台亞 (2340)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.85
漲跌
▼0.55
漲幅
-1.43%
成交量
773張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	17	38.20	37.80	-17	1,719	-0.99%
2024/04/19	2	37.70	0	0.00	37.40	2	1,756	0.11%
2024/04/17	0	39.30	0	0.00	39.20	0	1,725	0.00%
2024/04/12	2	41.60	3	41.87	41.40	-1	1,656	-0.06%
2024/03/28	0	0.00	3	39.80	39.30	-3	1,558	-0.19%
2024/03/18	0	39.20	0	0.00	39.70	0	1,625	0.00%
2024/03/13	0	0.00	5	40.05	40.05	-5	1,577	-0.32%
2024/03/12	0	0.00	3	40.95	41.15	-3	1,559	-0.19%
2024/03/11	3	40.97	0	41.30	41.00	3	1,562	0.19%
2024/03/08	0	41.90	1	41.25	41.60	-1	1,574	-0.06%
2024/03/07	1	40.90	0	0.00	41.00	1	1,568	0.06%
2024/03/06	0	42.25	1	42.15	42.10	-1	1,551	-0.06%
2024/03/05	2.5	43.49	2	42.73	43.50	0.5	1,578	0.03%
2024/03/04	1	40.95	19	41.00	40.80	-18	1,466	-1.23%
2024/02/27	2	42.45	8	42.68	42.05	-6	1,483	-0.40%
2024/02/26	0	0.00	8	42.74	42.80	-8	1,544	-0.52%
2024/02/23	1	42.85	0	0.00	42.50	1	1,572	0.06%
2024/02/19	0	44.55	0	0.00	44.50	0	1,581	0.00%
2024/02/02	1	43.00	0	0.00	43.05	1	1,628	0.06%
2024/01/31	0.8	43.80	0	0.00	43.55	0.8	1,653	0.05%
2024/01/26	5	44.34	0	0.00	43.95	5	1,681	0.30%
2024/01/25	4	44.63	0	0.00	44.30	4	1,715	0.23%
2024/01/22	3	44.65	0	0.00	44.65	3	1,844	0.16%
2024/01/17	2	44.61	0	0.00	44.00	2	1,943	0.11%
2024/01/09	2	44.70	0	0.00	44.80	2	2,202	0.09%
2024/01/08	1	45.45	0	0.00	45.25	1	2,237	0.04%
2023/12/22	2	46.15	0	0.00	46.10	2	2,737	0.07%
2023/12/21	1	46.20	0	0.00	46.10	1	2,771	0.04%
2023/12/20	1	46.50	0	0.00	46.50	1	2,812	0.04%
2023/12/19	1	46.00	0	0.00	46.20	1	2,838	0.04%
2023/12/18	0	47.50	0	0.00	47.00	0	2,862	0.00%
2023/12/12	1	48.00	0	0.00	47.55	1	3,024	0.03%
2023/12/05	1	48.55	0	0.00	48.40	1	3,561	0.03%
2023/12/01	4	49.68	0	0.00	49.40	4	3,726	0.11%
2023/11/30	2	49.90	5	49.77	49.90	-3	3,894	-0.08%
2023/11/29	2	49.08	0	0.00	49.35	2	3,954	0.05%
2023/11/28	1	48.87	0	0.00	49.00	1	4,094	0.02%
2023/11/27	0	0.00	0.1	48.55	48.20	-0.1	4,118	0.00%
2023/11/24	2	49.08	2	48.75	48.35	0	4,190	0.00%
2023/11/22	0.3	47.15	1	46.95	47.55	-0.7	4,312	-0.02%
2023/11/17	2	45.90	0	0.00	46.10	2	4,337	0.05%
2023/11/10	0	0.00	9	44.77	44.60	-9	4,533	-0.20%
2023/11/09	1	45.60	0	0.00	45.80	1	4,575	0.02%
2023/10/31	2	44.85	0	0.00	44.80	2	5,042	0.04%
2023/10/27	1	48.10	1	47.20	47.25	0	5,187	0.00%
2023/10/26	0	0.00	1	48.10	48.10	-1	5,322	-0.02%
2023/10/25	0	0.00	1	49.45	49.50	-1	5,425	-0.02%
2023/10/24	2	48.70	2	48.60	49.40	0	5,755	0.00%
2023/10/23	1	49.20	1	48.75	48.50	0	6,152	0.00%
2023/10/20	0	0.00	2	47.33	47.45	-2	6,321	-0.03%
2023/10/18	1	48.20	4	49.65	48.20	-3	6,550	-0.05%
2023/10/17	4	49.35	1	49.45	49.30	3	6,596	0.05%
2023/10/16	1	49.20	1	48.30	48.30	0	6,794	0.00%
2023/10/13	0	0.00	0	49.75	49.80	0	7,357	0.00%
2023/10/11	1	49.10	1	49.95	49.20	0	8,379	0.00%
2023/10/06	2	49.02	1	49.00	49.10	1	8,543	0.01%
2023/10/05	1	48.10	1	49.00	48.90	0	8,766	0.00%
2023/10/04	1	46.80	1	47.05	47.30	0	10,054	0.00%
2023/09/26	1	48.40	1	48.65	47.30	0	12,442	0.00%
2023/09/25	4	49.04	3	48.60	48.60	1	12,575	0.01%
2023/09/22	1	47.15	1	47.55	47.80	0	12,658	0.00%
2023/09/21	1	47.65	0	0.00	47.15	1	12,811	0.01%
2023/09/20	1	48.30	0.1	47.40	47.30	0.9	13,091	0.01%
2023/09/18	1	50.21	1	50.00	50.00	0	14,751	0.00%
2023/09/15	1	50.90	2	50.70	50.40	-1	15,108	-0.01%
2023/09/14	0	0.00	3	49.78	51.40	-3	15,231	-0.02%
2023/09/13	27	51.23	23	50.39	49.60	4	15,111	0.03%
2023/09/12	1	50.10	1	50.00	50.00	0	14,922	0.00%
2023/09/08	3	49.70	1	49.40	49.10	2	14,827	0.01%
2023/09/06	3	51.47	7	51.49	50.50	-4	14,803	-0.03%
2023/09/05	13	50.61	8	50.59	51.00	5	14,632	0.03%
2023/09/04	2	48.05	2	48.05	48.10	0	14,442	0.00%
2023/09/01	0	0.00	2	50.30	50.20	-2	14,339	-0.01%
2023/08/30	2	49.93	4	49.20	49.20	-2	14,254	-0.01%
2023/08/29	4	49.25	0	0.00	49.60	4	14,161	0.03%
2023/08/28	1	46.70	2	46.80	46.80	-1	13,961	-0.01%
2023/08/25	1	47.95	1	48.40	48.05	0	13,914	0.00%
2023/08/24	1	48.40	1	48.35	48.25	0	13,895	0.00%
2023/08/23	0	0.00	1	48.45	48.40	-1	13,859	-0.01%
2023/08/22	2	47.75	1	48.85	47.60	1	13,827	0.01%
2023/08/21	0	0.00	1	48.45	48.45	-1	13,785	-0.01%
2023/08/18	2	48.65	3	48.60	48.10	-1	13,768	-0.01%
2023/08/17	1	48.31	2	49.58	49.35	-1	13,716	-0.01%
2023/08/16	2	48.43	1	48.35	48.65	1	13,666	0.01%
2023/08/11	0	0.00	6	49.07	48.70	-6	13,417	-0.04%
2023/08/10	5	50.02	8	49.41	49.10	-3	13,362	-0.02%
2023/08/09	3	50.57	1	50.50	51.30	2	13,247	0.02%
2023/08/08	0	0.00	1	51.50	51.20	-1	13,188	-0.01%
2023/08/02	1	52.10	3	51.97	52.00	-2	12,926	-0.02%
2023/07/31	2	55.00	4	54.18	53.90	-2	12,688	-0.02%
2023/07/28	5	53.02	1	53.10	53.20	4	12,507	0.03%
2023/07/27	7	53.51	7	53.44	53.00	0	12,373	0.00%
2023/07/26	4	56.43	11.1	55.43	54.70	-7.1	12,012	-0.06%
2023/07/25	11	55.05	9	54.60	54.20	2	11,587	0.02%
2023/07/24	0	0.00	1	53.50	53.50	-1	11,384	-0.01%
