36	37.08	37.20	-34	15,100	-0.23%
2021/10/22	11	34.39	82	34.74	35.00	-71	14,817	-0.48%
2021/10/21	94	33.76	58	34.16	34.35	36	15,629	0.23%
2021/10/20	51	32.44	17	33.10	33.15	34	16,319	0.21%
2021/10/18	2	31.95	2	31.53	31.60	0	17,486	0.00%
2021/10/15	3	31.55	16	31.31	31.70	-13	17,672	-0.07%
2021/10/14	7	29.56	11	30.34	30.65	-4	17,911	-0.02%
2021/10/13	5	30.04	1	29.80	29.75	4	18,245	0.02%
2021/10/12	6	30.65	0	0.00	30.50	6	18,708	0.03%
2021/10/08	3	31.33	5	31.42	31.40	-2	18,897	-0.01%
2021/10/07	1	31.75	5	31.80	31.75	-4	19,261	-0.02%
2021/10/06	0	0.00	1	31.45	30.85	-1	19,944	-0.01%
2021/10/05	5	29.86	5	30.75	31.20	0	21,018	0.00%
2021/10/04	6	30.94	0	0.00	30.60	6	21,183	0.03%
2021/10/01	12	31.44	11	31.67	31.00	1	21,362	0.00%
2021/09/30	8	32.17	17	32.13	32.45	-9	21,454	-0.04%
2021/09/29	13	33.07	4	33.40	32.70	9	21,726	0.04%
2021/09/28	15	34.45	0	0.00	34.40	15	22,125	0.07%
2021/09/27	0	0.00	5	34.82	35.15	-5	22,318	-0.02%
2021/09/24	3	33.57	3	33.90	33.60	0	22,235	0.00%
2021/09/23	3	33.60	4	33.65	33.65	-1	22,170	0.00%
2021/09/22	9	33.58	2	33.90	33.80	7	22,122	0.03%
2021/09/17	0	0.00	5	33.96	34.15	-5	22,064	-0.02%
2021/09/16	1	34.10	4	34.06	34.05	-3	22,044	-0.01%
2021/09/15	7	34.75	32	34.36	34.60	-25	22,044	-0.11%
2021/09/14	29	34.99	6	34.69	34.25	23	22,006	0.10%
2021/09/13	4	35.15	56	35.81	35.00	-52	21,963	-0.24%
2021/09/10	12	35.29	14	35.01	35.05	-2	21,796	-0.01%
2021/09/09	34	34.88	84.1	34.75	35.10	-50.1	21,640	-0.23%
2021/09/08	68	35.67	22	35.70	35.80	46	21,064	0.22%
2021/09/07	32	34.40	5	34.80	34.50	27	20,233	0.13%
2021/09/06	16	35.83	15	35.72	35.70	1	19,932	0.01%
2021/09/03	16	35.34	10	35.18	34.60	6	19,723	0.03%
2021/09/02	22	34.59	13	34.95	35.05	9	19,553	0.05%
2021/09/01	13	36.05	53	35.31	35.05	-40	19,291	-0.21%
2021/08/31	73	34.31	25	34.56	34.90	48	18,676	0.26%
2021/08/30	8	34.72	18	34.66	34.95	-10	18,520	-0.05%
2021/08/27	5	33.86	5	34.00	34.20	0	18,296	0.00%
2021/08/26	67	33.17	7	34.01	33.95	60	18,220	0.33%
2021/08/25	41	33.11	12	33.96	33.30	29	18,089	0.16%
2021/08/24	138	32.07	2	32.25	32.10	136	17,832	0.76%	大買/鉅額交易
2021/08/23	65	31.93	0	0.00	32.00	65	17,822	0.36%
2021/08/19	0	0.00	32	31.30	30.60	-32	18,015	-0.18%
2021/08/18	2	31.45	0	0.00	31.45	2	17,955	0.01%
2021/08/17	2	31.30	3	30.32	30.20	-1	17,881	-0.01%
2021/08/16	36	31.51	3	31.35	31.50	33	17,755	0.19%
2021/08/13	6	31.43	1.3	32.32	30.90	4.7	17,571	0.03%
2021/08/12	1	32.00	1	32.50	32.25	0	17,435	0.00%
2021/08/11	2.1	32.19	4	31.35	31.50	-2	17,353	-0.01%
2021/08/10	4	32.83	1	32.45	32.70	3	17,194	0.02%
2021/08/09	2	33.50	2	33.58	32.90	0	17,162	0.00%
2021/08/06	7	34.87	11	34.97	34.20	-4	16,985	-0.02%
2021/08/05	1.1	35.10	8	35.20	35.35	-7	16,826	-0.04%
2021/08/04	2	35.10	1	35.65	35.20	1	16,783	0.01%
2021/08/03	113.2	35.52	117	35.40	35.25	-3.8	16,579	-0.02%	大買/大賣/
2021/08/02	16	32.91	12	33.15	33.95	4	15,619	0.03%
2021/07/30	8	32.86	5	32.50	31.90	3	15,409	0.02%
2021/07/29	4	33.63	0	0.00	33.20	4	15,081	0.03%
2021/07/28	4	32.99	12	31.70	33.10	-8	14,744	-0.05%
2021/07/27	99	35.51	19	35.51	34.50	80	14,372	0.56%
2021/07/26	27	35.51	40.7	35.84	36.85	-13.7	13,250	-0.10%
2021/07/23	116	33.42	148	33.89	33.50	-32	12,168	-0.26%	大買/大賣/
2021/07/22	21	32.46	2.1	32.88	32.25	18.9	11,089	0.17%
2021/07/21	5	32.11	12	32.45	31.80	-7	10,951	-0.06%
2021/07/20	1	31.80	0.7	31.50	31.60	0.3	10,773	0.00%
2021/07/19	8	32.83	5.1	33.39	32.85	2.9	10,488	0.03%
2021/07/16	43	32.07	1	33.60	33.50	42	10,219	0.41%
2021/07/15	0	0.00	7.1	31.84	32.20	-7.1	9,787	-0.07%
2021/07/14	2	31.18	6.1	31.33	31.85	-4.1	9,616	-0.04%
2021/07/13	9	31.60	1.1	31.80	30.60	7.9	9,333	0.08%
2021/07/12	65	31.32	46.1	32.28	32.70	18.9	8,683	0.22%
2021/07/09	10	29.50	1.2	29.38	29.75	8.9	7,700	0.11%
2021/07/08	6	29.39	27.1	29.47	29.15	-21.1	7,673	-0.27%
2021/07/07	3	28.35	20.1	29.03	28.65	-17.1	7,633	-0.22%
2021/07/06	34	28.70	32.2	29.01	28.70	1.9	7,628	0.02%
2021/07/05	43	29.18	10.2	29.05	29.60	32.9	8,143	0.40%
2021/07/02	0	0.00	0.2	27.10	27.10	-0.2	8,141	0.00%
2021/07/01	0	0.00	6.3	26.74	26.85	-6.3	8,055	-0.08%
2021/06/30	0	0.00	0.2	25.50	25.55	-0.2	8,003	0.00%
2021/06/29	4	25.55	0.2	25.45	25.55	3.9	8,133	0.05%
2021/06/28	0	0.00	0.2	25.75	25.80	-0.2	8,426	0.00%
2021/06/25	0	0.00	2.2	25.39	25.30	-2.2	8,628	-0.03%
2021/06/24	0	0.00	2.2	25.06	25.15	-2.2	8,691	-0.03%
2021/06/23	4.7	26.27	5	26.15	26.45	-0.4	8,696	0.00%
2021/06/22	5	25.84	0	0.00	25.75	5	9,034	0.06%
2021/06/15	5	25.39	2	25.15	25.30	3	10,129	0.03%
