台亞 (2340)-元富-中原券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.30
漲跌
▼0.55
漲幅
-1.42%
成交量
993張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	38.55	0	0.00	38.30	3	1,723	0.17%
2024/05/02	0	0.00	4.1	38.90	38.85	-4.1	1,724	-0.24%
2024/04/30	2	38.80	0	0.00	38.80	2	1,728	0.12%
2024/04/29	0	0.00	4	38.88	39.10	-4	1,731	-0.23%
2024/04/25	0	0.00	10	37.90	37.95	-10	1,725	-0.58%
2024/04/24	5	37.85	5	38.15	38.20	0	1,723	0.00%
2024/04/22	0	0.00	10	37.70	37.10	-10	1,765	-0.57%
2024/04/19	11	37.99	7	37.50	37.40	4	1,756	0.23%
2024/04/17	5	38.85	0	0.00	39.20	5	1,725	0.29%
2024/04/15	15.2	39.93	0	0.00	39.80	15.2	1,686	0.90%
2024/04/12	55	41.53	5	41.35	41.40	50	1,656	3.02%
2024/04/08	0	39.55	0	0.00	39.30	0	1,560	0.00%
2024/04/02	0.3	39.75	33	39.97	39.80	-32.7	1,571	-2.08%
2024/04/01	2	40.00	2	40.10	40.30	0	1,575	0.00%
2024/03/19	1	39.40	0	0.00	39.10	1	1,607	0.06%
2024/03/18	0	0.00	1	39.60	39.70	-1	1,625	-0.06%
2024/03/14	0	0.00	30	39.62	39.65	-30	1,587	-1.89%
2024/03/13	0	0.00	0.1	40.40	40.05	-0.1	1,577	-0.01%
2024/03/11	1.1	41.16	0	0.00	41.00	1.1	1,562	0.07%
2024/03/08	30	41.93	0	0.00	41.60	30	1,574	1.91%
2024/03/07	8	41.36	4.5	41.07	41.00	3.5	1,568	0.22%
2024/03/06	3	42.40	6	42.13	42.10	-3	1,551	-0.19%
2024/03/05	7	42.27	7	43.69	43.50	0	1,578	0.00%
2024/03/01	4	41.38	2	42.40	41.10	2	1,459	0.14%
2024/02/29	6	41.36	2	42.00	42.00	4	1,466	0.27%
2024/02/26	0	0.00	1	42.50	42.80	-1	1,544	-0.06%
2024/02/23	1	42.80	0	0.00	42.50	1	1,572	0.06%
2024/02/22	0	0.00	19	43.22	43.10	-19	1,584	-1.20%
2024/02/20	10	44.33	0	0.00	43.75	10	1,580	0.63%
2024/02/19	11	44.90	1	45.10	44.50	10	1,581	0.63%
2024/01/31	0	0.00	2	43.70	43.55	-2	1,653	-0.12%
2024/01/30	0	0.00	8	43.75	43.75	-8	1,654	-0.48%
2024/01/16	0.2	44.95	0.2	44.95	44.75	0	1,946	0.00%
2024/01/15	0.2	45.50	2	45.50	45.55	-1.8	1,969	-0.09%
2024/01/12	2	45.65	2	46.00	45.05	0	2,003	0.00%
2024/01/10	2	45.00	0	0.00	44.95	2	2,103	0.10%
2024/01/09	0	0.00	5	44.70	44.80	-5	2,202	-0.23%
2024/01/04	1	45.50	0	0.00	45.50	1	2,361	0.04%
2023/12/22	1	46.25	0	0.00	46.10	1	2,737	0.04%
2023/12/21	0	0.00	2	46.10	46.10	-2	2,771	-0.07%
2023/12/19	0	0.00	1	46.20	46.20	-1	2,838	-0.04%
2023/12/18	1	47.55	0	0.00	47.00	1	2,862	0.03%
2023/12/15	2	47.98	3	48.10	48.15	-1	2,913	-0.03%
2023/12/13	1	47.00	0	0.00	46.90	1	2,981	0.03%
2023/12/08	1	48.45	2	48.15	47.85	-1	3,413	-0.03%
2023/12/05	21	48.84	0	0.00	48.40	21	3,561	0.59%
2023/12/04	2	50.10	1	50.30	49.65	1	3,588	0.03%
2023/11/30	0	0.00	1	49.80	49.90	-1	3,894	-0.03%
2023/11/29	0	0.00	6	49.15	49.35	-6	3,954	-0.15%
2023/11/27	4	48.60	3	49.13	48.20	1	4,118	0.02%
2023/11/22	0	0.00	2	47.20	47.55	-2	4,312	-0.05%
2023/11/17	0	0.00	2	46.00	46.10	-2	4,337	-0.05%
2023/11/08	2	47.30	0	0.00	46.95	2	4,633	0.04%
2023/11/06	0	0.00	1	47.15	47.15	-1	4,801	-0.02%
2023/11/02	6	46.80	3	47.00	46.90	3	4,919	0.06%
2023/11/01	0	0.00	3	45.95	45.70	-3	4,993	-0.06%
2023/10/31	3	45.20	0	0.00	44.80	3	5,042	0.06%
2023/10/27	1	48.00	0	0.00	47.25	1	5,187	0.02%
2023/10/23	0	0.00	1	48.75	48.50	-1	6,152	-0.02%
2023/10/19	1	48.05	0	0.00	48.40	1	6,424	0.02%
2023/10/17	2	48.90	2	49.65	49.30	0	6,596	0.00%
2023/10/16	1	49.80	0	0.00	48.30	1	6,794	0.01%
2023/10/13	2	50.00	2	50.20	49.80	0	7,357	0.00%
2023/10/12	0	0.00	2	50.50	50.40	-2	8,013	-0.02%
2023/10/11	8.3	50.07	4	50.21	49.20	4.3	8,379	0.05%
2023/10/06	2	49.40	0	0.00	49.10	2	8,543	0.02%
2023/10/05	0	0.00	6	48.64	48.90	-6	8,766	-0.07%
2023/10/04	1	46.95	0	0.00	47.30	1	10,054	0.01%
2023/10/03	5	48.10	1	48.80	47.70	4	10,473	0.04%
2023/10/02	0	0.00	2	48.20	48.15	-2	11,155	-0.02%
2023/09/28	2	47.65	0	0.00	47.45	2	12,046	0.02%
2023/09/26	1	47.70	0	0.00	47.30	1	12,442	0.01%
2023/09/25	1	48.60	8	49.29	48.60	-7	12,575	-0.06%
2023/09/22	0	0.00	1	47.65	47.80	-1	12,658	-0.01%
2023/09/21	1	47.50	0	0.00	47.15	1	12,811	0.01%
2023/09/20	3	47.87	2	47.58	47.30	1	13,091	0.01%
2023/09/19	1.2	48.80	1	50.10	48.30	0.2	13,853	0.00%
2023/09/15	3	50.67	1	50.40	50.40	2	15,108	0.01%
2023/09/14	11	51.31	2	51.30	51.40	9	15,231	0.06%
2023/09/13	2	51.00	2	49.93	49.60	0	15,111	0.00%
2023/09/12	1	50.30	3	50.57	50.00	-2	14,922	-0.01%
2023/09/08	2	49.75	7	49.35	49.10	-5	14,827	-0.03%
2023/09/07	9	49.81	9	50.34	49.45	0	14,814	0.00%
2023/09/06	5	51.80	5	50.50	50.50	0	14,803	0.00%
2023/09/05	6.3	50.62	12.5	50.93	51.00	-6.2	14,632	-0.04%
2023/09/04	2	48.10	0	0.00	48.10	2	14,442	0.01%
2023/09/01	16	51.02	10	50.58	50.20	6	14,339	0.04%
2023/08/31	2	49.35	0	0.00	49.05	2	14,215	0.01%
2023/08/30	8	49.64	5	49.20	49.20	3	14,254	0.02%
2023/08/29	10	49.02	2	49.13	49.60	8	14,161	0.06%
2023/08/28	0	0.00	1	46.90	46.80	-1	13,961	-0.01%
2023/08/25	0	0.00	2	48.20	48.05	-2	13,914	-0.01%
2023/08/24	0	0.00	2	48.85	48.25	-2	13,895	-0.01%
2023/08/23	1	48.50	0	0.00	48.40	1	13,859	0.01%
2023/08/22	0	0.00	7	47.65	47.60	-7	13,827	-0.05%
2023/08/21	5	48.70	5	48.45	48.45	0	13,785	0.00%
2023/08/15	7	49.05	0	0.00	49.50	7	13,569	0.05%
2023/08/10	2	49.60	6	49.35	49.10	-4	13,362	-0.03%
2023/08/08	1	51.00	3	51.00	51.20	-2	13,188	-0.02%
2023/08/07	2	50.65	0	0.00	50.60	2	13,114	0.02%
2023/08/04	4	51.20	1	51.40	51.30	3	13,008	0.02%
2023/08/02	2	51.60	1	52.20	52.00	1	12,926	0.01%
2023/08/01	5	54.50	5	53.20	53.20	0	12,783	0.00%
2023/07/31	2	54.30	1	54.50	53.90	1	12,688	0.01%
2023/07/28	10	53.00	10	53.20	53.20	0	12,507	0.00%
2023/07/27	16	54.33	15	53.61	53.00	1	12,373	0.01%
2023/07/26	62	55.77	72.2	54.93	54.70	-10.2	12,012	-0.08%
2023/07/25	22.2	54.91	5	55.00	54.20	17.2	11,587	0.15%
2023/07/24	7	53.97	8	53.63	53.50	-1	11,384	-0.01%
2023/07/21	32	53.83	63	52.81	53.10	-31	11,262	-0.28%
2023/07/20	41	53.65	8.1	53.55	53.50	32.9	11,164	0.29%
2023/07/19	29.1	54.27	78	54.01	53.20	-48.9	11,038	-0.44%
2023/07/18	116.1	56.75	105	53.75	53.30	11.1	10,768	0.10%	大買/大賣/
2023/07/17	32.1	56.10	36	55.98	57.30	-4	10,186	-0.04%
2023/07/14	53.3	52.71	104	53.44	53.70	-50.7	9,505	-0.53%	大賣/
2023/07/13	49.6	51.93	23	51.88	51.00	26.6	9,074	0.29%
2023/07/12	42.3	51.31	38	51.09	50.60	4.3	8,779	0.05%
2023/07/11	368.3	54.23	318	52.06	51.50	50.3	8,502	0.59%	大買/大賣/
2023/07/10	10	48.76	50	51.36	52.10	-40	7,151	-0.56%
2023/07/07	51.2	48.27	4	47.76	47.45	47.2	6,714	0.70%
2023/07/06	125	47.81	159	47.97	50.00	-34	6,010	-0.57%	大買/大賣/
2023/07/05	50	46.43	23	47.12	45.50	27	5,113	0.53%
2023/07/04	22.2	45.34	23	45.09	45.40	-0.8	4,913	-0.02%
2023/07/03	11.5	44.69	5	44.45	44.45	6.5	4,714	0.14%
2023/06/30	18.2	43.22	37	43.32	44.25	-18.8	4,562	-0.41%
2023/06/29	6.3	43.51	3	43.92	43.35	3.3	4,455	0.07%