2023/07/21	0	0.00	1	54.10	53.10	-1	11,262	-0.01%
2023/07/20	5	53.02	2.1	53.87	53.50	2.9	11,164	0.03%
2023/07/19	4	54.50	4.1	53.20	53.20	-0.1	11,038	0.00%
2023/07/18	29.1	55.41	13	56.03	53.30	16.1	10,768	0.15%
2023/07/17	24.1	56.07	15	55.73	57.30	9.1	10,186	0.09%
2023/07/14	11	53.89	9	53.01	53.70	2	9,505	0.02%
2023/07/13	28	52.34	15	51.98	51.00	13	9,074	0.14%
2023/07/12	8	51.05	8	50.78	50.60	0	8,779	0.00%
2023/07/11	17.1	53.48	50	53.00	51.50	-33	8,502	-0.39%
2023/07/10	26	50.14	10	50.88	52.10	16	7,151	0.22%
2023/07/07	29	48.31	25.4	48.91	47.45	3.7	6,714	0.05%
2023/07/06	36	48.46	14	48.75	50.00	22	6,010	0.37%
2023/07/05	6.4	46.91	9	45.82	45.50	-2.7	5,113	-0.05%
2023/07/04	3	44.30	4.1	44.90	45.40	-1.1	4,913	-0.02%
2023/07/03	0	0.00	3	44.42	44.45	-3	4,714	-0.06%
2023/06/30	4	44.35	3	43.67	44.25	1	4,562	0.02%
2023/06/29	13	43.57	4	43.65	43.35	9	4,455	0.20%
2023/06/28	10	44.86	9	44.43	43.65	1	4,366	0.02%
2023/06/27	19.1	45.89	21	44.90	44.80	-2	4,307	-0.05%
2023/06/26	32.1	47.08	33	47.58	48.70	-0.9	3,701	-0.02%
2023/06/21	5.1	42.96	12	43.49	44.30	-6.9	2,798	-0.25%
2023/06/20	8	39.75	5	40.26	40.30	3	2,432	0.12%
2023/06/19	0.1	37.80	4	37.90	38.80	-4	2,247	-0.18%
2023/05/19	0	0.00	6	35.43	35.60	-6	2,411	-0.25%
2023/05/18	0	0.00	1	35.70	35.60	-1	2,423	-0.04%
2023/05/16	0	0.00	2	35.25	35.60	-2	2,424	-0.08%
2023/05/10	0	0.00	1	34.60	34.80	-1	2,442	-0.04%
2023/05/09	1	35.00	0	0.00	34.55	1	2,445	0.04%
2023/05/08	1	35.50	1	35.15	35.15	0	2,453	0.00%
2023/05/02	0	0.00	1	35.15	35.00	-1	2,619	-0.04%
2023/04/28	2	35.03	0	0.00	35.10	2	2,645	0.08%
2023/04/27	0	0.00	1	34.75	34.75	-1	2,652	-0.04%
2023/04/25	2	35.05	0	0.00	34.35	2	2,631	0.08%
2023/04/21	1	36.40	0	0.00	36.15	1	2,575	0.04%
2023/04/13	1	38.60	1	38.45	38.40	0	2,464	0.00%
2023/04/12	3	39.00	0.1	38.90	38.90	2.9	2,446	0.12%
2023/04/11	1	39.00	1	38.90	39.00	0	2,438	0.00%
2023/04/10	1	39.10	1	38.75	38.75	0	2,438	0.00%
2023/04/07	0	39.55	1	39.30	39.40	-1	2,418	-0.04%
2023/03/30	0	0.00	0	38.70	38.70	0	2,365	0.00%
2023/03/29	2	39.33	2	38.60	38.60	0	2,351	0.00%
2023/03/28	7	40.54	5.2	41.68	39.70	1.8	2,267	0.08%
2023/03/27	1.1	40.65	1.1	39.38	41.50	-0.1	2,000	0.00%
2023/03/24	1	38.75	1	38.90	38.95	0	1,781	0.00%
2023/03/17	0	0.00	1	36.95	36.95	-1	1,744	-0.06%
2023/03/02	0	0.00	1	38.70	38.45	-1	2,013	-0.05%
2023/03/01	0	0.00	1	38.05	37.90	-1	2,128	-0.05%
2023/02/22	2	37.48	0	0.00	37.45	2	2,305	0.09%
2023/02/21	2	38.65	0	0.00	38.45	2	2,324	0.09%
2023/02/20	1.3	38.27	1	39.05	39.00	0.3	2,431	0.01%
2023/02/03	1	37.95	0	0.00	37.95	1	2,713	0.04%
2023/02/01	0	0.00	2	37.93	37.90	-2	2,694	-0.07%
2023/01/30	1	35.95	0	0.00	36.35	1	2,626	0.04%
2022/12/28	1	34.40	0	0.00	34.20	1	2,889	0.03%
2022/12/07	1	37.20	0	0.00	36.85	1	3,243	0.03%
2022/12/06	1	39.40	0	0.00	37.85	1	3,268	0.03%
2022/12/05	1	38.70	2	39.25	39.40	-1	3,330	-0.03%
2022/12/01	0	0.00	1	37.50	37.75	-1	3,249	-0.03%
2022/11/28	0	0.00	1	36.75	36.75	-1	3,316	-0.03%
2022/11/23	1	36.90	0	0.00	36.60	1	3,246	0.03%
2022/11/22	1	38.00	1	38.20	38.70	0	3,034	0.00%
2022/11/18	0	0.00	2	38.55	38.10	-2	2,923	-0.07%
2022/11/17	1	37.60	1	37.70	37.75	0	2,822	0.00%
2022/11/16	6	37.93	6	37.53	37.40	0	2,798	0.00%
2022/11/15	1	36.70	4	37.21	37.00	-3	2,721	-0.11%
2022/11/14	0	0.00	2	35.63	36.20	-2	2,624	-0.08%
2022/11/10	1	33.85	1	33.90	33.85	0	2,585	0.00%
2022/11/04	2	32.83	2	33.35	33.40	0	2,673	0.00%
2022/11/03	2	32.58	2	32.70	32.80	0	2,673	0.00%
2022/10/13	1	30.65	3	30.92	30.50	-2	3,314	-0.06%
2022/10/05	1	34.15	1	34.90	34.10	0	3,615	0.00%
2022/09/29	1	32.60	1	33.30	32.55	0	3,888	0.00%
2022/09/28	1	32.15	2	32.70	31.60	-1	3,954	-0.03%
2022/09/26	2	34.43	2	33.98	32.50	0	4,227	0.00%
2022/09/21	0	0.00	4	36.45	36.65	-4	4,602	-0.09%
2022/09/20	3	36.85	0	0.00	36.75	3	4,740	0.06%
2022/09/19	1	36.50	0	0.00	36.45	1	4,946	0.02%
2022/09/12	1	38.65	2	38.80	38.40	-1	6,270	-0.02%
2022/09/08	1	36.00	0	0.00	36.40	1	6,348	0.02%
2022/09/06	1	36.35	13	36.30	36.20	-12	6,747	-0.18%
2022/09/05	2	37.83	10	37.41	37.15	-8	6,876	-0.12%
2022/09/02	1	38.25	0	0.00	38.50	1	7,001	0.01%
2022/09/01	0	0.00	1	38.70	38.75	-1	7,237	-0.01%
2022/08/29	3	38.60	0	0.00	38.60	3	8,184	0.04%
2022/08/26	1	39.95	1	40.50	39.80	0	8,492	0.00%
2022/08/23	1	39.35	0	0.00	39.75	1	11,077	0.01%
2022/08/22	0	0.00	1	40.05	40.10	-1	11,237	-0.01%
2022/08/19	10	42.00	13	41.79	41.60	-3	11,193	-0.03%
2022/08/17	0	0.00	1	41.75	41.60	-1	11,152	-0.01%
2022/08/16	3	41.35	0	0.00	40.70	3	11,130	0.03%
2022/08/15	0	0.00	1	41.55	40.80	-1	11,143	-0.01%
2022/08/12	1	40.20	1	41.20	41.20	0	11,166	0.00%
2022/08/08	3	39.48	2	39.90	40.05	1	11,223	0.01%
2022/08/04	5	39.20	9	38.89	39.10	-4	11,348	-0.04%
2022/08/03	0	0.00	1	38.90	38.75	-1	11,312	-0.01%
2022/08/02	1	39.55	0	0.00	39.20	1	11,308	0.01%
2022/08/01	2	40.75	10	40.80	40.70	-8	11,288	-0.07%