2021/06/11	10	25.34	0	0.00	25.25	10	10,181	0.10%
2021/06/10	0	0.00	3	27.73	27.60	-3	9,897	-0.03%
2021/06/09	1	27.10	1	27.20	27.10	0	9,890	0.00%
2021/06/07	0	0.00	2	27.00	26.90	-2	10,093	-0.02%
2021/06/04	0	0.00	1	27.00	26.90	-1	10,082	-0.01%
2021/06/03	1	26.80	1	27.05	26.80	0	10,107	0.00%
2021/06/02	2	27.20	3	27.05	27.20	-1	10,094	-0.01%
2021/06/01	1	27.15	3	26.97	26.95	-2	10,036	-0.02%
2021/05/31	2	27.00	0	0.00	26.90	2	10,033	0.02%
2021/05/28	37	26.51	31	26.75	27.15	6	10,001	0.06%
2021/05/27	0	0.00	1	25.15	25.70	-1	9,780	-0.01%
2021/05/25	2	25.50	1	25.45	25.35	1	9,895	0.01%
2021/05/24	2	25.15	3	24.75	25.20	-1	10,065	-0.01%
2021/05/17	3	22.55	0	0.00	22.40	3	10,595	0.03%
2021/05/13	1	24.20	0	0.00	24.20	1	10,585	0.01%
2021/05/12	1	24.60	0	0.00	24.70	1	10,569	0.01%
2021/05/11	1	27.05	0	0.00	26.55	1	10,587	0.01%
2021/05/10	1	27.85	1	27.80	27.90	0	10,513	0.00%
2021/05/07	3	27.30	2	27.20	27.35	1	10,485	0.01%
2021/05/04	7	26.36	9	26.13	25.60	-2	10,514	-0.02%
2021/05/03	7	27.24	0	0.00	26.90	7	10,491	0.07%
2021/04/28	14	28.78	10	28.50	28.60	4	10,438	0.04%
2021/04/27	2	28.20	0	0.00	28.20	2	10,458	0.02%
2021/04/26	2	28.58	1	28.35	28.65	1	10,405	0.01%
2021/04/23	2	27.58	0	0.00	27.70	2	10,388	0.02%
2021/04/22	1	27.60	1	28.40	27.60	0	10,447	0.00%
2021/04/21	2	28.38	0	0.00	28.30	2	10,542	0.02%
2021/04/19	0.1	27.95	0	0.00	28.50	0.1	10,572	0.00%
2021/04/16	0	0.00	1	28.30	28.25	-1	10,665	-0.01%
2021/04/14	3	27.68	1	27.90	27.90	2	10,749	0.02%
2021/04/13	4	29.16	2	29.30	28.70	2	10,927	0.02%
2021/04/12	1	29.70	6	29.95	29.75	-5	11,308	-0.04%
2021/04/09	9	30.37	18	31.04	29.60	-9	11,947	-0.08%
2021/04/08	21	29.33	10.7	29.90	30.90	10.3	12,027	0.09%
2021/04/07	4	28.05	1	28.00	28.10	3	11,542	0.03%
2021/04/06	0	0.00	11	27.23	27.35	-11	11,432	-0.10%
2021/04/01	1	26.40	7	26.97	27.05	-6	11,418	-0.05%
2021/03/31	11	27.07	0	0.00	26.70	11	11,300	0.10%
2021/03/30	3	27.68	6	27.87	27.95	-3	11,016	-0.03%
2021/03/29	3	27.32	461	27.33	27.30	-458	10,850	-4.22%	大賣/鉅額交易
2021/03/26	6	27.28	0	0.00	27.25	6	10,830	0.06%
2021/03/25	2	27.28	1	28.15	27.20	1	10,817	0.01%
2021/03/24	2	27.15	11	27.18	27.45	-9	10,479	-0.09%
2021/03/23	4	26.45	16	26.54	26.85	-12	10,356	-0.12%
2021/03/22	4	26.83	5	27.30	26.75	-1	10,288	-0.01%
2021/03/19	60	26.67	50	27.19	27.20	10	10,123	0.10%
2021/03/18	12	26.48	7	26.40	26.50	5	9,739	0.05%
2021/03/17	0	0.00	8.9	25.86	26.10	-8.9	9,588	-0.09%
2021/03/16	2	25.75	8	25.93	25.70	-6	9,729	-0.06%
2021/03/15	0	0.00	5	25.81	25.90	-5	9,881	-0.05%
2021/03/12	0	0.00	1	25.85	25.50	-1	9,969	-0.01%
2021/03/11	0	0.00	40	25.07	25.70	-40	9,966	-0.40%
2021/03/10	0	0.00	1	24.75	24.60	-1	9,989	-0.01%
2021/03/09	13	24.04	121	24.24	24.55	-108	10,186	-1.06%	大賣/鉅額交易
2021/03/08	19	24.40	0	0.00	24.35	19	10,719	0.18%
2021/03/05	3	24.67	10	24.60	24.65	-7	11,068	-0.06%
2021/03/04	1	24.65	1	24.90	24.95	0	11,414	0.00%
2021/03/03	3	24.63	20	24.91	24.95	-17	11,482	-0.15%
2021/03/02	16	24.73	5	24.94	24.60	11	11,645	0.09%
2021/02/25	9	25.25	1	25.30	25.25	8	11,837	0.07%
2021/02/24	46	25.48	0.1	25.70	25.40	46	11,988	0.38%
2021/02/23	5	26.08	6	26.30	26.35	-1	11,981	-0.01%
2021/02/22	6	25.61	7	25.88	26.15	-1	12,074	-0.01%
2021/02/19	2	25.75	0	0.00	25.70	2	12,055	0.02%
2021/02/18	6.1	26.27	11	26.27	26.25	-4.9	12,131	-0.04%
2021/02/17	0	25.90	1	26.25	26.05	-1	12,121	-0.01%
2021/02/05	1	25.60	0	0.00	25.60	1	12,578	0.01%
2021/02/04	29	25.82	32	25.90	25.95	-3	12,680	-0.02%
2021/02/03	7	25.71	2	25.50	25.45	5	12,924	0.04%
2021/02/02	55	25.79	9	25.78	25.45	46	13,386	0.34%
2021/02/01	31	24.80	6	25.00	24.85	25	14,406	0.17%
2021/01/29	67	25.11	8	25.31	25.15	59	14,806	0.40%
2021/01/28	1	25.00	2	25.60	25.15	-1	14,904	-0.01%
2021/01/27	3	24.82	1	24.90	24.85	2	15,139	0.01%
2021/01/26	126	25.17	4	25.14	24.80	122	15,196	0.80%	大買/鉅額交易
2021/01/25	10	24.70	1	24.15	24.85	9	15,185	0.06%
2021/01/22	2	23.95	4	23.69	23.95	-2	15,139	-0.01%
2021/01/21	2	23.20	2	24.08	23.35	0	15,182	0.00%
2021/01/20	20	23.33	20	23.78	23.05	0	15,175	0.00%
2021/01/19	1	23.80	1	24.50	23.80	0	15,085	0.00%
2021/01/18	6	23.49	1	23.75	23.75	5	15,108	0.03%
2021/01/15	12	24.09	7	24.44	24.05	5	15,123	0.03%
2021/01/14	5	24.61	0	0.00	24.80	5	15,096	0.03%
2021/01/13	4	24.58	3	25.15	24.70	1	15,049	0.01%
2021/01/12	0	0.00	6	25.22	24.75	-6	15,234	-0.04%
2021/01/11	1	24.40	50	24.99	25.20	-49	15,393	-0.32%
2021/01/08	15	23.90	2	23.93	23.90	13	15,538	0.08%
2021/01/07	25	24.10	29	24.37	24.30	-4	15,576	-0.03%
2021/01/06	218	25.23	1	25.25	24.45	217	15,510	1.40%	大買/鉅額交易