2023/06/28	32	44.90	16	44.76	43.65	16	4,366	0.37%
2023/06/27	39	46.85	5	46.03	44.80	34	4,307	0.79%
2023/06/26	137	46.43	138.1	47.84	48.70	-1.1	3,701	-0.03%	大買/大賣/
2023/06/21	4	42.81	3	43.47	44.30	1	2,798	0.04%
2023/06/20	31	39.91	36	40.12	40.30	-5	2,432	-0.21%
2023/06/19	0	0.00	2	38.80	38.80	-2	2,247	-0.09%
2023/06/14	3	38.50	1	38.15	38.30	2	2,150	0.09%
2023/06/13	0	0.00	1	38.00	37.75	-1	2,123	-0.05%
2023/06/12	0	0.00	4	38.36	38.25	-4	2,097	-0.19%
2023/06/08	3	37.75	0	0.00	37.00	3	2,061	0.15%
2023/06/06	0	0.00	2	38.25	38.25	-2	2,072	-0.10%
2023/06/05	6	38.17	1	38.45	37.80	5	2,059	0.24%
2023/06/01	0	0.00	0.7	36.50	36.65	-0.7	2,022	-0.03%
2023/05/31	5	36.89	0	0.00	36.85	5	2,079	0.24%
2023/05/30	0	0.00	3	36.30	36.35	-3	2,197	-0.14%
2023/05/29	0	0.00	1	36.20	36.30	-1	2,223	-0.04%
2023/05/23	0	0.00	3	36.17	36.25	-3	2,336	-0.13%
2023/05/18	3	35.75	0	0.00	35.60	3	2,423	0.12%
2023/05/12	0	0.00	40	34.05	34.30	-40	2,438	-1.64%
2023/05/11	0	0.00	40	34.05	33.80	-40	2,447	-1.63%
2023/05/08	0	0.00	87	35.63	35.15	-87	2,453	-3.55%
2023/05/05	20	35.54	5	35.40	35.50	15	2,471	0.61%
2023/05/04	20	35.15	0	0.00	35.20	20	2,509	0.80%
2023/05/02	1	35.05	0	0.00	35.00	1	2,619	0.04%
2023/04/28	0	0.00	3	35.10	35.10	-3	2,645	-0.11%
2023/04/27	3	34.50	0	0.00	34.75	3	2,652	0.11%
2023/04/25	0.1	34.50	0	0.00	34.35	0.1	2,631	0.00%
2023/04/20	0	0.00	3	37.55	37.00	-3	2,548	-0.12%
2023/04/18	0	0.00	2	38.45	38.05	-2	2,503	-0.08%
2023/04/17	5	38.15	0	0.00	38.15	5	2,508	0.20%
2023/04/11	0	0.00	5	39.00	39.00	-5	2,438	-0.21%
2023/04/07	0	39.30	0	0.00	39.40	0	2,418	0.00%
2023/03/31	0	0.00	2	38.85	38.80	-2	2,381	-0.08%
2023/03/30	0	0.00	3	38.87	38.70	-3	2,365	-0.13%
2023/03/29	6	38.55	5	38.51	38.60	1	2,351	0.04%
2023/03/28	15	41.09	6	39.87	39.70	9	2,267	0.40%
2023/03/27	5	40.13	21	40.76	41.50	-16	2,000	-0.80%
2023/03/24	1	37.90	4	39.20	38.95	-3	1,781	-0.17%
2023/03/23	5	37.93	0	0.00	38.00	5	1,716	0.29%
2023/03/22	0	0.00	50	37.50	37.60	-50	1,713	-2.92%
2023/03/21	0	0.00	5	37.25	37.20	-5	1,709	-0.29%
2023/03/10	0	0.00	1	38.00	37.40	-1	1,995	-0.05%
2023/03/09	1	38.85	2	38.75	38.15	-1	2,020	-0.05%
2023/03/08	0	0.00	5	38.49	38.45	-5	2,027	-0.25%
2023/03/07	3	38.35	0	0.00	38.15	3	2,013	0.15%
2023/03/06	2	37.60	0	0.00	37.55	2	2,009	0.10%
2023/03/03	8	37.85	4	37.45	37.60	4	2,013	0.20%
2023/03/02	11	38.66	11	38.62	38.45	0	2,013	0.00%
2023/03/01	0	37.55	0	0.00	37.90	0	2,128	0.00%
2023/02/20	3	38.45	3	39.10	39.00	0	2,431	0.00%
2023/02/17	0	0.00	4	37.58	37.75	-4	2,523	-0.16%
2023/02/16	3	37.10	0	0.00	37.60	3	2,620	0.11%
2023/02/14	0	0.00	3	37.10	37.05	-3	2,649	-0.11%
2023/02/13	4	36.45	0	0.00	36.50	4	2,674	0.15%
2023/02/01	3	38.20	0	0.00	37.90	3	2,694	0.11%
2023/01/31	0	0.00	4	37.55	38.00	-4	2,665	-0.15%
2023/01/30	0	0.00	1	36.60	36.35	-1	2,626	-0.04%
2023/01/13	2	34.80	0	0.00	34.30	2	2,642	0.08%
2023/01/12	1	35.00	0	0.00	35.00	1	2,701	0.04%
2023/01/09	0	0.00	2	35.10	35.10	-2	2,749	-0.07%
2023/01/05	2	35.13	2	34.78	34.00	0	2,815	0.00%
2023/01/03	1	33.90	1	34.05	34.00	0	2,855	0.00%
2022/12/29	0	0.00	3	33.80	33.85	-3	2,870	-0.10%
2022/12/28	0	0.00	60	34.25	34.20	-60	2,889	-2.08%
2022/12/23	0	0.00	40	34.55	34.95	-40	2,953	-1.35%
2022/12/20	0	0.00	2	35.10	35.10	-2	3,112	-0.06%
2022/12/14	0	0.00	6	35.95	36.55	-6	3,212	-0.19%
2022/12/13	5	36.49	0	0.00	35.85	5	3,212	0.16%
2022/12/12	0	0.00	40	35.70	36.00	-40	3,228	-1.24%
2022/12/09	1	36.15	0	0.00	36.25	1	3,227	0.03%
2022/12/06	43	38.74	0	0.00	37.85	43	3,268	1.32%
2022/12/05	9	39.41	7	39.41	39.40	2	3,330	0.06%
2022/11/29	4	36.36	4	36.49	36.60	0	3,294	0.00%
2022/11/28	0	0.00	3	36.70	36.75	-3	3,316	-0.09%
2022/11/23	12.1	37.19	6	36.71	36.60	6.1	3,246	0.19%
2022/11/22	21	37.94	1	37.65	38.70	20	3,034	0.66%
2022/11/21	20	37.70	0	0.00	37.60	20	2,956	0.68%
2022/11/18	1	38.30	11	38.05	38.10	-10	2,923	-0.34%
2022/11/17	3	37.20	28	37.58	37.75	-25	2,822	-0.89%
2022/11/16	106	37.38	14	37.55	37.40	92	2,798	3.29%	大買/
2022/11/15	11	36.71	11	37.07	37.00	0	2,721	0.00%
2022/11/14	3	34.95	28	35.79	36.20	-25	2,624	-0.95%
2022/11/08	0	0.00	2	33.55	33.10	-2	2,621	-0.08%
2022/11/04	0	0.00	2	32.85	33.40	-2	2,673	-0.07%
2022/11/03	4	32.38	3	32.70	32.80	1	2,673	0.04%
2022/11/02	2	32.30	0	0.00	32.15	2	2,690	0.07%
2022/10/27	0	0.00	4	31.48	31.90	-4	2,837	-0.14%
2022/10/24	4	32.15	0	0.00	31.55	4	2,901	0.14%
2022/10/21	0	0.00	2	31.70	31.40	-2	2,936	-0.07%
2022/10/20	6	31.67	4	32.35	31.25	2	2,974	0.07%
2022/10/19	4	32.80	4	32.30	32.25	0	2,972	0.00%
2022/10/17	3	31.00	10	31.32	32.15	-7	3,099	-0.23%
2022/10/14	0	0.00	1	31.95	31.65	-1	3,210	-0.03%
2022/10/13	1	31.10	11	30.89	30.50	-10	3,314	-0.30%
2022/10/12	6	32.28	3	32.75	32.10	3	3,364	0.09%
2022/10/11	0	0.00	6	32.85	32.55	-6	3,409	-0.18%
2022/10/05	8	34.75	0	0.00	34.10	8	3,615	0.22%
2022/10/04	0	0.00	3	33.65	34.00	-3	3,647	-0.08%
2022/10/03	0	0.00	2	33.30	33.45	-2	3,676	-0.05%
2022/09/30	3	32.95	4	33.00	33.60	-1	3,801	-0.03%
2022/09/29	0	0.00	2	33.10	32.55	-2	3,888	-0.05%
2022/09/28	0	0.00	4	32.00	31.60	-4	3,954	-0.10%
2022/09/26	7	34.46	5	32.65	32.50	2	4,227	0.05%
2022/09/23	1	35.80	0	0.00	36.00	1	4,334	0.02%
2022/09/20	0	0.00	3	37.00	36.75	-3	4,740	-0.06%
2022/09/19	6	36.50	2	36.35	36.45	4	4,946	0.08%
2022/09/16	10	37.10	10	37.00	37.05	0	5,434	0.00%
2022/09/15	2	37.30	5	37.25	36.70	-3	5,680	-0.05%
2022/09/14	6	36.82	1	37.10	37.30	5	5,910	0.08%
2022/09/13	4	38.15	0	0.00	37.50	4	6,074	0.07%
2022/09/12	7	38.90	14	39.09	38.40	-7	6,270	-0.11%
2022/09/08	4	35.94	0	0.00	36.40	4	6,348	0.06%
2022/09/06	0	0.00	5	36.57	36.20	-5	6,747	-0.07%
2022/08/30	0	0.00	5	39.00	39.10	-5	7,886	-0.06%
2022/08/29	0.1	38.65	4	38.65	38.60	-3.9	8,184	-0.05%
2022/08/26	0	0.00	2	39.95	39.80	-2	8,492	-0.02%
2022/08/24	2	39.73	2	39.55	39.40	0	10,137	0.00%
2022/08/23	1	39.40	2	39.85	39.75	-1	11,077	-0.01%
2022/08/22	2	40.05	3	40.12	40.10	-1	11,237	-0.01%
2022/08/19	11	42.12	8	41.91	41.60	3	11,193	0.03%
2022/08/18	0	0.00	1	41.30	41.35	-1	11,158	-0.01%
2022/08/17	0	0.00	18	41.64	41.60	-18	11,152	-0.16%
2022/08/15	0	0.00	2	41.15	40.80	-2	11,143	-0.02%
2022/08/12	5	40.80	2	40.20	41.20	3	11,166	0.03%
2022/08/11	3	39.57	9	39.75	39.70	-6	11,140	-0.05%
2022/08/09	1	39.70	0	0.00	39.65	1	11,203	0.01%
2022/08/08	6	39.99	4	38.88	40.05	2	11,223	0.02%
2022/08/05	0	0.00	1	39.85	39.85	-1	11,343	-0.01%
2022/08/04	4	38.81	1	38.90	39.10	3	11,348	0.03%
2022/08/03	4	38.80	0	0.00	38.75	4	11,312	0.04%
2022/08/01	5	41.30	5	40.70	40.70	0	11,288	0.00%
2022/07/29	0	0.00	2	41.08	41.15	-2	11,289	-0.02%