2022/07/29	1	41.15	1	41.15	41.15	0	11,289	0.00%
2022/07/28	11	40.57	0	0.00	40.30	11	11,278	0.10%
2022/07/27	1	40.25	1	40.80	40.85	0	11,250	0.00%
2022/07/26	3	41.37	0	0.00	41.10	3	11,223	0.03%
2022/07/25	5	42.21	3.5	42.01	41.80	1.5	11,202	0.01%
2022/07/22	3	43.75	8.5	43.67	42.40	-5.5	11,193	-0.05%
2022/07/21	6	43.00	5	42.95	43.45	1	11,161	0.01%
2022/07/20	10	44.40	10	44.37	44.40	0	11,102	0.00%
2022/07/19	11	43.93	2	43.55	43.80	9	11,091	0.08%
2022/07/18	0	0.00	1	43.30	43.25	-1	11,075	-0.01%
2022/07/14	0	0.00	10	41.03	41.65	-10	11,009	-0.09%
2022/07/13	19	41.55	11	41.20	40.80	8	11,000	0.07%
2022/07/12	1	39.70	1	40.30	40.45	0	10,947	0.00%
2022/07/08	0	0.00	2	40.58	40.85	-2	10,944	-0.02%
2022/07/07	2	39.03	5	39.61	40.05	-3	10,860	-0.03%
2022/07/06	6	39.67	5	39.50	39.05	1	10,826	0.01%
2022/07/05	11	40.57	15	40.07	40.20	-4	10,868	-0.04%
2022/07/04	5	39.29	1	38.80	38.85	4	10,705	0.04%
2022/07/01	4	41.06	2	42.13	39.90	2	10,667	0.02%
2022/06/30	3	43.53	4	43.34	42.70	-1	10,524	-0.01%
2022/06/29	5	46.37	13	46.09	46.15	-8	10,373	-0.08%
2022/06/28	9	47.43	1	47.80	47.10	8	10,326	0.08%
2022/06/27	5	49.04	10	49.00	48.65	-5	10,273	-0.05%
2022/06/24	23	49.29	15	48.83	48.80	8	10,231	0.08%
2022/06/23	1	46.85	0	0.00	48.50	1	9,794	0.01%
2022/06/22	1	46.50	2	47.55	46.75	-1	9,687	-0.01%
2022/06/21	1	47.10	3	47.75	48.60	-2	9,599	-0.02%
2022/06/20	5	47.34	3	47.00	45.80	2	9,709	0.02%
2022/06/17	2	45.90	16	45.84	46.80	-14	9,488	-0.15%
2022/06/16	6	49.55	3	48.23	47.15	3	9,363	0.03%
2022/06/15	0	0.00	1	47.95	47.35	-1	9,158	-0.01%
2022/06/14	4	47.30	1	48.20	48.40	3	9,169	0.03%
2022/06/13	0	0.00	11	48.89	48.10	-11	9,114	-0.12%
2022/06/10	28	50.49	16	50.44	50.60	12	9,056	0.13%
2022/06/09	12	50.25	6	50.73	50.50	6	8,894	0.07%
2022/06/08	6	49.08	6	48.93	48.70	0	8,469	0.00%
2022/06/07	3	48.68	22	48.66	48.80	-19	8,479	-0.22%
2022/06/06	5	50.38	7	50.41	50.00	-2	8,288	-0.02%
2022/06/02	30	51.20	36	51.55	50.60	-6	8,129	-0.07%
2022/06/01	38	50.45	22	50.23	50.00	16	7,600	0.21%
2022/05/31	25	48.80	26	49.03	50.30	-1	6,714	-0.01%
2022/05/30	6	45.74	4	45.04	45.80	2	5,834	0.03%
2022/05/26	0	0.00	1	43.35	43.00	-1	5,817	-0.02%
2022/05/25	0	0.00	6	43.04	43.20	-6	5,965	-0.10%
2022/05/24	6	43.74	5	43.60	42.45	1	6,230	0.02%
2022/05/23	3	43.50	4	43.75	43.55	-1	6,396	-0.02%
2022/05/20	5	44.06	4	43.94	44.05	1	6,548	0.02%
2022/05/19	3	42.70	0	0.00	43.55	3	6,553	0.05%
2022/05/18	0	0.00	3	43.83	43.50	-3	6,682	-0.04%
2022/05/17	9	42.80	8	42.79	43.10	1	6,691	0.01%
2022/05/16	8	41.76	28	42.07	41.90	-20	6,777	-0.30%
2022/05/13	34	42.24	8	42.31	41.95	26	6,828	0.38%
2022/05/12	1	40.05	0	0.00	39.65	1	6,808	0.01%
2022/04/28	0	0.00	2	42.20	42.20	-2	8,432	-0.02%
2022/04/22	2	44.70	2	43.70	43.55	0	9,409	0.00%
2022/04/21	0	0.00	4	45.64	45.45	-4	9,586	-0.04%
2022/04/20	2	46.40	0	0.00	46.35	2	9,805	0.02%
2022/04/12	4	45.78	5	45.64	45.75	-1	12,277	-0.01%
2022/04/11	1	46.80	1	45.70	45.75	0	13,037	0.00%
2022/04/08	1	48.30	3	48.45	48.00	-2	13,488	-0.01%
2022/04/07	1	50.80	0	0.00	48.15	1	14,407	0.01%
2022/04/06	1	49.40	0	0.00	49.65	1	15,531	0.01%
2022/04/01	1	50.70	2	50.40	50.40	-1	16,793	-0.01%
2022/03/31	1	51.20	2.3	51.38	51.30	-1.3	19,660	-0.01%
2022/03/30	6	53.15	2	52.20	52.00	4	20,665	0.02%
2022/03/29	4	53.03	3	52.63	53.00	1	21,925	0.00%
2022/03/28	2	51.30	0	0.00	51.90	2	22,116	0.01%
2022/03/25	8	52.13	8	52.20	52.40	0	22,363	0.00%
2022/03/24	3.3	51.03	4	51.15	51.10	-0.7	22,424	0.00%
2022/03/23	9	52.99	0	0.00	52.40	9	22,703	0.04%
2022/03/18	0	51.10	0	0.00	51.60	0	25,459	0.00%
2022/03/17	0	0.00	1	49.40	50.50	-1	26,729	0.00%
2022/03/16	2	48.90	1	48.85	48.35	1	26,812	0.00%
2022/03/15	2	48.43	3	48.78	47.80	-1	27,012	0.00%
2022/03/10	1	50.50	1	50.20	50.50	0	28,360	0.00%
2022/03/08	1	51.00	0	0.00	49.10	1	30,203	0.00%
2022/03/04	1	52.60	0	0.00	52.40	1	31,520	0.00%
2022/03/03	1	54.20	1	53.50	53.80	0	32,830	0.00%
2022/03/02	0	0.00	2	52.70	53.70	-2	33,938	-0.01%
2022/03/01	2	53.70	0	0.00	53.40	2	35,137	0.01%
2022/02/24	8	54.39	7.4	54.16	52.60	0.6	40,766	0.00%
2022/02/23	3.4	56.50	1	56.70	56.60	2.4	42,878	0.01%
2022/02/22	2	54.75	1.2	54.92	54.80	0.8	43,918	0.00%
2022/02/21	0.2	56.50	0	0.00	56.40	0.2	45,811	0.00%
2022/02/18	1	56.60	6	56.13	57.20	-5	46,154	-0.01%
2022/02/17	1	57.50	5	57.96	57.50	-4	46,513	-0.01%
2022/02/16	0	0.00	2	58.80	58.00	-2	47,318	0.00%
2022/02/15	1	58.40	1	57.50	57.30	0	47,641	0.00%
2022/02/14	6	57.63	0	0.00	57.20	6	47,884	0.01%
2022/02/10	1	59.80	3	61.43	59.80	-2	48,477	0.00%
2022/02/09	6	60.82	7	60.64	60.80	-1	48,567	0.00%
2022/02/08	0	0.00	6	59.50	59.70	-6	48,745	-0.01%
2022/02/07	1	58.20	3	59.40	60.00	-2	49,269	0.00%
2022/01/26	5	58.42	6	58.95	58.40	-1	49,721	0.00%
2022/01/25	5	59.96	16	59.31	58.70	-11	50,911	-0.02%
2022/01/24	11	60.25	12	59.90	61.00	-1	51,498	0.00%