2021/01/05	127	25.88	25	26.31	25.75	102	15,273	0.67%	大買/鉅額交易
2021/01/04	19	28.35	15.3	28.27	27.80	3.7	14,962	0.02%
2020/12/31	56	27.65	140.5	27.93	27.50	-84.5	14,568	-0.58%	大賣/
2020/12/29	7	26.04	10	26.09	25.90	-3	14,326	-0.02%
2020/12/28	3	26.07	2	26.15	26.10	1	14,586	0.01%
2020/12/25	22	25.44	0	0.00	25.40	22	14,543	0.15%
2020/12/23	2	24.75	2	24.90	25.45	0	14,752	0.00%
2020/12/22	2	24.70	0	0.00	24.65	2	15,000	0.01%
2020/12/21	2	25.08	1	25.10	25.20	1	15,175	0.01%
2020/12/17	18	25.58	30	25.80	25.75	-12	15,653	-0.08%
2020/12/16	15	25.70	0	0.00	25.70	15	15,755	0.10%
2020/12/14	0	0.00	5	25.50	25.45	-5	16,493	-0.03%
2020/12/11	0	0.00	2	25.60	25.35	-2	17,086	-0.01%
2020/12/09	0	0.00	1	26.75	26.80	-1	16,917	-0.01%
2020/12/08	2	26.23	2	26.38	26.30	0	16,901	0.00%
2020/12/07	5	26.10	1	26.15	25.75	4	17,114	0.02%
2020/12/04	3	25.73	3	25.80	25.65	0	17,178	0.00%
2020/12/03	12	26.08	1	26.30	25.90	11	17,163	0.06%
2020/12/02	4	25.94	35	26.18	25.90	-31	17,221	-0.18%
2020/12/01	27	26.56	13	26.71	27.40	14	16,952	0.08%
2020/11/30	3.7	26.78	7	26.51	26.45	-3.3	16,989	-0.02%
2020/11/27	4	25.83	0	0.00	26.00	4	16,838	0.02%
2020/11/26	22	26.04	0	0.00	25.95	22	16,774	0.13%
2020/11/25	2	25.93	2	26.00	25.90	0	16,702	0.00%
2020/11/23	0	0.00	1	25.90	25.90	-1	16,634	-0.01%
2020/11/20	1	25.90	1	26.00	25.90	0	16,545	0.00%
2020/11/19	0	0.00	1	25.70	25.60	-1	16,404	-0.01%
2020/11/18	0	0.00	11	25.50	25.55	-11	16,242	-0.07%
2020/11/17	1	25.65	10	25.60	25.50	-9	16,190	-0.06%
2020/11/16	5	25.60	0	0.00	25.40	5	16,241	0.03%
2020/11/13	14	25.88	6	25.78	25.40	8	16,136	0.05%
2020/11/12	2	25.53	0	0.00	25.55	2	15,588	0.01%
2020/11/11	11	25.70	16	25.61	25.80	-5	15,443	-0.03%
2020/11/10	3	25.50	56	25.15	25.65	-53	15,136	-0.35%
2020/11/09	59	24.90	74	25.14	25.45	-15	14,738	-0.10%
2020/11/06	55	24.15	24	24.34	24.05	31	13,787	0.22%
2020/11/05	1	23.80	1	23.80	23.80	0	13,374	0.00%
2020/11/04	11	24.12	23	23.98	24.15	-12	13,225	-0.09%
2020/11/03	0	0.00	4	23.08	23.00	-4	12,940	-0.03%
2020/11/02	37	22.49	3	22.57	22.60	34	12,862	0.26%
2020/10/30	2	22.60	0	0.00	22.50	2	12,787	0.02%
2020/10/29	1	22.75	2	22.83	23.05	-1	12,790	-0.01%
2020/10/28	4	23.83	8	23.82	23.50	-4	12,706	-0.03%
2020/10/27	0	0.00	1	23.85	23.70	-1	12,616	-0.01%
2020/10/26	11	23.75	0	0.00	23.80	11	12,579	0.09%
2020/10/23	3	23.77	5	24.00	23.90	-2	12,499	-0.02%
2020/10/22	0	0.00	9	24.03	23.70	-9	12,426	-0.07%
2020/10/21	2	24.05	5	23.95	23.95	-3	12,368	-0.02%
2020/10/20	6	24.19	21	23.98	24.25	-15	12,191	-0.12%
2020/10/19	3	23.75	34	23.96	23.70	-31	11,909	-0.26%
2020/10/16	46	23.60	30	23.72	23.75	16	11,684	0.14%
2020/10/15	7	23.30	51	22.74	23.25	-44	11,341	-0.39%
2020/10/14	0	0.00	7	23.48	23.15	-7	11,182	-0.06%
2020/10/13	2	23.15	90	23.21	23.25	-88	11,078	-0.79%
2020/10/12	55	23.42	180	23.29	23.15	-125	10,932	-1.14%	大賣/鉅額交易
2020/10/08	16	24.16	116	24.48	24.10	-100	10,798	-0.93%	大賣/
2020/10/07	41	24.84	107	24.83	24.90	-66	10,403	-0.63%	大賣/
2020/10/06	67	23.97	3	24.22	24.30	64	9,940	0.64%
2020/10/05	7	23.79	11	23.70	23.85	-4	9,677	-0.04%
2020/09/30	4	23.10	4	23.11	23.15	0	9,333	0.00%
2020/09/29	16	23.16	23	23.20	22.90	-7	9,299	-0.08%
2020/09/28	21	22.66	23	23.09	22.80	-2	9,225	-0.02%
2020/09/25	5	22.66	0	0.00	22.10	5	9,048	0.06%
2020/09/24	12	23.50	33	23.66	23.35	-21	8,732	-0.24%
2020/09/23	51	23.48	9	23.66	23.90	42	8,482	0.50%
2020/09/22	22	22.83	58	22.38	23.05	-36	8,076	-0.45%
2020/09/21	10	23.10	5.4	23.28	22.95	4.6	7,808	0.06%
2020/09/18	16	23.96	1	23.70	23.70	15	7,652	0.20%
2020/09/17	69	24.70	96	24.95	24.45	-27	7,420	-0.36%
2020/09/16	109	23.86	64	24.02	24.90	45	6,735	0.67%	大買/
2020/09/15	4	23.45	5	23.46	23.50	-1	6,104	-0.02%
2020/09/14	7	22.68	5	23.00	23.00	2	6,058	0.03%
2020/09/11	16	23.82	96	23.51	23.25	-80	6,000	-1.33%
2020/09/10	68	24.73	2	23.80	23.90	66	5,929	1.11%
2020/09/09	0	0.00	31	23.80	24.60	-31	5,562	-0.56%
2020/09/08	2	23.55	11	23.95	23.90	-9	5,395	-0.17%
2020/09/07	3	23.63	0	0.00	23.80	3	5,279	0.06%
2020/09/04	40	23.49	15	23.63	23.80	25	5,070	0.49%
2020/09/03	20	23.08	29	22.74	23.90	-9	4,904	-0.18%
2020/09/02	2	21.78	42	22.18	22.00	-40	4,534	-0.88%
2020/09/01	15	20.99	1	20.95	21.00	14	4,361	0.32%
2020/08/31	128	21.54	1	21.80	21.35	127	4,373	2.90%	大買/鉅額交易
2020/08/28	317	21.93	2	22.05	21.85	315	4,302	7.32%	大買/鉅額交易
2020/08/27	25	20.97	0	0.00	21.00	25	4,095	0.61%
2020/08/26	2	21.75	5	21.36	21.05	-3	4,081	-0.07%
2020/08/25	0	0.00	3	20.92	21.00	-3	3,940	-0.08%