2022/07/28	3	40.80	8	40.40	40.30	-5	11,278	-0.04%
2022/07/27	8	40.73	0	0.00	40.85	8	11,250	0.07%
2022/07/26	5	41.26	1	40.90	41.10	4	11,223	0.04%
2022/07/25	5	42.11	2	41.80	41.80	3	11,202	0.03%
2022/07/22	110	43.66	0	0.00	42.40	110	11,193	0.98%	大買/鉅額交易
2022/07/21	2	42.28	11	42.58	43.45	-9	11,161	-0.08%
2022/07/20	11	44.30	0	0.00	44.40	11	11,102	0.10%
2022/07/19	2	44.00	0	0.00	43.80	2	11,091	0.02%
2022/07/18	1	43.05	2	43.33	43.25	-1	11,075	-0.01%
2022/07/15	2	41.85	2	42.30	41.85	0	11,042	0.00%
2022/07/14	6	41.06	7	41.44	41.65	-1	11,009	-0.01%
2022/07/13	3	41.12	2	41.33	40.80	1	11,000	0.01%
2022/07/11	1	40.55	1	40.50	40.55	0	10,942	0.00%
2022/07/08	4	40.58	5	41.22	40.85	-1	10,944	-0.01%
2022/07/07	2	39.23	2	39.83	40.05	0	10,860	0.00%
2022/07/06	4	39.61	9	39.39	39.05	-5	10,826	-0.05%
2022/07/05	9	40.42	55	40.92	40.20	-46	10,868	-0.42%
2022/07/04	57	38.97	6	39.03	38.85	51	10,705	0.48%
2022/07/01	5	41.06	7	40.47	39.90	-2	10,667	-0.02%
2022/06/30	2	43.37	1	42.60	42.70	1	10,524	0.01%
2022/06/29	2	46.45	1	45.70	46.15	1	10,373	0.01%
2022/06/28	12	48.03	0	0.00	47.10	12	10,326	0.12%
2022/06/27	42	49.27	104	49.00	48.65	-62	10,273	-0.60%	大賣/
2022/06/24	45	49.24	39	49.07	48.80	6	10,231	0.06%
2022/06/23	5	47.83	7	47.83	48.50	-2	9,794	-0.02%
2022/06/22	9	47.69	8	47.89	46.75	1	9,687	0.01%
2022/06/21	0	46.85	3	47.43	48.60	-3	9,599	-0.03%
2022/06/20	12	47.45	10	46.64	45.80	2	9,709	0.02%
2022/06/17	3	46.03	2	46.30	46.80	1	9,488	0.01%
2022/06/16	23	48.75	24	48.64	47.15	-1	9,363	-0.01%
2022/06/15	2	47.55	0	0.00	47.35	2	9,158	0.02%
2022/06/14	0	0.00	2	47.53	48.40	-2	9,169	-0.02%
2022/06/13	12	48.76	12	48.71	48.10	0	9,114	0.00%
2022/06/10	15	50.24	6	50.30	50.60	9	9,056	0.10%
2022/06/09	35	50.81	35.5	50.56	50.50	-0.5	8,894	-0.01%
2022/06/08	1	48.85	0	0.00	48.70	1	8,469	0.01%
2022/06/07	6	48.81	16	49.06	48.80	-10	8,479	-0.12%
2022/06/06	0	0.00	2.5	49.98	50.00	-2.5	8,288	-0.03%
2022/06/02	18	51.32	13	50.99	50.60	5	8,129	0.06%
2022/06/01	63	50.40	58	50.33	50.00	5	7,600	0.07%
2022/05/31	44	48.57	42	49.13	50.30	2	6,714	0.03%
2022/05/30	8	45.38	2	45.08	45.80	6	5,834	0.10%
2022/05/27	1	43.60	1	43.20	43.65	0	5,739	0.00%
2022/05/25	0	0.00	2	43.15	43.20	-2	5,965	-0.03%
2022/05/23	2	43.78	10	43.73	43.55	-8	6,396	-0.13%
2022/05/20	12	44.05	0	0.00	44.05	12	6,548	0.18%
2022/05/18	8	43.69	5	43.77	43.50	3	6,682	0.04%
2022/05/17	0	0.00	2	42.30	43.10	-2	6,691	-0.03%
2022/05/16	2	42.30	5	41.96	41.90	-3	6,777	-0.04%
2022/05/13	13	42.28	10	42.46	41.95	3	6,828	0.04%
2022/05/09	1	40.90	0	0.00	40.75	1	7,344	0.01%
2022/05/06	1	41.35	1	41.65	42.25	0	7,460	0.00%
2022/05/05	2	43.15	2	42.65	42.65	0	7,665	0.00%
2022/05/04	2	42.35	4	42.48	42.45	-2	7,867	-0.03%
2022/04/29	2	42.68	2	41.83	41.55	0	8,241	0.00%
2022/04/28	1	42.15	1	42.20	42.20	0	8,432	0.00%
2022/04/27	0	0.00	1	41.85	41.85	-1	8,699	-0.01%
2022/04/26	4	42.65	2	42.25	42.25	2	8,838	0.02%
2022/04/25	0	0.00	1	41.80	42.10	-1	9,042	-0.01%
2022/04/22	3	44.25	101	44.30	43.55	-98	9,409	-1.04%	大賣/
2022/04/20	3	46.40	33	46.17	46.35	-30	9,805	-0.31%
2022/04/19	2	45.85	11	45.78	45.50	-9	10,088	-0.09%
2022/04/18	5	45.42	5	45.50	45.30	0	10,580	0.00%
2022/04/15	3	46.28	3	45.67	45.50	0	10,885	0.00%
2022/04/14	5	47.13	6	46.98	47.00	-1	11,347	-0.01%
2022/04/13	5	46.71	5	47.05	47.05	0	11,752	0.00%
2022/04/12	7	45.54	5	45.75	45.75	2	12,277	0.02%
2022/04/11	2	46.00	9	46.61	45.75	-7	13,037	-0.05%
2022/04/08	1	48.15	1	48.00	48.00	0	13,488	0.00%
2022/04/07	4	50.41	2	48.30	48.15	2	14,407	0.01%
2022/04/01	3	50.40	0	0.00	50.40	3	16,793	0.02%
2022/03/31	1	51.30	20	51.60	51.30	-19	19,660	-0.10%
2022/03/30	2	52.70	1	52.00	52.00	1	20,665	0.00%
2022/03/29	7	52.71	4	52.63	53.00	3	21,925	0.01%
2022/03/28	22	51.43	1	51.30	51.90	21	22,116	0.09%
2022/03/25	3	52.40	7	52.06	52.40	-4	22,363	-0.02%
2022/03/24	9	51.39	7	51.01	51.10	2	22,424	0.01%
2022/03/23	17	53.06	12	52.45	52.40	5	22,703	0.02%
2022/03/21	3	51.77	3	51.10	51.10	0	24,027	0.00%
2022/03/18	4	50.24	5	50.72	51.60	-1	25,459	0.00%
2022/03/17	5	49.82	9	49.89	50.50	-4	26,729	-0.01%
2022/03/16	9.3	48.71	5	48.79	48.35	4.3	26,812	0.02%
2022/03/15	1	48.20	0	0.00	47.80	1	27,012	0.00%
2022/03/14	5	50.20	4	50.06	50.00	1	27,261	0.00%
2022/03/11	4	49.61	14	49.58	49.60	-10	27,802	-0.04%
2022/03/10	53	50.51	48	50.52	50.50	5	28,360	0.02%
2022/03/08	3	50.03	4	50.73	49.10	-1	30,203	0.00%
2022/03/07	2	50.45	1	50.40	50.40	1	30,733	0.00%
2022/03/04	1	52.40	10	52.70	52.40	-9	31,520	-0.03%
2022/03/03	130	53.30	10	54.20	53.80	120	32,830	0.37%	大買/鉅額交易
2022/03/02	15	53.77	0	0.00	53.70	15	33,938	0.04%
2022/03/01	0	0.00	3	53.10	53.40	-3	35,137	-0.01%
2022/02/25	3	52.50	16	52.60	52.30	-13	37,255	-0.03%
2022/02/24	10	54.00	12.3	53.10	52.60	-2.3	40,766	-0.01%
2022/02/23	8	56.24	131	56.31	56.60	-123	42,878	-0.29%	大賣/鉅額交易
2022/02/22	128	55.96	3	54.57	54.80	125	43,918	0.28%	大買/鉅額交易
2022/02/21	2	56.40	0	0.00	56.40	2	45,811	0.00%
2022/02/18	1	56.40	3	56.77	57.20	-2	46,154	0.00%
2022/02/17	3	57.83	0	0.00	57.50	3	46,513	0.01%
2022/02/16	7	58.17	6	58.58	58.00	1	47,318	0.00%
2022/02/15	5	57.90	5	58.48	57.30	0	47,641	0.00%
2022/02/14	10.1	57.82	2	57.60	57.20	8.1	47,884	0.02%
2022/02/11	11	60.59	14	60.03	60.50	-3	48,076	-0.01%
2022/02/10	29	60.56	42	60.16	59.80	-13	48,477	-0.03%
2022/02/09	105	60.64	82	60.65	60.80	23	48,567	0.05%	大買/
2022/02/08	43	59.66	37	59.85	59.70	6	48,745	0.01%
2022/02/07	43	58.62	31	59.10	60.00	12	49,269	0.02%
2022/01/26	9	58.78	12	58.78	58.40	-3	49,721	-0.01%
2022/01/25	19	59.55	8	59.21	58.70	11	50,911	0.02%
2022/01/24	5	60.32	6	60.37	61.00	-1	51,498	0.00%
2022/01/21	4	60.80	4	60.43	59.80	0	52,429	0.00%
2022/01/20	12	61.96	14	61.67	62.00	-2	53,055	0.00%
2022/01/19	6	61.37	5	61.64	61.00	1	53,683	0.00%
2022/01/18	9	62.10	6	61.82	61.60	3	54,666	0.01%
2022/01/17	38	63.64	40	63.79	63.20	-2	55,207	0.00%
2022/01/14	12	61.66	12.2	61.70	61.40	-0.2	55,154	0.00%
2022/01/13	6	62.77	16	62.03	61.60	-10	55,372	-0.02%
2022/01/12	8	63.33	10	63.36	62.80	-2	55,322	0.00%
2022/01/11	35	63.02	33	63.10	63.40	2	55,071	0.00%
2022/01/10	5	66.08	12	66.07	66.50	-7	54,632	-0.01%
2022/01/07	12	67.53	45	66.11	65.50	-33	54,392	-0.06%
2022/01/06	34	68.48	33	68.95	69.00	1	53,960	0.00%
2022/01/05	46.1	69.38	40	69.66	68.50	6.1	53,581	0.01%
2022/01/04	53	71.99	45	72.01	70.30	8	53,064	0.02%
2022/01/03	57	71.00	52	70.71	70.50	5	52,246	0.01%
2021/12/30	102	71.66	46	71.40	71.10	56	51,688	0.11%	大買/
2021/12/29	123	77.19	72	77.24	74.60	51	50,773	0.10%	大買/
2021/12/28	63	78.35	58	78.32	78.80	5	49,592	0.01%