2022/01/21	8	60.71	2	60.35	59.80	6	52,429	0.01%
2022/01/20	11	61.89	7	62.00	62.00	4	53,055	0.01%
2022/01/19	11	61.39	5	61.62	61.00	6	53,683	0.01%
2022/01/18	13	61.77	12.2	61.98	61.60	0.8	54,666	0.00%
2022/01/17	6.2	63.25	6	63.15	63.20	0.2	55,207	0.00%
2022/01/14	10	61.43	7	61.59	61.40	3	55,154	0.01%
2022/01/13	7	62.14	9.1	62.19	61.60	-2.1	55,372	0.00%
2022/01/12	2	62.85	4	64.03	62.80	-2	55,322	0.00%
2022/01/11	13	63.76	9.2	63.55	63.40	3.8	55,071	0.01%
2022/01/10	10.3	65.81	7	66.44	66.50	3.3	54,632	0.01%
2022/01/07	17	66.19	19	66.13	65.50	-2	54,392	0.00%
2022/01/06	7	68.64	7	68.41	69.00	0	53,960	0.00%
2022/01/05	18.5	69.68	12	69.68	68.50	6.5	53,581	0.01%
2022/01/04	61	72.23	40	72.06	70.30	21	53,064	0.04%
2022/01/03	8	71.86	18	71.71	70.50	-10	52,246	-0.02%
2021/12/30	19	71.31	38	71.67	71.10	-19	51,688	-0.04%
2021/12/29	52	77.33	52	78.00	74.60	0	50,773	0.00%
2021/12/28	22	78.20	31.7	78.24	78.80	-9.7	49,592	-0.02%
2021/12/27	81.7	77.39	92.1	77.25	79.40	-10.4	48,366	-0.02%
2021/12/24	29	71.09	48.1	72.60	73.20	-19.1	45,544	-0.04%
2021/12/23	35	66.26	25	66.34	66.60	10	44,612	0.02%
2021/12/22	14.2	61.48	19	61.32	60.60	-4.8	43,443	-0.01%
2021/12/21	8	60.98	15	60.70	60.70	-7	43,194	-0.02%
2021/12/20	15	60.41	6	59.78	59.50	9	43,139	0.02%
2021/12/17	38	61.12	25	60.22	59.90	13	43,014	0.03%
2021/12/16	9	61.10	11	61.12	60.80	-2	42,667	0.00%
2021/12/15	67	60.83	52	60.72	60.20	15	42,222	0.04%
2021/12/14	43	61.84	41	61.67	58.80	2	41,165	0.00%
2021/12/13	43	61.50	44	62.75	65.10	-1	39,739	0.00%
2021/12/10	8	58.56	18	58.44	59.20	-10	38,546	-0.03%
2021/12/09	30	58.48	18	58.37	58.40	12	38,445	0.03%
2021/12/08	5	57.82	6.1	57.79	57.80	-1.1	38,359	0.00%
2021/12/07	15	58.72	22.1	58.58	57.30	-7.1	38,225	-0.02%
2021/12/06	24.2	60.12	23	60.22	60.10	1.2	38,178	0.00%
2021/12/03	52	60.28	47	59.51	58.80	5	38,406	0.01%
2021/12/02	51	60.04	54	59.70	58.90	-3	38,061	-0.01%
2021/12/01	80	58.98	94	59.23	59.30	-14	37,228	-0.04%
2021/11/30	91	59.63	82	59.23	58.40	9	36,781	0.02%
2021/11/29	217	58.16	240	56.62	58.10	-23	36,132	-0.06%	大買/大賣/
2021/11/26	68.5	57.21	63	57.52	56.20	5.5	35,381	0.02%
2021/11/25	68.5	60.94	52	61.19	59.80	16.5	34,391	0.05%
2021/11/24	138	59.97	136	59.74	59.90	2	33,367	0.01%	大買/大賣/
2021/11/23	146	61.09	145.8	61.74	58.00	0.2	31,285	0.00%	大買/大賣/
2021/11/22	110.8	58.96	103	58.95	60.20	7.8	27,831	0.03%	大買/大賣/
2021/11/19	48	53.12	79	53.43	55.90	-31	25,730	-0.12%
2021/11/18	152	51.73	94	51.32	50.90	58	24,571	0.24%	大買/
2021/11/17	2	46.80	12	47.88	48.95	-10	22,569	-0.04%
2021/11/16	18	43.98	14	44.01	44.50	4	22,202	0.02%
2021/11/15	31	44.86	17	44.35	45.00	14	21,760	0.06%
2021/11/12	9	43.39	8	43.27	42.50	1	20,994	0.00%
2021/11/11	10	42.90	16	42.85	41.90	-6	20,704	-0.03%
2021/11/10	12	42.11	14	41.96	42.30	-2	20,562	-0.01%
2021/11/09	12	43.97	8	44.39	43.05	4	20,345	0.02%
2021/11/08	15	43.44	4	43.34	43.30	11	19,935	0.06%
2021/11/05	15	43.19	13	43.25	44.25	2	19,840	0.01%
2021/11/04	16	45.07	13	44.86	44.05	3	19,551	0.02%
2021/11/03	9	44.49	34	44.29	44.05	-25	19,115	-0.13%
2021/11/02	38	47.91	26	47.56	46.00	12	18,691	0.06%
2021/11/01	9	45.17	7	47.03	47.15	2	17,461	0.01%
2021/10/29	48	43.47	42	42.65	42.90	6	17,005	0.04%
2021/10/28	12	42.02	27.3	42.00	43.30	-15.3	16,930	-0.09%
2021/10/27	81	40.60	84	40.11	41.50	-3	16,440	-0.02%
2021/10/26	34	38.91	44	39.39	39.35	-10	15,907	-0.06%
2021/10/25	29	36.69	32	36.91	37.20	-3	15,100	-0.02%
2021/10/22	32	34.40	30	34.48	35.00	2	14,817	0.01%
2021/10/21	5	33.89	10	34.04	34.35	-5	15,629	-0.03%
2021/10/20	1	32.45	8	33.08	33.15	-7	16,319	-0.04%
2021/10/19	13	32.11	0	0.00	32.10	13	17,313	0.08%
2021/10/18	3	31.60	1	31.40	31.60	2	17,486	0.01%
2021/10/15	0	0.00	4	31.38	31.70	-4	17,672	-0.02%
2021/10/13	6	29.97	3	30.60	29.75	3	18,245	0.02%
2021/10/12	7	30.77	0	0.00	30.50	7	18,708	0.04%
2021/10/07	0	0.00	10	31.40	31.75	-10	19,261	-0.05%
2021/10/06	2	31.05	2	31.45	30.85	0	19,944	0.00%
2021/10/05	3	30.10	2	30.30	31.20	1	21,018	0.00%
2021/10/04	11	30.66	0	0.00	30.60	11	21,183	0.05%
2021/10/01	7	31.70	10	31.17	31.00	-3	21,362	-0.01%
2021/09/30	6	32.49	1	32.45	32.45	5	21,454	0.02%
2021/09/29	2	33.15	1	32.70	32.70	1	21,726	0.00%
2021/09/28	4	34.54	11	34.43	34.40	-7	22,125	-0.03%
2021/09/27	8	34.91	3	34.60	35.15	5	22,318	0.02%
2021/09/24	6	33.54	3	33.88	33.60	3	22,235	0.01%
2021/09/23	1	34.15	1	33.55	33.65	0	22,170	0.00%
2021/09/22	2	32.80	0	0.00	33.80	2	22,122	0.01%
2021/09/17	0	0.00	4	34.05	34.15	-4	22,064	-0.02%
2021/09/16	0.1	34.05	2	34.10	34.05	-1.9	22,044	-0.01%
2021/09/15	12	34.78	2	33.90	34.60	10	22,044	0.05%
2021/09/14	10	34.50	5	34.75	34.25	5	22,006	0.02%
2021/09/13	3	35.70	5	35.65	35.00	-2	21,963	-0.01%
2021/09/10	9	34.91	14	35.09	35.05	-5	21,796	-0.02%
2021/09/09	26	34.88	31	34.99	35.10	-5	21,640	-0.02%
2021/09/08	29	35.61	26	35.64	35.80	3	21,064	0.01%