2020/08/21	0	0.00	80	20.39	20.70	-80	3,915	-2.04%
2020/08/20	45	19.65	0	0.00	20.00	45	3,870	1.16%
2020/08/19	40	20.53	1	20.85	20.55	39	3,703	1.05%
2020/08/18	10	20.58	0	0.00	20.45	10	3,733	0.27%
2020/08/14	1	20.45	0	0.00	20.70	1	3,770	0.03%
2020/08/12	2	21.25	3	20.93	21.35	-1	3,641	-0.03%
2020/08/11	1	20.20	2	20.55	20.15	-1	3,415	-0.03%
2020/08/10	0	0.00	4	20.73	20.55	-4	3,457	-0.12%
2020/08/06	0	0.00	5	20.30	20.20	-5	3,382	-0.15%
2020/08/05	0	0.00	1	20.30	20.30	-1	3,367	-0.03%
2020/08/04	4	20.40	0	0.00	20.45	4	3,359	0.12%
2020/08/03	5	19.60	0	0.00	19.45	5	3,277	0.15%
2020/07/31	0	0.00	11	19.65	19.45	-11	3,281	-0.34%
2020/07/30	0	0.00	49	19.57	19.55	-49	3,353	-1.46%
2020/07/28	1	19.25	2	18.75	18.75	-1	3,335	-0.03%
2020/07/27	35	19.34	0	0.00	18.90	35	3,315	1.06%
2020/07/24	15	19.78	0	0.00	19.60	15	3,295	0.46%
2020/07/22	2	20.10	37	20.11	20.15	-35	3,287	-1.06%
2020/07/21	1	19.80	0	0.00	19.80	1	3,277	0.03%
2020/07/20	2	19.55	2	19.38	19.50	0	3,290	0.00%
2020/07/17	10	19.88	0	0.00	19.65	10	3,288	0.30%
2020/07/16	5	19.90	0	0.00	20.05	5	3,294	0.15%
2020/07/15	43	19.85	41	20.17	20.00	2	3,286	0.06%
2020/07/14	11	20.03	25	20.00	20.05	-14	3,130	-0.45%
2020/07/13	48	20.71	0	0.00	20.30	48	3,099	1.55%
2020/07/08	0	0.00	42	20.92	21.00	-42	2,996	-1.40%
2020/07/07	11	20.64	1	20.60	20.75	10	2,959	0.34%
2020/07/06	0	0.00	10	21.00	20.95	-10	2,942	-0.34%
2020/07/02	0	0.00	17	20.76	20.65	-17	2,945	-0.58%
2020/06/23	0	0.00	1	20.10	20.10	-1	2,902	-0.03%
2020/06/22	0	0.00	4	19.85	19.85	-4	2,901	-0.14%
2020/06/19	1	20.05	7	20.20	19.80	-6	2,896	-0.21%
2020/06/18	4	19.84	3	20.23	20.25	1	2,864	0.03%
2020/06/17	25	19.46	38	19.78	20.00	-13	2,800	-0.46%
2020/06/16	6	20.90	10	21.25	20.90	-4	2,658	-0.15%
2020/06/15	17	20.91	10	20.95	20.95	7	2,704	0.26%
2020/06/12	0	0.00	1	20.40	20.95	-1	2,705	-0.04%
2020/06/11	63	21.26	30	21.66	21.20	33	2,710	1.22%
2020/06/10	51	21.90	145	21.73	21.70	-94	2,663	-3.53%	大賣/
2020/06/09	68	21.11	2	21.05	21.00	66	2,574	2.56%
2020/06/08	65	21.64	0	0.00	21.55	65	2,575	2.52%
2020/06/05	10	22.23	1	22.25	22.10	9	2,517	0.36%
2020/06/04	0	0.00	1	21.75	21.85	-1	2,489	-0.04%
2020/06/03	0	0.00	10	21.67	21.60	-10	2,464	-0.41%
2020/05/29	0	0.00	1	21.45	21.15	-1	2,385	-0.04%
2020/05/28	2	21.15	0	0.00	21.35	2	2,354	0.08%
2020/05/27	1	21.15	0	0.00	21.05	1	2,351	0.04%
2020/05/26	1	21.40	2	21.45	21.40	-1	2,379	-0.04%
2020/05/25	53	21.08	53	21.76	22.10	0	2,320	0.00%
2020/05/21	10	21.25	0	0.00	21.15	10	2,142	0.47%
2020/05/20	0	0.00	26	20.99	21.00	-26	2,122	-1.22%
2020/05/15	40	21.23	10	20.60	20.60	30	2,104	1.43%
2020/05/14	0	0.00	1	21.30	21.40	-1	2,064	-0.05%
2020/05/08	2	22.08	0	0.00	21.80	2	2,108	0.09%
2020/05/07	8	21.95	0	0.00	21.95	8	2,126	0.38%
2020/05/06	4	22.11	0	0.00	21.95	4	2,138	0.19%
2020/04/27	0	0.00	1	21.30	21.20	-1	2,280	-0.04%
2020/04/24	0	0.00	10	21.40	21.10	-10	2,283	-0.44%
2020/04/23	2.6	20.87	20	21.01	21.10	-17.4	2,272	-0.77%
2020/04/21	0	0.00	1	19.65	19.65	-1	2,260	-0.04%
2020/04/17	10	20.35	1	20.60	20.00	9	2,265	0.40%
2020/04/15	1	20.40	0	0.00	20.50	1	2,290	0.04%
2020/04/14	1	19.80	0	0.00	20.35	1	2,308	0.04%
2020/04/08	2	19.15	2	19.45	19.45	0	2,387	0.00%
2020/04/07	1	19.05	0	0.00	19.15	1	2,377	0.04%
2020/04/06	0	18.65	0	0.00	18.75	0	2,383	0.00%
2020/04/01	2	17.80	2	18.15	18.15	0	2,397	0.00%
2020/03/31	1	18.00	0	0.00	17.85	1	2,461	0.04%
2020/03/26	1	17.25	0	0.00	17.95	1	2,495	0.04%
2020/03/25	1	17.30	2	17.25	17.25	-1	2,519	-0.04%
2020/03/24	2	16.60	1	16.65	16.65	1	2,570	0.04%
2020/03/23	1	15.55	2	15.50	15.80	-1	2,618	-0.04%
2020/03/20	1	15.45	2	15.35	15.45	-1	2,736	-0.04%
2020/03/18	2	16.10	0	0.00	15.55	2	2,878	0.07%
2020/03/17	0.1	16.05	1	15.75	16.05	-0.9	2,928	-0.03%
2020/03/16	1.2	17.63	0	0.00	16.85	1.2	2,923	0.04%
2020/03/13	0.1	17.50	0	0.00	17.55	0.1	2,944	0.00%
2020/03/12	0.1	19.05	1	20.10	19.00	-0.9	2,900	-0.03%
2020/03/11	20	21.35	0	0.00	21.00	20	2,910	0.69%
2020/03/10	1	21.10	0	0.00	21.55	1	2,924	0.03%
2020/03/04	1	22.45	1	22.70	22.70	0	2,997	0.00%
2020/03/03	5	22.90	5	22.65	22.65	0	3,020	0.00%
2020/02/25	1	22.90	2	23.00	23.15	-1	3,021	-0.03%
2020/02/20	8	23.58	8	23.85	23.80	0	3,058	0.00%
2020/02/19	0	0.00	5	24.00	23.80	-5	3,057	-0.16%
2020/02/18	0	0.00	25	23.80	23.80	-25	3,088	-0.81%
2020/02/17	0	0.00	1	23.75	23.85	-1	3,186	-0.03%
2020/02/14	15	23.27	15	23.60	23.70	0	3,168	0.00%
2020/02/13	0	0.00	32	23.50	23.30	-32	3,157	-1.01%
2020/02/12	1	23.05	0	0.00	23.05	1	3,138	0.03%
2020/02/11	0	0.00	4	23.04	23.05	-4	3,138	-0.13%