2021/12/27	104.1	76.99	90	77.34	79.40	14.1	48,366	0.03%	大買/
2021/12/24	7	70.26	16.1	71.64	73.20	-9.1	45,544	-0.02%
2021/12/23	23	65.67	37	66.29	66.60	-14	44,612	-0.03%
2021/12/22	26	61.52	27	61.33	60.60	-1	43,443	0.00%
2021/12/21	28	60.72	26	60.75	60.70	2	43,194	0.00%
2021/12/20	15	60.33	16	60.56	59.50	-1	43,139	0.00%
2021/12/17	29	60.98	22	60.14	59.90	7	43,014	0.02%
2021/12/16	23	60.98	20.7	60.94	60.80	2.3	42,667	0.01%
2021/12/15	108	60.82	100	60.66	60.20	8	42,222	0.02%	大買/
2021/12/14	101.1	62.42	104	59.70	58.80	-2.9	41,165	-0.01%	大買/大賣/
2021/12/13	85	61.22	107.1	62.24	65.10	-22.1	39,739	-0.06%	大賣/
2021/12/10	36	58.27	52	58.59	59.20	-16	38,546	-0.04%
2021/12/09	41	58.38	35	58.37	58.40	6	38,445	0.02%
2021/12/08	13	58.03	20	58.06	57.80	-7	38,359	-0.02%
2021/12/07	39.1	58.50	24	59.06	57.30	15.1	38,225	0.04%
2021/12/06	33	60.00	31.1	60.25	60.10	1.9	38,178	0.00%
2021/12/03	51	59.56	47	59.76	58.80	4	38,406	0.01%
2021/12/02	138	60.26	141	60.27	58.90	-3	38,061	-0.01%	大買/大賣/
2021/12/01	53	59.07	74	59.28	59.30	-21	37,228	-0.06%
2021/11/30	62	58.98	47	59.31	58.40	15	36,781	0.04%
2021/11/29	86	57.46	73	57.26	58.10	13	36,132	0.04%
2021/11/26	121.4	57.72	109	56.88	56.20	12.4	35,381	0.03%	大買/大賣/
2021/11/25	76	61.17	79.1	61.04	59.80	-3.1	34,391	-0.01%
2021/11/24	138.1	59.53	148.1	59.65	59.90	-10	33,367	-0.03%	大買/大賣/
2021/11/23	108.4	61.50	92.6	61.98	58.00	15.8	31,285	0.05%	大買/
2021/11/22	50.2	58.63	40	58.91	60.20	10.2	27,831	0.04%
2021/11/19	34	52.94	50.1	54.02	55.90	-16.1	25,730	-0.06%
2021/11/18	65	51.62	50	51.54	50.90	15	24,571	0.06%
2021/11/17	16	47.06	24	48.76	48.95	-8	22,569	-0.04%
2021/11/16	22	44.18	25	44.03	44.50	-3	22,202	-0.01%
2021/11/15	45	44.78	38	44.77	45.00	7	21,760	0.03%
2021/11/12	30	43.30	38	43.21	42.50	-8	20,994	-0.04%
2021/11/11	22	42.69	11	42.97	41.90	11	20,704	0.05%
2021/11/10	10	42.42	11	42.57	42.30	-1	20,562	0.00%
2021/11/09	38	43.79	29	44.12	43.05	9	20,345	0.04%
2021/11/08	16.1	43.67	12	43.67	43.30	4.1	19,935	0.02%
2021/11/05	45	43.04	48	43.06	44.25	-3	19,840	-0.02%
2021/11/04	80	44.68	75	44.77	44.05	5	19,551	0.03%
2021/11/03	67.5	44.43	76	44.63	44.05	-8.5	19,115	-0.04%
2021/11/02	52	47.08	48.2	47.77	46.00	3.8	18,691	0.02%
2021/11/01	23	46.12	39.5	46.09	47.15	-16.5	17,461	-0.09%
2021/10/29	147.5	43.33	134	43.41	42.90	13.5	17,005	0.08%	大買/大賣/
2021/10/28	13	42.40	41	41.88	43.30	-28	16,930	-0.17%
2021/10/27	84	40.26	62	40.44	41.50	22	16,440	0.13%
2021/10/26	60	39.09	42.1	39.30	39.35	17.9	15,907	0.11%
2021/10/25	35	36.68	86	36.23	37.20	-51	15,100	-0.34%
2021/10/22	9	34.44	37	34.67	35.00	-28	14,817	-0.19%
2021/10/21	25	34.12	7	34.21	34.35	18	15,629	0.12%
2021/10/20	7	32.96	12	32.78	33.15	-5	16,319	-0.03%
2021/10/19	5	31.90	0	0.00	32.10	5	17,313	0.03%
2021/10/18	1	31.95	1	31.60	31.60	0	17,486	0.00%
2021/10/15	5	31.15	5	31.65	31.70	0	17,672	0.00%
2021/10/14	2	29.35	2	30.15	30.65	0	17,911	0.00%
2021/10/12	1	30.80	0	0.00	30.50	1	18,708	0.01%
2021/10/08	1	32.00	1	31.25	31.40	0	18,897	0.00%
2021/10/07	1	31.40	1	31.75	31.75	0	19,261	0.00%
2021/10/06	2	31.38	4	31.06	30.85	-2	19,944	-0.01%
2021/10/05	3	31.02	0	0.00	31.20	3	21,018	0.01%
2021/10/04	6	31.02	2	31.08	30.60	4	21,183	0.02%
2021/10/01	2	31.55	4	31.21	31.00	-2	21,362	-0.01%
2021/09/30	6.1	32.24	18	32.09	32.45	-11.9	21,454	-0.06%
2021/09/29	7	32.91	6	32.70	32.70	1	21,726	0.00%
2021/09/28	5	34.33	1	34.35	34.40	4	22,125	0.02%
2021/09/27	0	0.00	29	35.07	35.15	-29	22,318	-0.13%
2021/09/24	2	33.55	2	33.60	33.60	0	22,235	0.00%
2021/09/23	5	33.68	0	0.00	33.65	5	22,170	0.02%
2021/09/22	0	0.00	2	33.80	33.80	-2	22,122	-0.01%
2021/09/15	15	34.66	13	34.60	34.60	2	22,044	0.01%
2021/09/14	3	34.67	2	34.63	34.25	1	22,006	0.00%
2021/09/13	14	35.54	13	35.12	35.00	1	21,963	0.00%
2021/09/10	10	35.37	26	35.14	35.05	-16	21,796	-0.07%
2021/09/09	29	34.93	53	34.95	35.10	-24	21,640	-0.11%
2021/09/08	172	34.89	63	35.50	35.80	109	21,064	0.52%	大買/鉅額交易
2021/09/07	10	34.11	28	34.37	34.50	-18	20,233	-0.09%
2021/09/06	23	35.50	21	35.95	35.70	2	19,932	0.01%
2021/09/03	8	35.25	3	35.08	34.60	5	19,723	0.03%
2021/09/02	23	34.40	16	34.55	35.05	7	19,553	0.04%
2021/09/01	25.3	35.48	56	34.97	35.05	-30.7	19,291	-0.16%
2021/08/31	33	34.37	1	34.70	34.90	32	18,676	0.17%
2021/08/30	2	34.65	10	34.92	34.95	-8	18,520	-0.04%
2021/08/27	0	0.00	3	34.12	34.20	-3	18,296	-0.02%
2021/08/26	12	33.74	11	33.66	33.95	1	18,220	0.01%
2021/08/25	16	33.27	18	33.82	33.30	-2	18,089	-0.01%
2021/08/23	29	31.70	27	31.99	32.00	2	17,822	0.01%
2021/08/20	10	30.80	10	30.70	30.80	0	18,063	0.00%
2021/08/19	24	30.90	14	31.33	30.60	10	18,015	0.06%
2021/08/18	11	30.09	9	30.51	31.45	2	17,955	0.01%
2021/08/17	5	31.75	8	30.92	30.20	-3	17,881	-0.02%
2021/08/16	94	31.29	98	30.86	31.50	-4	17,755	-0.02%
2021/08/13	3	31.57	0	0.00	30.90	3	17,571	0.02%
2021/08/12	3	32.40	2	32.28	32.25	1	17,435	0.01%
2021/08/11	15	32.48	13	31.37	31.50	2	17,353	0.01%
2021/08/10	110	32.90	105	32.87	32.70	5	17,194	0.03%	大買/大賣/
2021/08/09	6	33.40	6	33.28	32.90	0	17,162	0.00%
2021/08/06	21	34.79	53	34.87	34.20	-32	16,985	-0.19%
2021/08/05	0	0.00	1	35.25	35.35	-1	16,826	-0.01%
2021/08/04	5	34.93	8	35.11	35.20	-3	16,783	-0.02%
2021/08/03	160	35.59	104.7	35.51	35.25	55.3	16,579	0.33%	大買/大賣/
2021/08/02	25	33.11	35	33.59	33.95	-10	15,619	-0.06%
2021/07/30	69	32.53	87	32.55	31.90	-18	15,409	-0.12%
2021/07/29	114	33.43	91	33.63	33.20	23	15,081	0.15%	大買/
2021/07/28	81	32.71	83	33.10	33.10	-2	14,744	-0.01%
2021/07/27	81	35.24	76	35.14	34.50	5	14,372	0.03%
2021/07/26	45	35.96	59	35.69	36.85	-14	13,250	-0.11%
2021/07/23	214	33.85	225	33.87	33.50	-11	12,168	-0.09%	大買/大賣/
2021/07/22	42	32.39	45	32.60	32.25	-3	11,089	-0.03%
2021/07/21	55	32.13	50	32.04	31.80	5	10,951	0.05%
2021/07/20	141	31.88	108	31.90	31.60	33	10,773	0.31%	大買/大賣/
2021/07/19	15	32.81	38	32.81	32.85	-23	10,488	-0.22%
2021/07/16	105	32.55	74	32.61	33.50	31	10,219	0.30%	大買/
2021/07/15	7	31.42	8	31.73	32.20	-1	9,787	-0.01%
2021/07/14	22	31.21	31	31.31	31.85	-9	9,616	-0.09%
2021/07/13	115	31.44	108	31.25	30.60	7	9,333	0.07%	大買/大賣/
2021/07/12	90	31.59	92	31.84	32.70	-2	8,683	-0.02%
2021/07/09	1	29.75	7.5	29.55	29.75	-6.5	7,700	-0.08%
2021/07/08	15	29.24	12	29.45	29.15	3	7,673	0.04%
2021/07/07	14	28.99	20	28.75	28.65	-6	7,633	-0.08%
2021/07/06	9	28.61	5	28.75	28.70	4	7,628	0.05%
2021/07/05	19	29.58	8	27.91	29.60	11	8,143	0.14%
2021/07/02	0	0.00	1.3	27.03	27.10	-1.3	8,141	-0.02%
2021/07/01	1	26.55	4	26.05	26.85	-3	8,055	-0.04%
2021/06/28	0	0.00	10	25.78	25.80	-10	8,426	-0.12%