2021/09/07	9	35.06	3	34.57	34.50	6	20,233	0.03%
2021/09/06	11	35.68	10	35.78	35.70	1	19,932	0.01%
2021/09/03	0	0.00	1	35.10	34.60	-1	19,723	-0.01%
2021/09/02	0	0.00	4	34.53	35.05	-4	19,553	-0.02%
2021/09/01	37	36.10	32	35.11	35.05	5	19,291	0.03%
2021/08/31	1	34.25	4	34.00	34.90	-3	18,676	-0.02%
2021/08/30	3	34.93	8	34.54	34.95	-5	18,520	-0.03%
2021/08/27	5	33.75	6	33.85	34.20	-1	18,296	-0.01%
2021/08/26	7	33.71	16	33.73	33.95	-9	18,220	-0.05%
2021/08/25	9	33.27	22	33.88	33.30	-13	18,089	-0.07%
2021/08/23	0	0.00	2	31.98	32.00	-2	17,822	-0.01%
2021/08/20	2	30.55	2	30.98	30.80	0	18,063	0.00%
2021/08/19	0	0.00	1	31.00	30.60	-1	18,015	-0.01%
2021/08/18	4	30.15	0	0.00	31.45	4	17,955	0.02%
2021/08/17	6	30.26	1	31.80	30.20	5	17,881	0.03%
2021/08/16	0	0.00	5	31.45	31.50	-5	17,755	-0.03%
2021/08/12	0	0.00	1	32.10	32.25	-1	17,435	-0.01%
2021/08/11	0	0.00	3	31.50	31.50	-3	17,353	-0.02%
2021/08/10	10	32.80	3	32.97	32.70	7	17,194	0.04%
2021/08/09	20	32.95	6	33.00	32.90	14	17,162	0.08%
2021/08/06	1	35.50	3	34.35	34.20	-2	16,985	-0.01%
2021/08/05	1.3	35.19	2	35.23	35.35	-0.7	16,826	0.00%
2021/08/04	9	35.10	18	35.14	35.20	-9	16,783	-0.05%
2021/08/03	29	35.27	16	35.08	35.25	13	16,579	0.08%
2021/08/02	8	33.25	12	33.15	33.95	-4	15,619	-0.03%
2021/07/30	7	32.62	17	32.11	31.90	-10	15,409	-0.06%
2021/07/29	8	33.54	3	33.70	33.20	5	15,081	0.03%
2021/07/28	6	32.24	11	32.80	33.10	-5	14,744	-0.03%
2021/07/27	24	35.68	19	36.37	34.50	5	14,372	0.03%
2021/07/26	47	35.81	46	35.60	36.85	1	13,250	0.01%
2021/07/23	21	34.39	10	34.32	33.50	11	12,168	0.09%
2021/07/22	9	32.64	0	0.00	32.25	9	11,089	0.08%
2021/07/20	2	31.65	5	31.65	31.60	-3	10,773	-0.03%
2021/07/19	1	32.50	21	32.90	32.85	-20	10,488	-0.19%
2021/07/16	24	33.05	9	33.01	33.50	15	10,219	0.15%
2021/07/15	7	31.73	2	31.45	32.20	5	9,787	0.05%
2021/07/14	4	31.20	4	31.55	31.85	0	9,616	0.00%
2021/07/13	4	31.96	27	31.61	30.60	-23	9,333	-0.25%
2021/07/12	48	32.23	34	31.34	32.70	14	8,683	0.16%
2021/07/08	3	29.55	10	29.26	29.15	-7	7,673	-0.09%
2021/07/07	4	28.59	1	28.55	28.65	3	7,633	0.04%
2021/07/06	14	28.96	18	29.03	28.70	-4	7,628	-0.05%
2021/07/05	11	29.49	44	28.88	29.60	-33	8,143	-0.41%
2021/07/02	5	27.30	18	27.14	27.10	-13	8,141	-0.16%
2021/07/01	17	26.87	1	26.00	26.85	16	8,055	0.20%
2021/06/23	3	25.92	0	0.00	26.45	3	8,696	0.03%
2021/06/18	0	0.00	2	26.10	25.55	-2	9,212	-0.02%
2021/06/15	2	25.30	1.2	25.56	25.30	0.8	10,129	0.01%
2021/06/11	1.2	25.30	0	0.00	25.25	1.2	10,181	0.01%
2021/06/10	0	0.00	5	27.50	27.60	-5	9,897	-0.05%
2021/06/08	0	0.00	4	27.15	27.05	-4	9,974	-0.04%
2021/06/04	0	0.00	1	26.90	26.90	-1	10,082	-0.01%
2021/05/28	2	26.93	1	26.80	27.15	1	10,001	0.01%
2021/05/26	0	0.00	10	25.55	25.70	-10	9,824	-0.10%
2021/05/24	0	0.00	1	24.70	25.20	-1	10,065	-0.01%
2021/05/19	1	24.00	5	24.30	24.45	-4	10,338	-0.04%
2021/05/18	5	23.93	0	0.00	24.15	5	10,530	0.05%
2021/05/17	0	0.00	4	22.68	22.40	-4	10,595	-0.04%
2021/05/14	1	24.20	2	24.00	24.00	-1	10,546	-0.01%
2021/05/13	0	0.00	2	23.95	24.20	-2	10,585	-0.02%
2021/05/12	0	0.00	8	24.42	24.70	-8	10,569	-0.08%
2021/05/10	1	27.40	0	0.00	27.90	1	10,513	0.01%
2021/05/07	3	27.75	7	27.40	27.35	-4	10,485	-0.04%
2021/05/05	1	25.50	12	25.97	25.50	-11	10,442	-0.11%
2021/05/04	6	26.15	6	26.75	25.60	0	10,514	0.00%
2021/05/03	1	27.00	2	27.48	26.90	-1	10,491	-0.01%
2021/04/29	0	0.00	4	28.33	28.15	-4	10,423	-0.04%
2021/04/28	0	0.00	11	28.11	28.60	-11	10,438	-0.11%
2021/04/27	4	28.24	0	0.00	28.20	4	10,458	0.04%
2021/04/26	0	0.00	15	28.35	28.65	-15	10,405	-0.14%
2021/04/23	1	27.80	1	27.75	27.70	0	10,388	0.00%
2021/04/22	1	28.25	0	0.00	27.60	1	10,447	0.01%
2021/04/21	1	28.35	0	0.00	28.30	1	10,542	0.01%
2021/04/20	6	28.85	1.1	28.34	28.65	4.9	10,545	0.05%
2021/04/19	39	28.18	0	0.00	28.50	39	10,572	0.37%
2021/04/16	2	28.25	0	0.00	28.25	2	10,665	0.02%
2021/04/15	1	27.75	0	0.00	27.70	1	10,711	0.01%
2021/04/14	2	28.60	24	28.04	27.90	-22	10,749	-0.20%
2021/04/13	8	29.32	3	30.03	28.70	5	10,927	0.05%
2021/04/12	5	29.70	4	29.88	29.75	1	11,308	0.01%
2021/04/09	31	30.17	0	0.00	29.60	31	11,947	0.26%
2021/04/08	20	29.33	18	30.15	30.90	2	12,027	0.02%
2021/04/07	2	28.15	0	0.00	28.10	2	11,542	0.02%
2021/04/06	0	0.00	4	27.44	27.35	-4	11,432	-0.03%
2021/04/01	1	27.15	2	26.55	27.05	-1	11,418	-0.01%
2021/03/31	5	26.96	1	26.70	26.70	4	11,300	0.04%
2021/03/30	0	0.00	12	27.67	27.95	-12	11,016	-0.11%
2021/03/29	0	0.00	1	27.35	27.30	-1	10,850	-0.01%
2021/03/26	3	27.30	5	27.05	27.25	-2	10,830	-0.02%
2021/03/25	11	27.70	8	27.23	27.20	3	10,817	0.03%
2021/03/24	5	27.15	0	0.00	27.45	5	10,479	0.05%
2021/03/23	1	26.35	2	26.90	26.85	-1	10,356	-0.01%
2021/03/22	2	27.50	15	27.22	26.75	-13	10,288	-0.13%
2021/03/19	5	27.25	21	27.19	27.20	-16	10,123	-0.16%
2021/03/18	20	26.63	0	0.00	26.50	20	9,739	0.21%