2020/02/10	1	22.40	0	0.00	22.75	1	3,128	0.03%
2020/02/05	5	22.20	10	22.50	22.55	-5	3,090	-0.16%
2020/02/04	5	21.70	0	0.00	22.45	5	3,069	0.16%
2020/02/03	13	21.06	13	21.27	21.45	0	3,090	0.00%
2020/01/31	11	22.39	0	0.00	22.30	11	3,243	0.34%
2020/01/30	20	22.74	0	0.00	22.65	20	3,218	0.62%
2020/01/17	5	24.80	55	24.97	25.00	-50	3,234	-1.55%
2020/01/14	0	0.00	10	24.90	24.90	-10	3,399	-0.29%
2020/01/09	7	24.21	3	24.30	24.25	4	3,406	0.12%
2020/01/08	21	24.23	0	0.00	24.10	21	3,403	0.62%
2020/01/07	10	24.63	0	0.00	24.70	10	3,409	0.29%
2020/01/06	22	24.93	0	0.00	24.95	22	3,376	0.65%
2020/01/03	25	25.50	2	25.45	25.35	23	3,384	0.68%
2020/01/02	10	25.60	0	0.00	25.95	10	3,372	0.30%
2019/12/31	1	25.80	0	0.00	25.75	1	3,367	0.03%
2019/12/27	1	26.20	0	0.00	26.00	1	3,370	0.03%
2019/12/26	2	26.40	1	26.80	26.40	1	3,348	0.03%
2019/12/24	2	26.03	0	0.00	25.90	2	3,364	0.06%
2019/12/23	0	0.00	4	26.35	26.35	-4	3,361	-0.12%
2019/12/19	1	27.20	28	27.20	27.10	-27	3,418	-0.79%
2019/12/18	1	26.90	49	27.30	27.15	-48	3,484	-1.38%
2019/12/17	2	26.50	3	26.93	27.15	-1	3,500	-0.03%
2019/12/16	4	27.55	12	27.35	27.65	-8	3,427	-0.23%
2019/12/13	0	0.00	1	26.75	26.20	-1	3,315	-0.03%
2019/12/11	76	26.15	0	0.00	26.25	76	3,535	2.15%
2019/12/09	1	26.10	0	0.00	26.20	1	4,135	0.02%
2019/12/06	21	26.49	21	26.29	26.30	0	4,241	0.00%
2019/12/04	2	25.53	2	25.70	25.70	0	4,332	0.00%
2019/12/03	2	25.75	5	25.65	25.65	-3	4,391	-0.07%
2019/11/28	1	25.60	3	25.60	25.65	-2	4,393	-0.05%
2019/11/26	0	0.00	5	25.80	25.35	-5	4,458	-0.11%
2019/11/25	1	25.40	37	25.34	25.35	-36	4,449	-0.81%
2019/11/22	0	0.00	6	25.15	24.90	-6	4,501	-0.13%
2019/11/21	16	24.76	0	0.00	24.90	16	4,496	0.36%
2019/11/20	25	25.04	0	0.00	25.05	25	4,504	0.56%
2019/11/19	3	25.28	15	25.45	25.35	-12	4,502	-0.27%
2019/11/18	2	24.80	27	25.21	25.25	-25	4,471	-0.56%
2019/11/15	20	24.76	15	24.65	24.90	5	4,498	0.11%
2019/11/14	0	0.00	122	25.25	25.10	-122	4,488	-2.72%	大賣/鉅額交易
2019/11/13	22	24.13	0	0.00	24.15	22	4,439	0.50%
2019/11/11	41	24.20	0	0.00	24.20	41	4,479	0.92%
2019/11/08	21	24.53	0	0.00	24.55	21	4,500	0.47%
2019/11/07	35	25.15	0	0.00	24.80	35	4,542	0.77%
2019/11/06	35	25.40	0	0.00	25.30	35	4,643	0.75%
2019/11/05	1	25.75	0	0.00	25.65	1	4,657	0.02%
2019/11/04	3	25.82	0	0.00	25.75	3	4,676	0.06%
2019/11/01	10	25.58	0	0.00	25.75	10	4,824	0.21%
2019/10/31	0	0.00	1	25.85	25.80	-1	5,057	-0.02%
2019/10/30	6	26.63	22.1	26.38	26.10	-16.1	5,079	-0.32%
2019/10/29	5	25.40	2	25.60	25.55	3	4,950	0.06%
2019/10/28	0	0.00	6	25.85	25.65	-6	4,956	-0.12%
2019/10/25	2	25.60	16	25.82	25.45	-14	4,963	-0.28%
2019/10/24	6	25.33	0	0.00	25.50	6	4,996	0.12%
2019/10/23	0	0.00	69	25.66	25.65	-69	5,063	-1.36%
2019/10/22	0	0.00	20	25.23	24.85	-20	4,964	-0.40%
2019/10/21	10	24.70	0	0.00	24.80	10	5,117	0.20%
2019/10/18	0	0.00	2	24.85	24.90	-2	5,152	-0.04%
2019/10/17	12	24.80	0	0.00	24.85	12	5,167	0.23%
2019/10/16	1	25.15	30	25.20	25.05	-29	5,232	-0.55%
2019/10/15	3	25.05	64	25.11	25.20	-61	5,367	-1.14%
2019/10/14	12	24.43	0	0.00	24.45	12	5,389	0.22%
2019/10/09	40	24.48	9	24.46	24.30	31	5,502	0.56%
2019/10/08	30	24.80	0	0.00	24.60	30	5,728	0.52%
2019/10/07	40	25.12	0	0.00	25.00	40	5,779	0.69%
2019/10/04	4	25.41	6	25.45	25.20	-2	5,842	-0.03%
2019/10/03	16	24.83	0	0.00	25.10	16	5,845	0.27%
2019/10/02	0.8	25.25	1	25.25	25.25	-0.3	5,864	0.00%
2019/10/01	10	25.23	35	25.80	25.40	-25	5,859	-0.43%
2019/09/27	26.2	25.14	1	25.15	25.10	25.2	5,829	0.43%
2019/09/26	6	25.41	10	25.75	25.45	-4	5,832	-0.07%
2019/09/25	29.3	25.62	1.5	25.38	25.45	27.8	5,849	0.48%
2019/09/24	56.3	26.33	13	26.69	26.30	43.3	5,855	0.74%
2019/09/23	1	26.45	34	26.44	26.60	-33	5,813	-0.57%
2019/09/10	11	23.17	118	22.88	22.90	-107	5,691	-1.88%	大賣/鉅額交易
2019/09/09	10	23.15	33	23.52	23.35	-23	5,616	-0.41%
2019/09/06	16	23.32	4	23.33	23.20	12	5,552	0.22%
2019/09/05	125	23.64	19	23.93	23.50	106	5,488	1.93%	大買/鉅額交易
2019/09/04	7	24.16	7	24.24	24.20	0	5,345	0.00%
2019/09/03	15	24.74	9	24.63	24.40	6	5,211	0.12%
2019/09/02	36	24.02	33	24.14	23.95	3	4,909	0.06%
2019/08/30	0	0.00	11	23.37	23.15	-11	4,555	-0.24%
2019/08/29	1	23.85	0	0.00	23.70	1	4,420	0.02%
2019/08/28	10	23.70	0	0.00	23.55	10	4,331	0.23%
2019/08/27	88	23.00	0	0.00	23.20	88	4,238	2.08%
2019/08/26	0	0.00	22	22.40	22.30	-22	4,170	-0.53%
2019/08/23	0	0.00	3	22.70	22.75	-3	4,147	-0.07%
2019/08/22	4	22.93	1	22.65	22.50	3	4,120	0.07%
2019/08/21	24	23.00	5	22.97	23.00	19	4,083	0.47%
2019/08/20	4	22.78	0	0.00	22.65	4	3,999	0.10%