2021/06/24	3	25.00	0	0.00	25.15	3	8,691	0.03%
2021/06/23	1	25.95	0	0.00	26.45	1	8,696	0.01%
2021/06/21	3	25.25	7	25.64	25.80	-4	9,128	-0.04%
2021/06/18	3	25.55	0	0.00	25.55	3	9,212	0.03%
2021/06/17	0	0.00	11	25.75	25.75	-11	9,437	-0.12%
2021/06/16	1	25.35	0	0.00	25.55	1	9,866	0.01%
2021/06/11	17	25.56	0	0.00	25.25	17	10,181	0.17%
2021/06/10	4	27.21	4	27.74	27.60	0	9,897	0.00%
2021/06/07	9	26.78	21	26.92	26.90	-12	10,093	-0.12%
2021/06/04	7	26.84	1	26.95	26.90	6	10,082	0.06%
2021/06/03	5	26.82	2	27.05	26.80	3	10,107	0.03%
2021/06/02	7	27.16	4	27.28	27.20	3	10,094	0.03%
2021/05/31	0	0.00	13	27.01	26.90	-13	10,033	-0.13%
2021/05/28	33	27.00	39	26.96	27.15	-6	10,001	-0.06%
2021/05/26	10	25.70	0	0.00	25.70	10	9,824	0.10%
2021/05/25	0	0.00	16	25.64	25.35	-16	9,895	-0.16%
2021/05/24	4	25.20	29	25.17	25.20	-25	10,065	-0.25%
2021/05/21	19	24.58	14	24.62	24.60	5	10,132	0.05%
2021/05/20	13	24.27	3	24.60	24.20	10	10,250	0.10%
2021/05/19	0	0.00	6	24.45	24.45	-6	10,338	-0.06%
2021/05/18	6	23.16	14	23.99	24.15	-8	10,530	-0.08%
2021/05/17	7	22.72	7	22.86	22.40	0	10,595	0.00%
2021/05/14	4	24.15	0	0.00	24.00	4	10,546	0.04%
2021/05/13	5	23.61	2	24.30	24.20	3	10,585	0.03%
2021/05/12	32	25.25	0	0.00	24.70	32	10,569	0.30%
2021/05/11	4	26.74	0	0.00	26.55	4	10,587	0.04%
2021/05/10	0	0.00	8	27.85	27.90	-8	10,513	-0.08%
2021/05/07	3	27.35	25	27.39	27.35	-22	10,485	-0.21%
2021/05/05	1	25.90	1	25.90	25.50	0	10,442	0.00%
2021/05/04	7	26.27	2	25.53	25.60	5	10,514	0.05%
2021/05/03	17	27.13	0	0.00	26.90	17	10,491	0.16%
2021/04/29	7	28.23	7	28.36	28.15	0	10,423	0.00%
2021/04/28	3	28.60	0	0.00	28.60	3	10,438	0.03%
2021/04/27	3	28.50	0	0.00	28.20	3	10,458	0.03%
2021/04/26	3	28.35	12	28.63	28.65	-9	10,405	-0.09%
2021/04/23	0	0.00	15	27.63	27.70	-15	10,388	-0.14%
2021/04/22	8	27.93	6	27.73	27.60	2	10,447	0.02%
2021/04/21	2	28.35	0	0.00	28.30	2	10,542	0.02%
2021/04/20	3	28.80	0	0.00	28.65	3	10,545	0.03%
2021/04/19	11	28.58	1	28.05	28.50	10	10,572	0.09%
2021/04/16	6	28.24	11	28.22	28.25	-5	10,665	-0.05%
2021/04/15	18	27.76	0	0.00	27.70	18	10,711	0.17%
2021/04/14	12	27.95	19	28.76	27.90	-7	10,749	-0.07%
2021/04/13	23	29.02	5	29.15	28.70	18	10,927	0.16%
2021/04/12	6	29.81	10	29.57	29.75	-4	11,308	-0.04%
2021/04/09	60	31.01	11	30.38	29.60	49	11,947	0.41%
2021/04/08	10	29.59	32	29.79	30.90	-22	12,027	-0.18%
2021/04/07	10	27.60	8	27.94	28.10	2	11,542	0.02%
2021/04/06	7	27.29	0	0.00	27.35	7	11,432	0.06%
2021/04/01	0	0.00	5	26.72	27.05	-5	11,418	-0.04%
2021/03/31	14	26.76	9	26.78	26.70	5	11,300	0.04%
2021/03/30	0	0.00	13	27.54	27.95	-13	11,016	-0.12%
2021/03/29	0	0.00	2	27.35	27.30	-2	10,850	-0.02%
2021/03/26	15	27.10	16	27.29	27.25	-1	10,830	-0.01%
2021/03/25	3	27.35	1	28.10	27.20	2	10,817	0.02%
2021/03/24	0	0.00	7	27.28	27.45	-7	10,479	-0.07%
2021/03/23	0	0.00	1	26.35	26.85	-1	10,356	-0.01%
2021/03/22	23	27.17	2	27.15	26.75	21	10,288	0.20%
2021/03/19	2	27.20	3	27.20	27.20	-1	10,123	-0.01%
2021/03/18	2	26.70	31	26.51	26.50	-29	9,739	-0.30%
2021/03/17	20	25.79	27	26.05	26.10	-7	9,588	-0.07%
2021/03/16	6	25.76	2	25.88	25.70	4	9,729	0.04%
2021/03/15	16	25.77	13	25.88	25.90	3	9,881	0.03%
2021/03/12	12	25.88	2	25.90	25.50	10	9,969	0.10%
2021/03/11	1	25.05	26	25.04	25.70	-25	9,966	-0.25%
2021/03/10	20	24.53	0	0.00	24.60	20	9,989	0.20%
2021/03/09	3	24.37	8	24.49	24.55	-5	10,186	-0.05%
2021/03/08	2	24.40	5	24.30	24.35	-3	10,719	-0.03%
2021/03/04	0	0.00	28	24.94	24.95	-28	11,414	-0.25%
2021/03/02	10	24.88	0	0.00	24.60	10	11,645	0.09%
2021/02/26	1	25.00	3	25.32	25.30	-2	11,756	-0.02%
2021/02/25	5	25.31	3	25.10	25.25	2	11,837	0.02%
2021/02/24	8	26.08	0	0.00	25.40	8	11,988	0.07%
2021/02/23	3	26.10	0	0.00	26.35	3	11,981	0.03%
2021/02/22	2	25.85	8	26.02	26.15	-6	12,074	-0.05%
2021/02/18	2	26.30	0.5	26.20	26.25	1.5	12,131	0.01%
2021/02/17	6	26.05	0	0.00	26.05	6	12,121	0.05%
2021/02/05	0	0.00	1	25.65	25.60	-1	12,578	-0.01%
2021/02/04	1	25.85	0	0.00	25.95	1	12,680	0.01%
2021/02/03	21	25.68	19	25.51	25.45	2	12,924	0.02%
2021/02/02	4	25.84	16	25.79	25.45	-12	13,386	-0.09%
2021/01/29	0	0.00	2	25.15	25.15	-2	14,806	-0.01%
2021/01/28	1	25.05	0	0.00	25.15	1	14,904	0.01%
2021/01/26	1	24.85	2	25.20	24.80	-1	15,196	-0.01%
2021/01/25	0	0.00	2	24.85	24.85	-2	15,185	-0.01%
2021/01/20	4	22.99	2	23.80	23.05	2	15,175	0.01%
2021/01/18	2	23.70	0	0.00	23.75	2	15,108	0.01%
2021/01/15	5	24.12	10	24.80	24.05	-5	15,123	-0.03%
2021/01/14	1	24.85	21	23.55	24.80	-20	15,096	-0.13%
2021/01/13	4	24.75	0	0.00	24.70	4	15,049	0.03%
2021/01/11	16	24.75	1	24.90	25.20	15	15,393	0.10%
2021/01/08	10	24.35	0	0.00	23.90	10	15,538	0.06%
2021/01/07	2	24.18	0	0.00	24.30	2	15,576	0.01%
2021/01/06	10	24.90	28	25.26	24.45	-18	15,510	-0.12%
2021/01/05	32	25.90	5	25.85	25.75	27	15,273	0.18%
2021/01/04	3	28.67	22	27.95	27.80	-19	14,962	-0.13%
2020/12/31	18	27.17	24	27.57	27.50	-6	14,568	-0.04%
2020/12/30	0	0.00	1	26.25	26.10	-1	14,136	-0.01%
2020/12/29	2	25.80	2	26.40	25.90	0	14,326	0.00%
2020/12/28	0	0.00	10	26.10	26.10	-10	14,586	-0.07%
2020/12/23	20	24.90	0	0.00	25.45	20	14,752	0.14%
2020/12/22	0	0.00	3	25.30	24.65	-3	15,000	-0.02%
2020/12/21	0	0.00	1	25.40	25.20	-1	15,175	-0.01%
2020/12/18	5	25.25	0	0.00	25.25	5	15,504	0.03%
2020/12/17	1	25.80	0	0.00	25.75	1	15,653	0.01%
2020/12/16	1	25.75	1	25.90	25.70	0	15,755	0.00%
2020/12/14	1	25.30	0	0.00	25.45	1	16,493	0.01%
2020/12/11	1	26.00	10.6	25.39	25.35	-9.6	17,086	-0.06%
2020/12/10	3	26.52	69	26.21	26.20	-66	17,026	-0.39%
2020/12/09	0	0.00	1	26.65	26.80	-1	16,917	-0.01%
2020/12/08	11	26.24	11	26.30	26.30	0	16,901	0.00%
2020/12/07	0	0.00	5	26.06	25.75	-5	17,114	-0.03%
2020/12/04	5	25.70	5	25.85	25.65	0	17,178	0.00%
2020/12/03	3	26.10	26	26.01	25.90	-23	17,163	-0.13%
2020/12/02	22	25.99	41	26.12	25.90	-19	17,221	-0.11%
2020/12/01	13	26.24	13	26.62	27.40	0	16,952	0.00%
2020/11/30	3	26.72	15	26.10	26.45	-12	16,989	-0.07%
2020/11/27	2	25.78	4	25.95	26.00	-2	16,838	-0.01%
2020/11/26	0	0.00	13	26.10	25.95	-13	16,774	-0.08%
2020/11/25	15	25.56	0	0.00	25.90	15	16,702	0.09%
2020/11/24	0	0.00	70	25.79	25.45	-70	16,736	-0.42%
2020/11/23	1	25.85	100	26.00	25.90	-99	16,634	-0.60%
2020/11/20	15	25.70	1	25.80	25.90	14	16,545	0.08%
2020/11/19	10	26.03	6	25.58	25.60	4	16,404	0.02%
2020/11/18	100	25.50	10	25.54	25.55	90	16,242	0.55%
2020/11/17	1	25.70	1	25.70	25.50	0	16,190	0.00%
2020/11/16	5	25.57	3	25.40	25.40	2	16,241	0.01%
2020/11/13	95	26.03	49	25.81	25.40	46	16,136	0.29%
2020/11/12	20	25.35	0	0.00	25.55	20	15,588	0.13%