2021/03/16	12	25.93	10	26.20	25.70	2	9,729	0.02%
2021/03/12	0	0.00	1	25.45	25.50	-1	9,969	-0.01%
2021/03/11	1	25.70	0	0.00	25.70	1	9,966	0.01%
2021/03/09	0	0.00	1	23.90	24.55	-1	10,186	-0.01%
2021/03/05	0	0.00	1	24.65	24.65	-1	11,068	-0.01%
2021/03/02	2	25.10	0	0.00	24.60	2	11,645	0.02%
2021/02/24	6	26.29	2	25.95	25.40	4	11,988	0.03%
2021/02/18	10	26.35	5	26.90	26.25	5	12,131	0.04%
2021/02/17	5	26.10	0	0.00	26.05	5	12,121	0.04%
2021/02/04	0	0.00	5	25.90	25.95	-5	12,680	-0.04%
2021/02/03	1	25.65	4	25.75	25.45	-3	12,924	-0.02%
2021/01/27	5	24.90	0	0.00	24.85	5	15,139	0.03%
2021/01/26	5	24.84	49	24.80	24.80	-44	15,196	-0.29%
2021/01/25	0	0.00	2	24.90	24.85	-2	15,185	-0.01%
2021/01/21	6	23.15	15	23.63	23.35	-9	15,182	-0.06%
2021/01/20	20	23.27	5	24.10	23.05	15	15,175	0.10%
2021/01/19	50	23.80	15	24.50	23.80	35	15,085	0.23%
2021/01/18	16	23.35	11	23.51	23.75	5	15,108	0.03%
2021/01/15	20	24.09	1	24.20	24.05	19	15,123	0.13%
2021/01/14	11	24.02	2	24.30	24.80	9	15,096	0.06%
2021/01/13	3	24.63	1	24.65	24.70	2	15,049	0.01%
2021/01/12	5	24.88	1	25.15	24.75	4	15,234	0.03%
2021/01/11	10	24.82	13	24.63	25.20	-3	15,393	-0.02%
2021/01/08	3	24.00	10	24.01	23.90	-7	15,538	-0.05%
2021/01/07	13	24.10	1	24.30	24.30	12	15,576	0.08%
2021/01/06	8	25.74	13	24.51	24.45	-5	15,510	-0.03%
2021/01/05	7	25.81	6	26.17	25.75	1	15,273	0.01%
2021/01/04	33	28.22	26	28.39	27.80	7	14,962	0.05%
2020/12/31	15	27.31	20	27.60	27.50	-5	14,568	-0.03%
2020/12/30	1	26.15	0	0.00	26.10	1	14,136	0.01%
2020/12/29	2	25.93	0	0.00	25.90	2	14,326	0.01%
2020/12/28	0	0.00	10	25.80	26.10	-10	14,586	-0.07%
2020/12/25	0	0.00	3	25.45	25.40	-3	14,543	-0.02%
2020/12/24	13	25.49	0	0.00	25.45	13	14,607	0.09%
2020/12/23	0	0.00	5	25.10	25.45	-5	14,752	-0.03%
2020/12/22	1	25.25	17	25.32	24.65	-16	15,000	-0.11%
2020/12/21	0	0.00	2	25.10	25.20	-2	15,175	-0.01%
2020/12/18	7	25.42	0	0.00	25.25	7	15,504	0.05%
2020/12/16	0	0.00	5	25.80	25.70	-5	15,755	-0.03%
2020/12/15	0	0.00	8	25.85	25.30	-8	15,938	-0.05%
2020/12/14	1	25.50	0	0.00	25.45	1	16,493	0.01%
2020/12/11	10	25.36	0	0.00	25.35	10	17,086	0.06%
2020/12/10	9	26.92	4	26.35	26.20	5	17,026	0.03%
2020/12/09	0	0.00	7	26.65	26.80	-7	16,917	-0.04%
2020/12/08	1	26.45	11	26.34	26.30	-10	16,901	-0.06%
2020/12/04	9	25.99	10	25.75	25.65	-1	17,178	-0.01%
2020/12/03	4	25.88	5	26.15	25.90	-1	17,163	-0.01%
2020/12/02	30	26.36	30	26.11	25.90	0	17,221	0.00%
2020/12/01	6	26.30	26	26.75	27.40	-20	16,952	-0.12%
2020/11/30	21	26.81	31	26.84	26.45	-10	16,989	-0.06%
2020/11/27	15	25.95	14	25.88	26.00	1	16,838	0.01%
2020/11/26	28	25.96	20	26.05	25.95	8	16,774	0.05%
2020/11/25	5	25.90	2	25.95	25.90	3	16,702	0.02%
2020/11/24	2	25.95	0	0.00	25.45	2	16,736	0.01%
2020/11/20	0	0.00	1	25.75	25.90	-1	16,545	-0.01%
2020/11/19	1	25.70	1	25.60	25.60	0	16,404	0.00%
2020/11/18	2	25.45	0	0.00	25.55	2	16,242	0.01%
2020/11/17	5	25.50	2	25.70	25.50	3	16,190	0.02%
2020/11/16	13	25.36	2	25.30	25.40	11	16,241	0.07%
2020/11/13	32	25.70	8	26.06	25.40	24	16,136	0.15%
2020/11/12	2	25.45	0	0.00	25.55	2	15,588	0.01%
2020/11/10	15	25.27	11	25.40	25.65	4	15,136	0.03%
2020/11/09	12	25.26	12	24.97	25.45	0	14,738	0.00%
2020/11/06	5	24.22	12	24.46	24.05	-7	13,787	-0.05%
2020/11/05	3	23.92	3	23.90	23.80	0	13,374	0.00%
2020/11/04	6	24.18	14	23.65	24.15	-8	13,225	-0.06%
2020/11/02	3	22.35	1	22.70	22.60	2	12,862	0.02%
2020/10/30	3	22.85	1	22.65	22.50	2	12,787	0.02%
2020/10/29	1	23.10	2	23.08	23.05	-1	12,790	-0.01%
2020/10/28	6	23.74	0	0.00	23.50	6	12,706	0.05%
2020/10/26	0	0.00	2	23.95	23.80	-2	12,579	-0.02%
2020/10/23	0	0.00	1	23.90	23.90	-1	12,499	-0.01%
2020/10/21	0	0.00	4	24.08	23.95	-4	12,368	-0.03%
2020/10/20	2	24.30	6	24.05	24.25	-4	12,191	-0.03%
2020/10/19	3	23.88	1	23.85	23.70	2	11,909	0.02%
2020/10/16	7	23.72	24	23.71	23.75	-17	11,684	-0.15%
2020/10/15	11	23.01	6	23.29	23.25	5	11,341	0.04%
2020/10/14	7	23.24	2	23.25	23.15	5	11,182	0.04%
2020/10/13	2	23.30	2	23.08	23.25	0	11,078	0.00%
2020/10/12	15	23.44	5	23.37	23.15	10	10,932	0.09%
2020/10/08	6	24.29	1	24.20	24.10	5	10,798	0.05%
2020/10/07	6	24.50	5	24.77	24.90	1	10,403	0.01%
2020/10/06	2	24.20	8	24.00	24.30	-6	9,940	-0.06%
2020/10/05	13	24.10	5	23.77	23.85	8	9,677	0.08%
2020/09/25	2	23.13	4	22.01	22.10	-2	9,048	-0.02%
2020/09/24	3	23.55	6	23.58	23.35	-3	8,732	-0.03%
2020/09/23	10	23.61	16	23.46	23.90	-6	8,482	-0.07%
2020/09/22	17	22.66	18	22.96	23.05	-1	8,076	-0.01%
2020/09/21	12	23.03	1	22.95	22.95	11	7,808	0.14%
2020/09/18	11	23.78	11	23.77	23.70	0	7,652	0.00%
2020/09/17	23	24.56	41	24.52	24.45	-18	7,420	-0.24%
2020/09/16	31	24.34	11	24.19	24.90	20	6,735	0.30%
2020/09/15	3	23.20	1	23.25	23.50	2	6,104	0.03%
2020/09/14	1	22.85	3	23.05	23.00	-2	6,058	-0.03%
2020/09/11	2	23.90	0	0.00	23.25	2	6,000	0.03%
2020/09/10	2	24.00	10	24.15	23.90	-8	5,929	-0.13%