2019/08/16	3	22.40	14	21.97	22.50	-11	4,026	-0.27%
2019/08/15	5	21.34	9	21.64	21.65	-4	3,967	-0.10%
2019/08/13	8	21.50	0	0.00	21.60	8	3,953	0.20%
2019/08/12	0	0.00	47	21.61	21.80	-47	3,959	-1.19%
2019/08/08	41	21.29	0	0.00	21.10	41	3,956	1.04%
2019/08/07	4	21.70	2	21.50	21.40	2	3,912	0.05%
2019/08/06	8	20.96	8	21.74	21.80	0	3,924	0.00%
2019/08/05	13	21.89	0	0.00	21.90	13	3,912	0.33%
2019/08/01	3	22.47	5	22.47	22.55	-2	3,984	-0.05%
2019/07/31	6	21.80	27	21.80	22.30	-21	3,992	-0.53%
2019/07/30	2	22.50	5	22.15	22.25	-3	3,983	-0.08%
2019/07/24	5	24.15	2	23.60	24.25	3	3,865	0.08%
2019/07/23	0	0.00	3	23.20	22.95	-3	3,774	-0.08%
2019/07/22	2	22.95	0	0.00	22.90	2	3,960	0.05%
2019/07/19	2	23.20	0	0.00	22.95	2	4,039	0.05%
2019/07/16	0	0.00	1	23.40	23.70	-1	4,783	-0.02%
2019/07/15	22	23.20	0	0.00	23.15	22	4,791	0.46%
2019/07/12	0	0.00	3	23.90	23.45	-3	4,794	-0.06%
2019/07/11	0	0.00	23	23.20	23.20	-23	4,648	-0.49%
2019/07/10	4	23.09	1	23.10	23.15	3	4,748	0.06%
2019/07/09	16	23.19	5	22.99	22.85	11	4,746	0.23%
2019/07/08	11	23.38	6	23.42	23.35	5	4,700	0.11%
2019/07/05	5	23.45	2	23.00	23.00	3	4,630	0.06%
2019/07/04	4	23.08	0	0.00	23.05	4	4,676	0.09%
2019/07/03	4	22.65	0	0.00	22.90	4	4,666	0.09%
2019/07/01	0	0.00	32	21.37	21.40	-32	4,704	-0.68%
2019/06/28	0	0.00	30	21.17	21.10	-30	4,706	-0.64%
2019/06/27	0	0.00	10	21.10	21.05	-10	4,786	-0.21%
2019/06/26	10	20.78	0	0.00	20.80	10	4,809	0.21%
2019/06/25	12	20.99	10	21.50	20.85	2	4,893	0.04%
2019/06/24	5	20.70	11	21.30	21.20	-6	4,932	-0.12%
2019/06/21	15	21.13	38	21.46	21.00	-23	5,019	-0.46%
2019/06/20	0	0.00	65	21.43	21.50	-65	5,111	-1.27%
2019/06/19	2	20.65	0	0.00	20.75	2	5,264	0.04%
2019/06/18	10	20.33	0	0.00	20.35	10	5,542	0.18%
2019/06/12	0	0.00	1	21.45	21.30	-1	8,239	-0.01%
2019/06/10	0	0.00	1	21.00	21.00	-1	8,469	-0.01%
2019/06/04	1	20.40	0	0.00	20.35	1	9,029	0.01%
2019/06/03	1	20.40	0	0.00	20.35	1	9,770	0.01%
2019/05/31	0	0.00	8	20.93	20.85	-8	10,108	-0.08%
2019/05/30	0	0.00	8	20.58	20.65	-8	10,178	-0.08%
2019/05/29	0	0.00	8	20.40	20.20	-8	10,199	-0.08%
2019/05/28	3	20.55	1	20.45	20.60	2	10,248	0.02%
2019/05/24	10	19.90	0	0.00	20.00	10	10,419	0.10%
2019/05/23	22	20.13	0	0.00	19.90	22	10,535	0.21%
2019/05/20	10	20.63	0	0.00	20.50	10	10,844	0.09%
2019/05/10	0	0.00	56	21.15	21.50	-56	11,146	-0.50%
2019/05/09	26	21.98	0	0.00	21.70	26	11,106	0.23%
2019/05/08	42	22.24	2	22.40	22.20	40	11,032	0.36%
2019/05/07	0	0.00	33	22.94	22.90	-33	11,004	-0.30%
2019/05/06	28	22.22	0	0.00	22.10	28	10,964	0.26%
2019/05/03	10	22.98	1	23.15	23.15	9	10,897	0.08%
2019/04/30	0	0.00	18	23.11	23.25	-18	10,844	-0.17%
2019/04/29	57	22.64	19	22.95	22.65	38	10,834	0.35%
2019/04/26	20	23.45	0	0.00	23.45	20	10,683	0.19%
2019/04/25	1	25.20	1	25.70	25.30	0	10,454	0.00%
2019/04/24	81	26.36	11	26.65	25.85	70	10,328	0.68%
2019/04/23	0	0.00	1	25.15	25.15	-1	9,749	-0.01%
2019/04/22	0	0.00	32	24.92	24.60	-32	9,625	-0.33%
2019/04/19	0	0.00	95	23.87	24.10	-95	9,488	-1.00%
2019/04/18	50	23.40	10	23.90	23.20	40	9,596	0.42%
2019/04/17	10	23.63	0	0.00	23.60	10	9,701	0.10%
2019/04/16	0	0.00	77	23.98	23.85	-77	9,671	-0.80%
2019/04/15	37	23.23	10	23.30	23.35	27	9,544	0.28%
2019/04/12	22	23.22	0	0.00	23.15	22	9,542	0.23%
2019/04/11	55	23.58	46	23.70	23.35	9	9,531	0.09%
2019/04/10	20	23.30	66	23.87	23.95	-46	9,526	-0.48%
2019/04/09	81	23.56	82	23.31	23.30	-1	9,579	-0.01%
2019/04/08	30	23.89	40	23.90	23.70	-10	9,531	-0.10%
2019/04/03	41	24.75	40	24.80	24.35	1	9,454	0.01%
2019/04/01	10	23.81	16	24.17	23.85	-6	9,195	-0.07%
2019/03/29	3	23.75	1	23.80	23.75	2	9,083	0.02%
2019/03/28	2	23.23	1	23.55	23.70	1	9,061	0.01%
2019/03/27	12	23.64	9	23.78	23.70	3	9,009	0.03%
2019/03/26	13	23.56	3	23.70	23.55	10	9,030	0.11%
2019/03/25	12	22.55	62	23.56	23.70	-50	8,942	-0.56%
2019/03/22	7	23.69	4	24.20	23.10	3	8,807	0.03%
2019/03/21	49	23.85	47	23.77	24.00	2	8,612	0.02%
2019/03/20	16	24.80	15	24.91	24.55	1	8,364	0.01%
2019/03/19	3	24.22	70	24.07	24.70	-67	8,141	-0.82%
2019/03/18	139	24.31	55	24.20	24.75	84	7,746	1.08%	大買/
2019/03/15	173	22.26	83	22.88	23.25	90	6,665	1.35%	大買/
2019/03/13	2	21.30	0	0.00	21.30	2	5,798	0.03%
2019/03/12	27	21.06	23	20.85	21.00	4	5,685	0.07%
2019/03/11	6	20.13	0	0.00	20.25	6	5,692	0.11%
2019/03/08	15	21.02	12	20.89	20.85	3	5,653	0.05%
2019/03/07	43	22.24	47	22.61	21.20	-4	5,612	-0.07%
2019/03/06	6	21.58	156	21.40	21.65	-150	4,922	-3.05%	大賣/鉅額交易
2019/03/05	10	20.75	40	20.55	20.75	-30	4,628	-0.65%