2020/11/11	40	25.40	0	0.00	25.80	40	15,443	0.26%
2020/11/10	27	25.46	24	25.48	25.65	3	15,136	0.02%
2020/11/09	49	25.08	59	25.14	25.45	-10	14,738	-0.07%
2020/11/06	23	24.16	12	24.37	24.05	11	13,787	0.08%
2020/11/05	13	23.77	11	23.84	23.80	2	13,374	0.01%
2020/11/04	4	23.94	33.2	24.07	24.15	-29.2	13,225	-0.22%
2020/11/03	6.1	22.87	0	0.00	23.00	6.1	12,940	0.05%
2020/11/02	11.1	22.50	0	0.00	22.60	11.1	12,862	0.09%
2020/10/30	21	22.79	0	0.00	22.50	21	12,787	0.16%
2020/10/29	27	23.13	1	23.00	23.05	26	12,790	0.20%
2020/10/28	20	23.68	27	23.97	23.50	-7	12,706	-0.06%
2020/10/27	0	0.00	1	23.65	23.70	-1	12,616	-0.01%
2020/10/26	0	0.00	1	23.90	23.80	-1	12,579	-0.01%
2020/10/23	7	23.73	0	0.00	23.90	7	12,499	0.06%
2020/10/22	11	23.61	0	0.00	23.70	11	12,426	0.09%
2020/10/21	12	24.03	5	24.17	23.95	7	12,368	0.06%
2020/10/20	10	24.17	3.9	24.17	24.25	6.2	12,191	0.05%
2020/10/19	13	23.82	3	23.73	23.70	10	11,909	0.08%
2020/10/16	8	23.63	8	23.70	23.75	0	11,684	0.00%
2020/10/15	2	22.80	1	23.00	23.25	1	11,341	0.01%
2020/10/14	9	23.22	13	23.23	23.15	-4	11,182	-0.04%
2020/10/13	6	23.11	6	23.17	23.25	0	11,078	0.00%
2020/10/12	1	23.30	11	23.20	23.15	-10	10,932	-0.09%
2020/10/08	9	24.45	7	24.24	24.10	2	10,798	0.02%
2020/10/07	17	24.66	2	24.63	24.90	15	10,403	0.14%
2020/10/06	0	0.00	2	24.15	24.30	-2	9,940	-0.02%
2020/10/05	1.4	24.17	1	24.00	23.85	0.4	9,677	0.00%
2020/09/30	0.2	23.05	1	23.00	23.15	-0.8	9,333	-0.01%
2020/09/28	0.2	22.85	0	0.00	22.80	0.2	9,225	0.00%
2020/09/25	5	22.35	26	22.88	22.10	-21	9,048	-0.23%
2020/09/24	10	23.58	1	23.60	23.35	9	8,732	0.10%
2020/09/23	1	23.80	1	23.95	23.90	0	8,482	0.00%
2020/09/22	0.2	23.00	0	0.00	23.05	0.2	8,076	0.00%
2020/09/21	0	0.00	6	22.95	22.95	-6	7,808	-0.08%
2020/09/18	12	23.70	7	24.21	23.70	5	7,652	0.07%
2020/09/17	216	24.75	189	24.68	24.45	27	7,420	0.36%	大買/大賣/
2020/09/16	15	24.15	16	24.59	24.90	-1	6,735	-0.01%
2020/09/15	1	23.20	6	23.20	23.50	-5	6,104	-0.08%
2020/09/14	0	0.00	2	22.68	23.00	-2	6,058	-0.03%
2020/09/11	4	23.60	0	0.00	23.25	4	6,000	0.07%
2020/09/10	3	23.90	0	0.00	23.90	3	5,929	0.05%
2020/09/09	6	24.05	1	24.50	24.60	5	5,562	0.09%
2020/09/03	0	0.00	2	23.20	23.90	-2	4,904	-0.04%
2020/08/31	3	21.45	3	21.80	21.35	0	4,373	0.00%
2020/08/28	0	0.00	1	21.95	21.85	-1	4,302	-0.02%
2020/08/26	0	0.00	1	21.65	21.05	-1	4,081	-0.02%
2020/08/25	1	21.10	0	0.00	21.00	1	3,940	0.03%
2020/08/20	3	20.50	0	0.00	20.00	3	3,870	0.08%
2020/08/14	0	0.00	1	20.70	20.70	-1	3,770	-0.03%
2020/08/12	0	0.00	1	20.60	21.35	-1	3,641	-0.03%
2020/08/05	1	20.40	0	0.00	20.30	1	3,367	0.03%
2020/07/27	0	0.00	3	19.40	18.90	-3	3,315	-0.09%
2020/07/22	0	0.00	1	20.00	20.15	-1	3,287	-0.03%
2020/07/21	1	19.70	0	0.00	19.80	1	3,277	0.03%
2020/07/15	1	19.80	0	0.00	20.00	1	3,286	0.03%
2020/07/02	0	0.00	1	20.65	20.65	-1	2,945	-0.03%
2020/07/01	1	20.60	0	0.00	20.50	1	2,947	0.03%
2020/06/29	0	0.00	1	20.15	20.15	-1	2,924	-0.03%
2020/06/17	2	19.63	16	19.95	20.00	-14	2,800	-0.50%
2020/06/11	0	0.00	30	21.70	21.20	-30	2,710	-1.11%
2020/06/10	0	0.00	3	21.50	21.70	-3	2,663	-0.11%
2020/06/09	4	21.10	0	0.00	21.00	4	2,574	0.16%
2020/06/08	3	21.65	0	0.00	21.55	3	2,575	0.12%
2020/06/05	0	0.00	3	22.60	22.10	-3	2,517	-0.12%
2020/06/03	30	21.65	0	0.00	21.60	30	2,464	1.22%
2020/06/02	0	0.00	3	21.53	21.45	-3	2,420	-0.12%
2020/06/01	1	21.25	0	0.00	21.35	1	2,400	0.04%
2020/05/29	0	0.00	2	21.48	21.15	-2	2,385	-0.08%
2020/05/28	2	20.98	2	21.40	21.35	0	2,354	0.00%
2020/05/27	5	21.15	0	0.00	21.05	5	2,351	0.21%
2020/05/26	1	21.75	1	21.40	21.40	0	2,379	0.00%
2020/05/25	3	22.07	9	21.13	22.10	-6	2,320	-0.26%
2020/05/21	0	0.00	10	21.30	21.15	-10	2,142	-0.47%
2020/05/20	5	20.99	4	20.95	21.00	1	2,122	0.05%
2020/05/18	0	0.00	1	20.70	20.55	-1	2,107	-0.05%
2020/05/15	15	20.92	0	0.00	20.60	15	2,104	0.71%
2020/05/14	3	21.25	0	0.00	21.40	3	2,064	0.15%
2020/05/13	0	0.00	1	21.60	21.70	-1	2,062	-0.05%
2020/05/12	2	21.90	0	0.00	21.95	2	2,090	0.10%
2020/05/07	2	21.88	0	0.00	21.95	2	2,126	0.09%
2020/05/06	2	22.05	2	22.20	21.95	0	2,138	0.00%
2020/05/05	0	0.00	1	21.60	21.65	-1	2,093	-0.05%
2020/05/04	1	20.90	0	0.00	21.35	1	2,124	0.05%
2020/04/29	1	21.45	0	0.00	21.30	1	2,186	0.05%
2020/04/28	0	0.00	1	21.05	21.10	-1	2,221	-0.05%
2020/04/23	1	20.55	2	20.50	21.10	-1	2,272	-0.04%
2020/04/22	5	19.15	5	19.75	20.20	0	2,255	0.00%
2020/04/21	1	19.65	0	0.00	19.65	1	2,260	0.04%
2020/04/14	0	0.00	7	20.25	20.35	-7	2,308	-0.30%
2020/04/07	0	0.00	10	19.03	19.15	-10	2,377	-0.42%
2020/04/06	0	18.65	35	18.37	18.75	-35	2,383	-1.47%
2020/04/01	1	17.85	0	0.00	18.15	1	2,397	0.04%
2020/03/31	1	17.70	0	0.00	17.85	1	2,461	0.04%
2020/03/27	20	17.70	0	0.00	17.70	20	2,498	0.80%
2020/03/26	0	0.00	30	17.76	17.95	-30	2,495	-1.20%
2020/03/25	10	17.52	0	0.00	17.25	10	2,519	0.40%
2020/03/24	5	16.40	5	16.65	16.65	0	2,570	0.00%
2020/03/13	11	17.10	5	17.35	17.55	6	2,944	0.20%
2020/03/12	40	19.21	0	0.00	19.00	40	2,900	1.38%
2020/03/09	0	0.00	5	21.90	21.30	-5	2,924	-0.17%
2020/03/04	0	0.00	8	22.65	22.70	-8	2,997	-0.27%
2020/02/24	3	23.35	0	0.00	23.15	3	3,028	0.10%
2020/02/17	0	0.00	3	23.70	23.85	-3	3,186	-0.09%
2020/02/13	3	23.50	0	0.00	23.30	3	3,157	0.10%
2020/02/10	3	22.50	10	22.98	22.75	-7	3,128	-0.22%
2020/02/07	5	22.45	3	22.70	22.55	2	3,118	0.06%
2020/02/06	0	0.00	5	23.10	22.90	-5	3,109	-0.16%
2020/02/04	0	0.00	7	22.20	22.45	-7	3,069	-0.23%
2020/02/03	2	21.10	0	0.00	21.45	2	3,090	0.06%
2020/01/31	1	22.60	0	0.00	22.30	1	3,243	0.03%
2020/01/30	7	22.65	0	0.00	22.65	7	3,218	0.22%
2020/01/20	0	0.00	1	25.20	25.15	-1	3,198	-0.03%
2020/01/15	1	24.90	1	24.85	24.90	0	3,384	0.00%
2020/01/14	0	0.00	1	25.05	24.90	-1	3,399	-0.03%
2020/01/13	1	24.55	0	0.00	24.75	1	3,387	0.03%
2020/01/10	2	24.35	1	24.55	24.45	1	3,400	0.03%
2020/01/09	1	24.25	1	24.50	24.25	0	3,406	0.00%
2020/01/08	5	24.25	0	0.00	24.10	5	3,403	0.15%
2020/01/07	11	24.62	0	0.00	24.70	11	3,409	0.32%
2020/01/03	5	25.55	5	25.80	25.35	0	3,384	0.00%
2019/12/30	0.5	25.70	0	0.00	25.70	0.5	3,381	0.01%
2019/12/24	1	26.00	0	0.00	25.90	1	3,364	0.03%
2019/12/23	9	26.35	0	0.00	26.35	9	3,361	0.27%
2019/12/19	5	27.05	0	0.00	27.10	5	3,418	0.15%
2019/12/18	2	27.20	2	27.10	27.15	0	3,484	0.00%
2019/12/17	2.2	27.30	0	0.00	27.15	2.2	3,500	0.06%
2019/12/16	4	27.20	8	27.02	27.65	-4	3,427	-0.12%
2019/12/13	1	26.65	0	0.00	26.20	1	3,315	0.03%
2019/12/09	0	0.00	0.7	26.05	26.20	-0.7	4,135	-0.02%
2019/12/06	6	26.18	11	26.48	26.30	-5	4,241	-0.12%
2019/12/04	0	0.00	9	25.66	25.70	-9	4,332	-0.21%
2019/12/03	5	25.70	0	0.00	25.65	5	4,391	0.11%