2020/09/09	1	24.00	5	24.60	24.60	-4	5,562	-0.07%
2020/09/08	10	23.75	0	0.00	23.90	10	5,395	0.19%
2020/09/07	9	24.07	17	24.04	23.80	-8	5,279	-0.15%
2020/09/04	5	23.40	17	23.49	23.80	-12	5,070	-0.24%
2020/09/03	20	23.24	2	23.90	23.90	18	4,904	0.37%
2020/09/02	0	0.00	1	22.00	22.00	-1	4,534	-0.02%
2020/08/31	3	21.70	0	0.00	21.35	3	4,373	0.07%
2020/08/28	0	0.00	2	22.00	21.85	-2	4,302	-0.05%
2020/08/26	1	21.70	0	0.00	21.05	1	4,081	0.02%
2020/08/21	0	0.00	1	20.50	20.70	-1	3,915	-0.03%
2020/08/20	5	20.60	4	20.60	20.00	1	3,870	0.03%
2020/08/18	3	20.62	0	0.00	20.45	3	3,733	0.08%
2020/08/17	2	20.70	0	0.00	20.75	2	3,760	0.05%
2020/08/13	2	20.45	12	21.05	20.45	-10	3,770	-0.27%
2020/08/12	31	21.09	25	20.93	21.35	6	3,641	0.16%
2020/08/05	0	0.00	22	20.54	20.30	-22	3,367	-0.65%
2020/07/20	0	0.00	1	19.30	19.50	-1	3,290	-0.03%
2020/07/15	3	20.08	2	20.50	20.00	1	3,286	0.03%
2020/07/07	20	20.65	0	0.00	20.75	20	2,959	0.68%
2020/07/02	0	0.00	1	20.75	20.65	-1	2,945	-0.03%
2020/07/01	2	20.50	0	0.00	20.50	2	2,947	0.07%
2020/06/23	0	0.00	2	20.05	20.10	-2	2,902	-0.07%
2020/06/18	1	19.85	0	0.00	20.25	1	2,864	0.03%
2020/06/17	2	19.35	0	0.00	20.00	2	2,800	0.07%
2020/06/11	2	21.68	2	21.53	21.20	0	2,710	0.00%
2020/06/10	1	22.15	0	0.00	21.70	1	2,663	0.04%
2020/06/05	1	22.00	3	22.22	22.10	-2	2,517	-0.08%
2020/05/29	1	21.50	1	21.25	21.15	0	2,385	0.00%
2020/05/27	0	0.00	10	21.23	21.05	-10	2,351	-0.43%
2020/05/25	10	22.20	0	0.00	22.10	10	2,320	0.43%
2020/05/22	0	0.00	1	21.45	21.00	-1	2,187	-0.05%
2020/05/21	1	21.40	10	21.30	21.15	-9	2,142	-0.42%
2020/05/20	10	20.98	0	0.00	21.00	10	2,122	0.47%
2020/05/15	2	20.70	0	0.00	20.60	2	2,104	0.10%
2020/05/12	5	21.95	0	0.00	21.95	5	2,090	0.24%
2020/05/11	2	22.20	0	0.00	22.45	2	2,102	0.10%
2020/04/30	0	0.00	1	21.60	21.55	-1	2,151	-0.05%
2020/04/27	1	21.35	5	21.30	21.20	-4	2,280	-0.18%
2020/04/24	0	0.00	1	21.25	21.10	-1	2,283	-0.04%
2020/04/23	5	20.94	4	21.05	21.10	1	2,272	0.04%
2020/04/09	4	19.35	0	0.00	19.35	4	2,378	0.17%
2020/03/27	0	17.70	0	0.00	17.70	0	2,498	0.00%
2020/03/23	0	0.00	5	14.90	15.80	-5	2,618	-0.19%
2020/03/20	5	15.40	0	0.00	15.45	5	2,736	0.18%
2020/03/16	0.2	16.85	0	0.00	16.85	0.2	2,923	0.01%
2020/02/17	0	0.00	0.1	23.70	23.85	-0.1	3,186	0.00%
2020/01/30	1.3	22.92	0	0.00	22.65	1.3	3,218	0.04%
2020/01/14	2	25.00	0	0.00	24.90	2	3,399	0.06%
2019/12/31	0	0.00	0.1	25.65	25.75	-0.1	3,367	0.00%
2019/12/27	1	26.45	1	26.10	26.00	0	3,370	0.00%
2019/12/26	1	26.60	7	26.76	26.40	-6	3,348	-0.18%
2019/12/25	1	26.25	0	0.00	26.30	1	3,349	0.03%
2019/12/20	0	0.00	2	26.85	26.70	-2	3,396	-0.06%
2019/12/19	10	27.33	21	27.00	27.10	-11	3,418	-0.32%
2019/12/18	7	27.11	7	27.02	27.15	0	3,484	0.00%
2019/12/17	27	27.39	6	26.93	27.15	21	3,500	0.60%
2019/12/16	16	27.16	15	27.52	27.65	1	3,427	0.03%
2019/12/13	10	26.30	10	26.20	26.20	0	3,315	0.00%
2019/12/12	8	26.60	0	0.00	26.45	8	3,450	0.23%
2019/12/11	4	26.10	0	0.00	26.25	4	3,535	0.11%
2019/12/09	0	0.00	5	26.24	26.20	-5	4,135	-0.12%
2019/12/06	5	26.60	20	26.25	26.30	-15	4,241	-0.35%
2019/12/04	0	0.00	6	25.68	25.70	-6	4,332	-0.14%
2019/12/03	5	25.95	0	0.00	25.65	5	4,391	0.11%
2019/12/02	15	25.80	0	0.00	25.35	15	4,352	0.34%
2019/11/28	15	25.80	0	0.00	25.65	15	4,393	0.34%
2019/11/19	0	0.00	5	25.30	25.35	-5	4,502	-0.11%
2019/11/15	2	24.65	0	0.00	24.90	2	4,498	0.04%
2019/11/14	4	25.45	8.9	25.34	25.10	-4.9	4,488	-0.11%
2019/11/06	0	0.00	0.9	25.30	25.30	-0.9	4,643	-0.02%
2019/11/04	0.3	25.70	0	0.00	25.75	0.3	4,676	0.01%
2019/11/01	0	0.00	5	25.65	25.75	-5	4,824	-0.10%
2019/10/30	6	26.38	1	26.25	26.10	5	5,079	0.10%
2019/10/28	0	0.00	0.9	25.50	25.65	-0.9	4,956	-0.02%
2019/10/24	0	0.00	0.8	25.40	25.50	-0.8	4,996	-0.02%
2019/10/01	2	25.30	0	0.00	25.40	2	5,859	0.03%
2019/09/25	2	25.30	11	25.73	25.45	-9	5,849	-0.15%
2019/09/24	0.2	26.30	0	0.00	26.30	0.2	5,855	0.00%
2019/09/23	0.4	26.50	15.5	26.48	26.60	-15.2	5,813	-0.26%
2019/09/09	1	23.30	0	0.00	23.35	1	5,616	0.02%
2019/09/05	38	23.70	22	23.67	23.50	16	5,488	0.29%
2019/09/04	13	24.10	3	24.27	24.20	10	5,345	0.19%
2019/09/03	15	24.88	25	24.79	24.40	-10	5,211	-0.19%
2019/09/02	15	23.93	1	24.50	23.95	14	4,909	0.29%
2019/08/30	2	23.33	6	23.72	23.15	-4	4,555	-0.09%
2019/08/29	1	23.95	6	23.86	23.70	-5	4,420	-0.11%
2019/08/28	7	23.51	9	23.61	23.55	-2	4,331	-0.05%
2019/08/27	4	23.15	1	23.20	23.20	3	4,238	0.07%
2019/08/26	1	22.25	0	0.00	22.30	1	4,170	0.02%
2019/08/23	1	22.90	0	0.00	22.75	1	4,147	0.02%
2019/08/22	2	22.80	1	23.15	22.50	1	4,120	0.02%
2019/08/20	4	22.60	0	0.00	22.65	4	3,999	0.10%
2019/08/19	0	0.00	5	22.70	22.60	-5	4,009	-0.12%
2019/08/16	6	22.45	0	0.00	22.50	6	4,026	0.15%
2019/08/12	0	0.00	1	21.60	21.80	-1	3,959	-0.03%
2019/08/08	5	21.45	0	0.00	21.10	5	3,956	0.13%
2019/08/07	1	21.85	0	0.00	21.40	1	3,912	0.03%