2019/03/04	10	20.08	0	0.00	20.15	10	4,617	0.22%
2019/02/26	10	20.15	0	0.00	20.30	10	4,604	0.22%
2019/02/25	10	20.40	5	20.30	20.30	5	4,583	0.11%
2019/02/22	1	20.55	0	0.00	20.70	1	4,533	0.02%
2019/02/21	0	0.00	5	20.60	20.65	-5	4,415	-0.11%
2019/02/20	15	20.10	11	20.59	20.60	4	4,389	0.09%
2019/02/19	2	20.08	12	20.40	20.40	-10	4,310	-0.23%
2019/02/18	11	19.82	0	0.00	19.85	11	4,147	0.27%
2019/02/15	0	0.00	2	19.25	19.10	-2	4,130	-0.05%
2019/02/14	0.8	19.30	0	0.00	19.30	0.8	4,159	0.02%
2019/02/12	0	0.00	1	19.15	19.15	-1	4,062	-0.02%
2019/02/11	0	0.00	2	18.80	18.75	-2	4,007	-0.05%
2019/01/29	6	18.14	0	0.00	18.25	6	3,989	0.15%
2019/01/28	0	0.00	5	18.40	18.40	-5	4,007	-0.12%
2019/01/25	2	18.40	5	18.35	18.35	-3	4,066	-0.07%
2019/01/22	5	18.30	0	0.00	18.20	5	4,305	0.12%
2019/01/21	0	0.00	3	18.60	18.70	-3	4,434	-0.07%
2019/01/18	15	18.08	0	0.00	18.15	15	4,621	0.32%
2019/01/16	0	0.00	7	18.30	18.25	-7	4,755	-0.15%
2019/01/15	11	18.11	0	0.00	18.05	11	4,788	0.23%
2019/01/14	30	18.14	0	0.00	18.05	30	4,824	0.62%
2019/01/11	15	18.32	12	18.38	18.30	3	4,949	0.06%
2019/01/10	34	18.54	0	0.00	18.35	34	4,959	0.69%
2019/01/09	0	0.00	3	18.58	18.85	-3	4,820	-0.06%
2019/01/07	2	17.90	0	0.00	17.85	2	4,930	0.04%
2019/01/02	3	18.20	6	17.93	18.25	-3	5,324	-0.06%
2018/12/28	4	18.41	0	0.00	18.15	4	5,291	0.08%
2018/12/27	1	17.95	1	17.75	18.00	0	5,234	0.00%
2018/12/26	0	0.00	4	17.75	17.70	-4	5,199	-0.08%
2018/12/21	2	17.65	0	0.00	17.60	2	5,425	0.04%
2018/12/18	0	0.00	2	17.90	18.10	-2	5,672	-0.04%
2018/12/17	2	18.25	0	0.00	18.15	2	5,727	0.03%
2018/12/13	0	0.00	1	18.55	18.45	-1	5,866	-0.02%
2018/12/12	2	18.95	0	0.00	18.95	2	5,877	0.03%
2018/12/10	1	17.35	0	0.00	17.50	1	5,967	0.02%
2018/12/04	1	19.40	3	19.80	19.05	-2	6,520	-0.03%
2018/12/03	1	19.40	1	19.50	19.30	0	6,460	0.00%
2018/11/30	10	18.75	12	18.72	18.65	-2	6,410	-0.03%
2018/11/29	10	18.00	0	0.00	18.05	10	6,318	0.16%
2018/11/22	0	0.00	2	17.40	17.25	-2	6,360	-0.03%
2018/11/21	2	17.00	0	0.00	17.30	2	6,442	0.03%
2018/11/14	5	17.00	0	0.00	17.00	5	6,473	0.08%
2018/11/12	1	16.65	1	16.75	16.75	0	6,591	0.00%
2018/11/08	1	16.85	1	16.70	16.65	0	6,995	0.00%
2018/11/05	0	0.00	2	16.50	16.50	-2	7,416	-0.03%
2018/11/02	3	16.35	13	16.38	16.35	-10	7,498	-0.13%
2018/11/01	0	0.00	6	16.24	16.40	-6	7,540	-0.08%
2018/10/31	2	15.05	2	15.60	15.70	0	7,598	0.00%
2018/10/29	20	15.23	1	14.95	15.35	19	7,595	0.25%
2018/10/26	5	15.46	12	15.40	15.60	-7	7,951	-0.09%
2018/10/24	50	15.82	51	15.51	15.60	-1	7,892	-0.01%
2018/10/23	4	16.20	0	0.00	15.90	4	8,105	0.05%
2018/10/22	2	16.45	0	0.00	16.60	2	8,737	0.02%
2018/10/19	1	15.95	0	0.00	16.35	1	8,881	0.01%
2018/10/18	1	16.50	0	0.00	16.35	1	8,793	0.01%
2018/10/17	10	16.55	0	0.00	16.35	10	8,833	0.11%
2018/10/16	1	16.65	0	0.00	16.55	1	9,085	0.01%
2018/10/12	0	0.00	2	16.50	16.90	-2	9,365	-0.02%
2018/10/11	50	17.10	2	17.30	17.10	48	9,529	0.50%
2018/10/09	1	19.80	0	0.00	19.00	1	9,615	0.01%
2018/10/08	0	0.00	1	20.80	20.75	-1	9,751	-0.01%
2018/10/01	1	23.00	4	23.00	23.00	-3	10,939	-0.03%
2018/09/28	5	23.06	1	22.80	22.80	4	11,295	0.04%
2018/09/27	0	0.00	2	22.58	22.65	-2	11,474	-0.02%
2018/09/26	2	22.40	0	0.00	22.40	2	11,747	0.02%
2018/09/25	0	0.00	2	22.40	22.40	-2	11,930	-0.02%
2018/09/21	2	21.30	2	21.50	21.35	0	12,137	0.00%
2018/09/20	3	21.03	0	0.00	21.00	3	12,721	0.02%
2018/09/18	0	0.00	2	21.25	21.25	-2	13,358	-0.01%
2018/09/17	2	21.13	4	21.13	21.30	-2	13,956	-0.01%
2018/09/14	3	21.18	3	21.63	21.05	0	14,785	0.00%
2018/09/12	2	20.90	10	20.40	20.40	-8	17,880	-0.04%
2018/09/10	0	0.00	2	21.55	20.85	-2	19,986	-0.01%
2018/09/07	2	22.23	3	22.72	21.90	-1	20,432	0.00%
2018/09/06	2	23.03	0	0.00	22.95	2	20,458	0.01%
2018/09/05	0	0.00	4	23.00	22.95	-4	20,773	-0.02%
2018/08/29	10	23.09	0	0.00	22.85	10	22,219	0.05%
2018/08/28	1	23.25	13	23.08	22.70	-12	22,516	-0.05%
2018/08/27	2	22.45	3	22.50	22.50	-1	22,837	0.00%
2018/08/24	2	22.45	0	0.00	22.45	2	23,645	0.01%
2018/08/20	2	22.25	2	22.33	22.00	0	24,419	0.00%
2018/08/17	1	22.70	1	22.45	22.25	0	24,401	0.00%
2018/08/16	2	22.18	2	22.30	22.35	0	24,380	0.00%
2018/08/15	0	0.00	1	21.95	21.75	-1	24,083	0.00%
2018/08/14	10	22.70	2	22.70	22.55	8	23,947	0.03%
2018/08/13	17	23.09	4	22.60	22.40	13	23,859	0.05%
2018/08/10	0	0.00	6	24.95	24.50	-6	23,631	-0.03%
2018/08/09	11	25.01	1	24.75	24.50	10	23,490	0.04%
2018/08/08	7	25.14	2	25.35	25.10	5	23,518	0.02%
2018/08/07	47	25.71	6	25.67	25.20	41	23,422	0.18%
2018/08/06	5	26.40	5	26.30	26.30	0	23,274	0.00%
2018/08/03	2	26.13	1	26.20	26.10	1	23,219	0.00%