2019/12/02	4	25.40	2	25.60	25.35	2	4,352	0.05%
2019/11/28	0	0.00	2	25.60	25.65	-2	4,393	-0.05%
2019/11/27	2	25.35	0	0.00	25.50	2	4,459	0.04%
2019/11/26	2	25.40	3	25.58	25.35	-1	4,458	-0.02%
2019/11/20	1	25.15	0	0.00	25.05	1	4,504	0.02%
2019/11/19	1	25.40	0	0.00	25.35	1	4,502	0.02%
2019/11/18	2	24.95	6	24.85	25.25	-4	4,471	-0.09%
2019/11/15	2	24.70	1	24.70	24.90	1	4,498	0.02%
2019/11/14	1	25.10	1	25.50	25.10	0	4,488	0.00%
2019/11/04	1	25.90	0	0.00	25.75	1	4,676	0.02%
2019/10/31	2	26.00	1	26.20	25.80	1	5,057	0.02%
2019/10/30	62	26.33	63	26.25	26.10	-1	5,079	-0.02%
2019/10/29	0	0.00	3	25.45	25.55	-3	4,950	-0.06%
2019/10/28	0	0.00	2	25.60	25.65	-2	4,956	-0.04%
2019/10/23	0	0.00	1	25.45	25.65	-1	5,063	-0.02%
2019/10/17	0	0.00	0.7	24.85	24.85	-0.7	5,167	-0.01%
2019/10/15	1	24.90	1	24.95	25.20	0	5,367	0.00%
2019/10/04	0	0.00	1	25.45	25.20	-1	5,842	-0.02%
2019/10/03	3	25.00	0	0.00	25.10	3	5,845	0.05%
2019/10/02	3	25.07	0	0.00	25.25	3	5,864	0.05%
2019/09/27	2.8	24.99	1	25.10	25.10	1.8	5,829	0.03%
2019/09/26	0.2	25.45	1	25.70	25.45	-0.9	5,832	-0.01%
2019/09/25	13	25.57	1	25.50	25.45	12	5,849	0.21%
2019/09/24	10	26.25	4	26.55	26.30	6	5,855	0.10%
2019/09/23	0	0.00	9.7	26.57	26.60	-9.7	5,813	-0.17%
2019/09/10	10	22.95	0	0.00	22.90	10	5,691	0.18%
2019/09/09	5	23.20	7	23.39	23.35	-2	5,616	-0.04%
2019/09/06	7	23.35	0	0.00	23.20	7	5,552	0.13%
2019/09/05	4	23.56	0	0.00	23.50	4	5,488	0.07%
2019/09/04	1	24.05	8.6	24.31	24.20	-7.6	5,345	-0.14%
2019/09/03	0	0.00	8	24.73	24.40	-8	5,211	-0.15%
2019/09/02	4	24.19	9	23.68	23.95	-5	4,909	-0.10%
2019/08/30	7	23.89	1	23.90	23.15	6	4,555	0.13%
2019/08/29	1	23.70	1	23.90	23.70	0	4,420	0.00%
2019/08/28	4	23.55	2	23.60	23.55	2	4,331	0.05%
2019/08/27	0	0.00	1	23.10	23.20	-1	4,238	-0.02%
2019/08/26	3	22.40	0	0.00	22.30	3	4,170	0.07%
2019/08/23	0	0.00	3	22.75	22.75	-3	4,147	-0.07%
2019/08/22	0	0.00	12	22.78	22.50	-12	4,120	-0.29%
2019/08/21	12	23.06	0	0.00	23.00	12	4,083	0.29%
2019/08/19	3	22.62	3	22.55	22.60	0	4,009	0.00%
2019/08/16	2	22.35	3	22.37	22.50	-1	4,026	-0.02%
2019/08/15	1	21.30	0	0.00	21.65	1	3,967	0.03%
2019/08/14	3	22.05	2	22.00	21.75	1	3,960	0.03%
2019/08/12	0	0.00	5	21.50	21.80	-5	3,959	-0.13%
2019/08/08	5	21.05	20	21.20	21.10	-15	3,956	-0.38%
2019/08/07	20	22.00	0	0.00	21.40	20	3,912	0.51%
2019/08/06	2	21.30	3	20.93	21.80	-1	3,924	-0.03%
2019/08/05	3	21.97	0	0.00	21.90	3	3,912	0.08%
2019/08/01	0	0.00	2	22.55	22.55	-2	3,984	-0.05%
2019/07/31	2	22.30	1	21.90	22.30	1	3,992	0.03%
2019/07/30	2	22.20	0	0.00	22.25	2	3,983	0.05%
2019/07/29	3	23.72	0	0.00	23.40	3	3,941	0.08%
2019/07/25	0	0.00	1	23.65	23.65	-1	3,956	-0.03%
2019/07/24	3	23.73	1	23.40	24.25	2	3,865	0.05%
2019/07/22	10	23.40	0	0.00	22.90	10	3,960	0.25%
2019/07/19	0	0.00	10	22.95	22.95	-10	4,039	-0.25%
2019/07/15	0	0.00	5	23.20	23.15	-5	4,791	-0.10%
2019/07/12	0	0.00	3	23.97	23.45	-3	4,794	-0.06%
2019/07/09	5	23.10	5	23.35	22.85	0	4,746	0.00%
2019/07/08	1	23.40	1	23.40	23.35	0	4,700	0.00%
2019/07/05	0	0.00	1	23.15	23.00	-1	4,630	-0.02%
2019/07/04	11	22.94	12	22.88	23.05	-1	4,676	-0.02%
2019/07/03	5	22.85	5	22.75	22.90	0	4,666	0.00%
2019/07/02	0	0.00	14	21.77	21.75	-14	4,575	-0.31%
2019/07/01	0	0.00	1	21.45	21.40	-1	4,704	-0.02%
2019/06/26	2	20.85	0	0.00	20.80	2	4,809	0.04%
2019/06/25	6	20.88	0	0.00	20.85	6	4,893	0.12%
2019/06/21	12	21.11	0	0.00	21.00	12	5,019	0.24%
2019/06/20	0	0.00	13	21.53	21.50	-13	5,111	-0.25%
2019/06/14	0	0.00	25	21.10	20.90	-25	6,281	-0.40%
2019/06/12	5	21.40	7	21.33	21.30	-2	8,239	-0.02%
2019/06/11	0	0.00	1	21.15	21.00	-1	8,317	-0.01%
2019/06/10	25	20.70	40	20.50	21.00	-15	8,469	-0.18%
2019/06/03	2	20.40	0	0.00	20.35	2	9,770	0.02%
2019/05/31	0	0.00	1	20.65	20.85	-1	10,108	-0.01%
2019/05/30	1	20.50	0	0.00	20.65	1	10,178	0.01%
2019/05/29	2	20.38	0	0.00	20.20	2	10,199	0.02%
2019/05/28	2	20.30	2	20.48	20.60	0	10,248	0.00%
2019/05/23	57	20.28	10	19.92	19.90	47	10,535	0.45%
2019/05/22	1	20.80	0	0.00	20.80	1	10,538	0.01%
2019/05/21	1	20.85	0	0.00	20.75	1	10,665	0.01%
2019/05/20	3	20.60	0	0.00	20.50	3	10,844	0.03%
2019/05/14	0	0.00	3	19.95	21.05	-3	11,076	-0.03%
2019/05/13	0	0.00	30	21.08	20.70	-30	11,118	-0.27%
2019/05/09	10	21.90	11	22.06	21.70	-1	11,106	-0.01%
2019/05/08	0	0.00	20	22.20	22.20	-20	11,032	-0.18%
2019/05/07	2	22.43	0	0.00	22.90	2	11,004	0.02%
2019/05/02	20	23.23	0	0.00	23.10	20	10,856	0.18%
2019/04/30	1	23.00	1	23.25	23.25	0	10,844	0.00%
2019/04/29	3	22.80	3	22.82	22.65	0	10,834	0.00%
2019/04/26	34	23.42	3	23.93	23.45	31	10,683	0.29%
2019/04/24	8	26.30	35	26.82	25.85	-27	10,328	-0.26%
2019/04/23	0	0.00	1	24.90	25.15	-1	9,749	-0.01%
2019/04/22	0	0.00	11	24.57	24.60	-11	9,625	-0.11%
2019/04/19	1	23.90	42	23.88	24.10	-41	9,488	-0.43%
2019/04/18	0	0.00	1	23.30	23.20	-1	9,596	-0.01%
2019/04/16	12	23.90	18	23.83	23.85	-6	9,671	-0.06%
2019/04/11	1	23.65	0	0.00	23.35	1	9,531	0.01%
2019/04/09	41	23.66	0	0.00	23.30	41	9,579	0.43%
2019/04/08	23	23.87	0	0.00	23.70	23	9,531	0.24%
2019/04/03	6	24.40	9	24.57	24.35	-3	9,454	-0.03%
2019/04/01	0	0.00	2	24.30	23.85	-2	9,195	-0.02%
2019/03/22	3	23.43	4	23.20	23.10	-1	8,807	-0.01%
2019/03/20	5	24.75	1	25.05	24.55	4	8,364	0.05%
2019/03/19	2	24.40	1	23.90	24.70	1	8,141	0.01%
2019/03/18	4	24.43	24	23.74	24.75	-20	7,746	-0.26%
2019/03/15	29	21.93	8	23.08	23.25	21	6,665	0.32%
2019/03/14	0	0.00	2	21.20	21.15	-2	5,864	-0.03%
2019/03/13	0	0.00	6	21.50	21.30	-6	5,798	-0.10%
2019/03/12	7	20.84	24	20.59	21.00	-17	5,685	-0.30%
2019/03/11	26	20.22	0	0.00	20.25	26	5,692	0.46%
2019/03/08	1	21.20	0	0.00	20.85	1	5,653	0.02%
2019/03/07	4	23.01	5	22.96	21.20	-1	5,612	-0.02%
2019/03/06	0	0.00	3	21.40	21.65	-3	4,922	-0.06%
2019/03/05	1	19.95	1	20.35	20.75	0	4,628	0.00%
2019/02/26	1	20.35	0	0.00	20.30	1	4,604	0.02%
2019/02/21	0	0.00	5	20.50	20.65	-5	4,415	-0.11%
2019/02/19	0	0.00	2	20.40	20.40	-2	4,310	-0.05%
2019/02/18	0	0.00	1	19.90	19.85	-1	4,147	-0.02%
2019/02/15	0	0.00	2	19.25	19.10	-2	4,130	-0.05%
2019/02/14	7	19.42	21	19.44	19.30	-14	4,159	-0.34%
2019/02/13	0	0.00	1	19.05	19.05	-1	4,085	-0.02%
2019/02/11	15	18.70	5	18.60	18.75	10	4,007	0.25%
2019/01/16	1	18.30	0	0.00	18.25	1	4,755	0.02%
2019/01/09	0	0.00	3	18.67	18.85	-3	4,820	-0.06%
2019/01/07	2	17.90	0	0.00	17.85	2	4,930	0.04%
2019/01/03	0	0.00	1	18.15	17.80	-1	5,137	-0.02%
2019/01/02	1	17.70	0	0.00	18.25	1	5,324	0.02%
2018/12/28	0	0.00	5	18.40	18.15	-5	5,291	-0.09%
2018/12/27	5	18.10	5	17.90	18.00	0	5,234	0.00%
2018/12/26	0	0.00	6	17.60	17.70	-6	5,199	-0.12%
2018/12/25	6	17.28	0	0.00	17.10	6	5,212	0.12%
2018/12/24	1	17.50	0	0.00	17.60	1	5,264	0.02%
2018/12/21	1	17.60	0	0.00	17.60	1	5,425	0.02%
2018/12/20	2	17.80	0	0.00	17.70	2	5,493	0.04%
2018/12/14	6	18.19	0	0.00	18.15	6	5,789	0.10%
2018/12/12	0	0.00	10	18.68	18.95	-10	5,877	-0.17%
2018/12/06	7	17.70	1	17.75	17.60	6	6,141	0.10%
2018/12/05	1	18.50	0	0.00	18.45	1	6,429	0.02%
2018/12/04	12	19.61	3	19.52	19.05	9	6,520	0.14%
2018/12/03	1	19.15	2	19.28	19.30	-1	6,460	-0.02%
2018/11/30	1	18.90	1	18.90	18.65	0	6,410	0.00%
2018/11/16	0	0.00	20	17.10	16.95	-20	6,486	-0.31%
2018/11/15	0	16.85	0	0.00	16.85	0	6,457	0.00%
2018/11/02	20	16.80	0	0.00	16.35	20	7,498	0.27%
2018/11/01	0	0.00	4	16.30	16.40	-4	7,540	-0.05%
2018/10/26	0	0.00	1	15.15	15.60	-1	7,951	-0.01%
2018/10/25	1	14.55	1	14.75	14.40	0	7,877	0.00%
2018/10/23	1	16.05	0	0.00	15.90	1	8,105	0.01%
2018/10/22	0	0.00	6	16.40	16.60	-6	8,737	-0.07%
2018/10/19	6	16.27	2.4	16.24	16.35	3.6	8,881	0.04%
2018/10/17	8	16.61	8	16.41	16.35	0	8,833	0.00%
2018/10/15	1	16.40	2	16.50	16.35	-1	9,239	-0.01%
2018/10/12	8	16.58	2	16.75	16.90	6	9,365	0.06%
2018/10/11	0	0.00	1	17.30	17.10	-1	9,529	-0.01%
2018/10/09	15	19.44	5	18.80	19.00	10	9,615	0.10%
2018/10/05	3	21.47	3	20.85	20.85	0	10,078	0.00%
2018/10/04	8	22.39	5	22.25	22.20	3	10,193	0.03%
2018/10/02	3	22.35	1	22.30	22.35	2	10,690	0.02%
2018/10/01	5	22.95	5	23.00	23.00	0	10,939	0.00%
2018/09/28	6	23.05	7	22.90	22.80	-1	11,295	-0.01%
2018/09/26	22	22.59	6	22.37	22.40	16	11,747	0.14%
2018/09/21	5	21.14	7	21.35	21.35	-2	12,137	-0.02%
2018/09/18	3	21.38	2	21.50	21.25	1	13,358	0.01%
2018/09/17	3	21.05	3	21.25	21.30	0	13,956	0.00%
2018/09/14	4	20.75	7	21.11	21.05	-3	14,785	-0.02%
2018/09/12	33	20.74	53	20.66	20.40	-20	17,880	-0.11%
2018/09/11	7	20.96	3	21.08	21.25	4	18,847	0.02%
2018/09/10	19	20.71	19	21.20	20.85	0	19,986	0.00%
2018/09/07	2	22.00	1	21.85	21.90	1	20,432	0.00%
2018/09/06	6	23.18	8	23.08	22.95	-2	20,458	-0.01%
2018/09/05	4	23.05	2	22.90	22.95	2	20,773	0.01%
2018/09/04	5	22.60	7	22.59	22.60	-2	20,969	-0.01%
2018/09/03	0	0.00	6	22.58	22.25	-6	21,380	-0.03%
2018/08/31	0	0.00	2	22.85	22.90	-2	21,938	-0.01%
2018/08/30	4	23.09	3	23.03	22.85	1	22,077	0.00%
2018/08/29	5	22.80	14	22.82	22.85	-9	22,219	-0.04%
2018/08/28	9	23.13	2	23.10	22.70	7	22,516	0.03%
2018/08/23	6	22.25	7	22.10	22.05	-1	24,241	0.00%
2018/08/21	3	22.10	3	22.10	22.20	0	24,402	0.00%
2018/08/20	1	22.05	0	0.00	22.00	1	24,419	0.00%
2018/08/17	0	0.00	1	22.50	22.25	-1	24,401	0.00%
2018/08/15	4	21.93	14	21.34	21.75	-10	24,083	-0.04%
2018/08/13	7	22.97	5	23.60	22.40	2	23,859	0.01%
2018/08/10	5	24.72	1	25.10	24.50	4	23,631	0.02%
2018/08/09	5	24.57	1	24.60	24.50	4	23,490	0.02%
2018/08/08	1	25.25	5	25.52	25.10	-4	23,518	-0.02%
2018/08/07	3	25.33	0	0.00	25.20	3	23,422	0.01%
2018/08/06	3	26.25	14	26.40	26.30	-11	23,274	-0.05%
2018/08/03	5	26.30	5	26.05	26.10	0	23,219	0.00%
2018/08/02	17	27.01	29	26.41	26.00	-12	23,130	-0.05%
2018/08/01	1	26.20	20	26.35	26.40	-19	22,657	-0.08%
2018/07/31	0	0.00	2	26.60	26.50	-2	22,500	-0.01%
2018/07/30	7	26.26	0	0.00	26.15	7	22,424	0.03%
2018/07/27	39	26.65	17	26.30	26.85	22	22,151	0.10%
2018/07/26	0	0.00	5	25.80	25.45	-5	21,477	-0.02%
2018/07/24	2	25.00	0	0.00	25.00	2	21,245	0.01%
2018/07/23	4	25.56	5	24.60	24.60	-1	21,176	0.00%
2018/07/20	11	25.84	11	25.78	25.85	0	20,869	0.00%
2018/07/19	0	0.00	25	27.09	27.10	-25	20,670	-0.12%
2018/07/17	1	26.85	5	27.46	26.65	-4	20,214	-0.02%
2018/07/16	26	27.65	0	0.00	27.50	26	20,095	0.13%
2018/07/13	15	27.42	37	27.55	27.40	-22	19,820	-0.11%
2018/07/12	5	26.85	0	0.00	26.85	5	19,498	0.03%
2018/07/11	39	27.15	25	27.41	27.00	14	19,339	0.07%
2018/07/10	17	26.75	13	26.68	27.00	4	18,959	0.02%
2018/07/09	49	27.24	50	27.24	27.20	-1	18,764	-0.01%
2018/07/06	51	26.42	47	26.00	26.30	4	18,472	0.02%
2018/07/05	3	25.92	0	0.00	25.90	3	18,151	0.02%
2018/07/04	10	28.38	35	27.91	27.60	-25	17,948	-0.14%
2018/07/03	1	27.85	6	28.74	27.70	-5	17,621	-0.03%
2018/07/02	1	29.25	1	29.50	28.45	0	17,320	0.00%
2018/06/29	46	29.70	10	30.01	29.40	36	17,004	0.21%
2018/06/28	1	29.70	3	29.00	28.75	-2	16,361	-0.01%
2018/06/27	21	30.69	12	30.40	29.80	9	16,090	0.06%
2018/06/26	17	29.62	15	29.84	29.80	2	15,756	0.01%
2018/06/25	24	31.35	41	31.23	30.85	-17	15,136	-0.11%
2018/06/22	111	34.73	95	34.32	33.25	16	14,312	0.11%	大買/
2018/06/21	18	32.90	27	32.80	33.40	-9	12,210	-0.07%
2018/06/20	20	31.23	8	31.09	30.40	12	11,036	0.11%
2018/06/19	29	31.97	17	32.07	32.35	12	9,988	0.12%
2018/06/15	18	29.94	4	28.81	30.45	14	8,619	0.16%
2018/06/13	3	28.38	1	28.95	28.30	2	8,003	0.02%
2018/06/12	1	27.25	0	0.00	27.75	1	7,649	0.01%
2018/06/11	10	29.61	6	29.20	28.85	4	7,406	0.05%
2018/06/08	6	28.34	39	27.90	28.55	-33	7,046	-0.47%
2018/06/07	15	27.27	0	0.00	27.00	15	6,556	0.23%
2018/06/06	5	27.35	5	27.10	27.45	0	6,469	0.00%
2018/06/05	11	26.73	1	28.20	27.30	10	6,305	0.16%
2018/06/04	6	27.34	3	27.40	26.65	3	6,121	0.05%
2018/06/01	4	27.24	5	27.10	26.85	-1	5,703	-0.02%
2018/05/31	14	25.44	2	25.55	25.60	12	4,897	0.25%
2018/05/28	0	0.00	6	23.04	23.10	-6	4,333	-0.14%
2018/05/16	6	22.74	0	0.00	22.75	6	4,561	0.13%
2018/04/30	1	22.05	0	0.00	22.10	1	4,789	0.02%
2018/04/11	0	0.00	22	22.86	22.75	-22	5,807	-0.38%
2018/03/20	0	0.00	20	22.75	23.15	-20	5,721	-0.35%
2018/03/08	5	24.55	7	24.51	23.80	-2	6,163	-0.03%
2018/03/02	1	23.90	0	0.00	23.85	1	6,628	0.02%
2018/03/01	0	0.00	16	24.30	24.30	-16	6,814	-0.23%
2018/02/26	0	0.00	16	23.39	23.25	-16	7,364	-0.22%
2018/02/23	1	23.40	0	0.00	23.15	1	8,447	0.01%
2018/02/22	10	22.90	0	0.00	23.05	10	8,718	0.11%
2018/02/08	1	22.15	0	0.00	22.15	1	8,781	0.01%
2018/02/02	0	0.00	1	23.25	23.15	-1	8,780	-0.01%
2018/01/31	0	0.00	11	22.60	22.70	-11	9,026	-0.12%
2018/01/25	0	0.00	1.8	23.38	23.20	-1.8	9,366	-0.02%
2018/01/24	0	0.00	5	23.20	23.20	-5	9,370	-0.05%
2018/01/23	1	23.40	1	23.15	23.10	0	9,438	0.00%
2018/01/22	0	0.00	0	23.10	23.25	0	9,375	0.00%
2018/01/19	0	0.00	4	23.50	23.50	-4	9,315	-0.04%
2018/01/18	9	23.86	14	23.69	23.55	-5	9,269	-0.05%
2018/01/17	1	23.45	8	23.35	23.30	-7	9,004	-0.08%
2018/01/16	15	23.12	2	23.30	23.30	13	8,980	0.14%
2018/01/15	13	22.93	10	23.08	23.25	3	8,829	0.03%
2018/01/12	2	22.33	2	22.30	22.20	0	8,657	0.00%
2018/01/11	0	0.00	2	21.35	21.30	-2	8,558	-0.02%
2018/01/10	5	21.20	0	0.00	21.15	5	8,606	0.06%
2018/01/08	4	21.50	1	21.95	21.45	3	8,685	0.03%
2018/01/05	1	22.50	0	0.00	22.45	1	8,670	0.01%
2018/01/04	10	22.50	23	22.63	23.10	-13	8,692	-0.15%
2018/01/03	3	21.75	0	0.00	21.70	3	8,776	0.03%