2018/08/02	20.2	26.82	137	26.70	26.00	-116.8	23,130	-0.51%	大賣/鉅額交易
2018/08/01	18	26.22	1	26.50	26.40	17	22,657	0.08%
2018/07/30	32	26.36	17	26.62	26.15	15	22,424	0.07%
2018/07/27	107	26.83	19	26.10	26.85	88	22,151	0.40%	大買/
2018/07/26	0	0.00	2	25.80	25.45	-2	21,477	-0.01%
2018/07/24	0	0.00	1	25.00	25.00	-1	21,245	0.00%
2018/07/23	21	24.49	14	25.51	24.60	7	21,176	0.03%
2018/07/20	29	25.74	1	25.75	25.85	28	20,869	0.13%
2018/07/19	1	26.65	1	27.00	27.10	0	20,670	0.00%
2018/07/18	7	26.63	5	26.70	26.50	2	20,395	0.01%
2018/07/17	1	27.75	2	27.65	26.65	-1	20,214	0.00%
2018/07/16	5	27.48	4	27.53	27.50	1	20,095	0.00%
2018/07/13	10	27.99	9	27.72	27.40	1	19,820	0.01%
2018/07/12	1	27.15	0	0.00	26.85	1	19,498	0.01%
2018/07/11	8	27.42	8	27.13	27.00	0	19,339	0.00%
2018/07/10	3	26.97	4	26.69	27.00	-1	18,959	-0.01%
2018/07/09	11	27.12	14	27.00	27.20	-3	18,764	-0.02%
2018/07/06	11	26.40	17.4	26.43	26.30	-6.4	18,472	-0.03%
2018/07/05	4	26.68	16	26.75	25.90	-12	18,151	-0.07%
2018/07/04	6	28.30	8	28.21	27.60	-2	17,948	-0.01%
2018/07/03	19	28.69	28	29.01	27.70	-9	17,621	-0.05%
2018/07/02	28	28.91	23	29.11	28.45	5	17,320	0.03%
2018/06/29	31	29.31	25	29.05	29.40	6	17,004	0.04%
2018/06/28	10	29.18	1	28.85	28.75	9	16,361	0.06%
2018/06/27	26	30.24	8	30.58	29.80	18	16,090	0.11%
2018/06/26	78	29.62	109	29.64	29.80	-31	15,756	-0.20%	大賣/
2018/06/25	30	31.22	21	31.92	30.85	9	15,136	0.06%
2018/06/22	180	35.08	176	35.26	33.25	4	14,312	0.03%	大買/大賣/
2018/06/21	84	32.75	71	32.75	33.40	13	12,210	0.11%
2018/06/20	130	32.03	331	32.21	30.40	-201	11,036	-1.82%	大買/大賣/鉅額交易
2018/06/19	183	32.42	103.5	32.14	32.35	79.5	9,988	0.80%	大買/大賣/
2018/06/15	134	29.03	131.5	29.50	30.45	2.5	8,619	0.03%	大買/大賣/
2018/06/14	4	27.88	9	28.09	27.70	-5	8,117	-0.06%
2018/06/13	150	28.64	15	28.69	28.30	135	8,003	1.69%	大買/鉅額交易
2018/06/12	21	27.82	15	28.28	27.75	6	7,649	0.08%
2018/06/11	15	29.26	8	29.17	28.85	7	7,406	0.09%
2018/06/08	10	28.30	9.5	28.11	28.55	0.5	7,046	0.01%
2018/06/07	2	26.95	7	27.16	27.00	-5	6,556	-0.08%
2018/06/06	2	27.00	61	27.08	27.45	-59	6,469	-0.91%
2018/06/05	16	26.96	38.6	27.38	27.30	-22.6	6,305	-0.36%
2018/06/04	22	27.53	48	27.70	26.65	-26	6,121	-0.42%
2018/06/01	22	27.36	50	27.31	26.85	-28	5,703	-0.49%
2018/05/31	7	25.56	45.6	25.55	25.60	-38.6	4,897	-0.79%
2018/05/29	0	0.00	4	23.15	23.05	-4	4,252	-0.09%
2018/05/28	0	0.00	2	22.85	23.10	-2	4,333	-0.05%
2018/05/25	4	22.90	0	0.00	22.90	4	4,493	0.09%
2018/05/15	1	22.05	0	0.00	22.35	1	4,472	0.02%
2018/05/10	0	0.00	2	21.95	21.90	-2	4,590	-0.04%
2018/04/24	5	22.35	0	0.00	22.40	5	5,308	0.09%
2018/04/23	1	23.70	1	24.20	22.85	0	5,385	0.00%
2018/04/20	0	0.00	1	23.45	23.55	-1	5,516	-0.02%
2018/04/18	1	22.75	1	22.50	22.50	0	5,700	0.00%
2018/04/17	5	22.30	3	22.50	22.00	2	5,675	0.04%
2018/04/16	1	22.50	0	0.00	22.50	1	5,651	0.02%
2018/04/12	0	22.70	0	0.00	22.70	0	5,714	0.00%
2018/04/11	7	22.90	1	22.75	22.75	6	5,807	0.10%
2018/04/10	0	23.20	4	23.48	23.35	-4	5,975	-0.07%
2018/04/03	1	22.45	1	22.80	23.05	0	5,902	0.00%
2018/03/30	0	0.00	1	23.30	23.05	-1	6,017	-0.02%
2018/03/29	4	23.00	1	22.90	23.00	3	5,981	0.05%
2018/03/23	1	21.30	2	21.40	21.40	-1	5,789	-0.02%
2018/03/22	1	22.55	4.7	22.47	22.30	-3.7	5,800	-0.06%
2018/03/21	5	23.30	1	23.30	22.75	4	5,777	0.07%
2018/03/16	1	23.00	14	23.41	23.00	-13	5,682	-0.23%
2018/03/13	14	24.31	1	24.30	24.05	13	5,946	0.22%
2018/03/12	2	24.15	2	24.30	24.25	0	6,021	0.00%
2018/03/08	4	23.93	5	24.15	23.80	-1	6,163	-0.02%
2018/03/07	1	24.00	0	0.00	23.45	1	6,081	0.02%
2018/03/05	1	23.10	0	0.00	22.90	1	6,385	0.02%
2018/03/02	3	23.70	3	23.80	23.85	0	6,628	0.00%
2018/02/27	10	24.20	30	23.75	23.30	-20	7,022	-0.28%
2018/02/26	3	23.48	0	0.00	23.25	3	7,364	0.04%
2018/02/23	0	0.00	3	23.28	23.15	-3	8,447	-0.04%
2018/02/09	1	21.85	1	21.85	21.85	0	8,696	0.00%
2018/02/06	0	0.00	2.7	22.01	21.20	-2.7	8,748	-0.03%
2018/01/30	0	0.00	0.9	22.80	22.85	-0.9	9,326	-0.01%
2018/01/29	0.4	22.80	0	0.00	22.85	0.4	9,389	0.00%
2018/01/26	2	23.35	0	0.00	23.20	2	9,368	0.02%
2018/01/25	0	0.00	0.7	23.10	23.20	-0.7	9,366	-0.01%
2018/01/22	0	23.10	0	0.00	23.25	0	9,375	0.00%
2018/01/19	1	23.45	1	23.55	23.50	0	9,315	0.00%
2018/01/15	0	0.00	52	23.08	23.25	-52	8,829	-0.59%
2018/01/12	52	22.40	1.5	22.03	22.20	50.5	8,657	0.58%
2018/01/08	2.5	21.53	0	0.00	21.45	2.5	8,685	0.03%
2018/01/05	0	0.00	8	22.40	22.45	-8	8,670	-0.09%
2018/01/04	0	0.00	4	22.20	23.10	-4	8,692	-0.05%
2018/01/03	1	21.80	0	0.00	21.70	1	8,776	0.01%