2019/08/01	0	0.00	1	22.25	22.55	-1	3,984	-0.03%
2019/07/31	1	22.00	0	0.00	22.30	1	3,992	0.03%
2019/07/25	0	0.00	11	23.80	23.65	-11	3,956	-0.28%
2019/07/24	21	23.68	10	23.75	24.25	11	3,865	0.28%
2019/07/23	0	0.00	10	22.85	22.95	-10	3,774	-0.26%
2019/07/22	2	22.95	0	0.00	22.90	2	3,960	0.05%
2019/07/19	0	0.00	2	23.15	22.95	-2	4,039	-0.05%
2019/07/18	1	23.20	0	0.00	22.95	1	4,600	0.02%
2019/07/12	5	24.15	0	0.00	23.45	5	4,794	0.10%
2019/07/11	0	0.00	5	23.40	23.20	-5	4,648	-0.11%
2019/07/10	0	0.00	2	23.20	23.15	-2	4,748	-0.04%
2019/07/09	0	0.00	8	23.48	22.85	-8	4,746	-0.17%
2019/07/08	16	23.68	6	23.70	23.35	10	4,700	0.21%
2019/07/04	2	22.93	1	22.80	23.05	1	4,676	0.02%
2019/07/03	12	22.87	10	22.86	22.90	2	4,666	0.04%
2019/07/02	0	0.00	6	21.53	21.75	-6	4,575	-0.13%
2019/07/01	11	21.37	0	0.00	21.40	11	4,704	0.23%
2019/06/28	1	20.95	0	0.00	21.10	1	4,706	0.02%
2019/06/21	2	21.85	5	21.39	21.00	-3	5,019	-0.06%
2019/06/20	5	21.20	0	0.00	21.50	5	5,111	0.10%
2019/06/10	5	21.00	0	0.00	21.00	5	8,469	0.06%
2019/05/07	2	22.85	2	23.05	22.90	0	11,004	0.00%
2019/05/03	0	0.00	2	23.10	23.15	-2	10,897	-0.02%
2019/04/30	2	22.90	2	23.05	23.25	0	10,844	0.00%
2019/04/29	3	22.82	43	22.95	22.65	-40	10,834	-0.37%
2019/04/26	0	0.00	4	23.35	23.45	-4	10,683	-0.04%
2019/04/25	0	0.00	6	25.37	25.30	-6	10,454	-0.06%
2019/04/24	83	26.38	55	26.20	25.85	28	10,328	0.27%
2019/04/23	9	25.02	0	0.00	25.15	9	9,749	0.09%
2019/04/22	6	24.60	14	24.61	24.60	-8	9,625	-0.08%
2019/04/19	15	24.10	1	24.10	24.10	14	9,488	0.15%
2019/04/17	4	23.75	0	0.00	23.60	4	9,701	0.04%
2019/04/16	6	23.90	0	0.00	23.85	6	9,671	0.06%
2019/04/12	0	0.00	2	23.50	23.15	-2	9,542	-0.02%
2019/04/11	0	0.00	2	23.60	23.35	-2	9,531	-0.02%
2019/04/10	4	23.40	5	23.71	23.95	-1	9,526	-0.01%
2019/04/09	2	23.85	1	23.85	23.30	1	9,579	0.01%
2019/04/08	2	23.83	0	0.00	23.70	2	9,531	0.02%
2019/04/03	1	24.35	1	24.30	24.35	0	9,454	0.00%
2019/04/01	1	23.90	4	24.13	23.85	-3	9,195	-0.03%
2019/03/29	0	0.00	1	23.70	23.75	-1	9,083	-0.01%
2019/03/28	0	0.00	1	23.70	23.70	-1	9,061	-0.01%
2019/03/26	0	0.00	1	23.70	23.55	-1	9,030	-0.01%
2019/03/25	3	22.30	9	23.07	23.70	-6	8,942	-0.07%
2019/03/22	0	0.00	3	23.10	23.10	-3	8,807	-0.03%
2019/03/21	7	23.85	3	23.70	24.00	4	8,612	0.05%
2019/03/20	2	25.00	1	24.75	24.55	1	8,364	0.01%
2019/03/19	3	24.10	17	24.43	24.70	-14	8,141	-0.17%
2019/03/18	11	24.69	25	24.09	24.75	-14	7,746	-0.18%
2019/03/15	20	22.42	48	22.49	23.25	-28	6,665	-0.42%
2019/03/14	4	21.24	4	21.29	21.15	0	5,864	0.00%
2019/03/13	30	21.39	2	21.20	21.30	28	5,798	0.48%
2019/03/12	1	21.00	2	20.45	21.00	-1	5,685	-0.02%
2019/03/11	3	20.30	0	0.00	20.25	3	5,692	0.05%
2019/03/08	23	21.01	3	20.97	20.85	20	5,653	0.35%
2019/03/07	15	22.37	36	22.60	21.20	-21	5,612	-0.37%
2019/03/06	33	21.67	0	0.00	21.65	33	4,922	0.67%
2019/03/05	0	0.00	1	20.10	20.75	-1	4,628	-0.02%
2019/02/27	0	0.00	1	20.35	20.30	-1	4,625	-0.02%
2019/02/26	1	20.40	2	20.15	20.30	-1	4,604	-0.02%
2019/02/22	1	20.75	40	20.70	20.70	-39	4,533	-0.86%
2019/02/21	2	20.60	0	0.00	20.65	2	4,415	0.05%
2019/02/20	10	20.50	0	0.00	20.60	10	4,389	0.23%
2019/02/19	30	20.40	1	20.15	20.40	29	4,310	0.67%
2019/02/15	0	0.00	6	19.25	19.10	-6	4,130	-0.15%
2019/02/14	6	19.65	1	19.40	19.30	5	4,159	0.12%
2019/02/13	1	19.05	0	0.00	19.05	1	4,085	0.02%
2019/02/12	3	19.07	3	19.10	19.15	0	4,062	0.00%
2019/01/21	2	18.55	1	18.45	18.70	1	4,434	0.02%
2019/01/17	0	0.00	1	18.10	18.00	-1	4,714	-0.02%
2019/01/14	1	18.30	0	0.00	18.05	1	4,824	0.02%
2019/01/11	0	0.00	2	18.35	18.30	-2	4,949	-0.04%
2019/01/10	0	0.00	5	18.65	18.35	-5	4,959	-0.10%
2019/01/09	6	18.68	0	0.00	18.85	6	4,820	0.12%
2018/12/25	4	17.33	0	0.00	17.10	4	5,212	0.08%
2018/12/21	0	0.00	4	17.48	17.60	-4	5,425	-0.07%
2018/12/20	0	0.00	1	17.80	17.70	-1	5,493	-0.02%
2018/12/13	1	18.55	0	0.00	18.45	1	5,866	0.02%
2018/12/06	0	0.00	3	17.60	17.60	-3	6,141	-0.05%
2018/12/05	0	0.00	1	18.70	18.45	-1	6,429	-0.02%
2018/12/04	3	19.60	0	0.00	19.05	3	6,520	0.05%
2018/12/03	0	0.00	20	19.03	19.30	-20	6,460	-0.31%
2018/11/30	26	18.61	6	18.50	18.65	20	6,410	0.31%
2018/11/29	0	0.00	10	18.15	18.05	-10	6,318	-0.16%
2018/11/28	10	17.60	0	0.00	17.85	10	6,290	0.16%
2018/11/27	1	17.75	0	0.00	17.60	1	6,276	0.02%
2018/11/22	3	17.85	3	17.45	17.25	0	6,360	0.00%
2018/11/14	2	17.10	1	17.00	17.00	1	6,473	0.02%
2018/11/13	0	0.00	1	16.50	16.70	-1	6,541	-0.02%
2018/11/01	1	16.40	14	16.20	16.40	-13	7,540	-0.17%
2018/10/31	4	15.30	3	15.32	15.70	1	7,598	0.01%
2018/10/29	0	0.00	8	15.32	15.35	-8	7,595	-0.11%
2018/10/26	10	15.65	0	0.00	15.60	10	7,951	0.13%
2018/10/22	0	0.00	5	16.19	16.60	-5	8,737	-0.06%
2018/10/19	5	16.60	0	0.00	16.35	5	8,881	0.06%
2018/10/18	2	16.20	2	16.35	16.35	0	8,793	0.00%
2018/10/17	0	0.00	5	16.75	16.35	-5	8,833	-0.06%
2018/10/12	1	16.20	5	16.90	16.90	-4	9,365	-0.04%
2018/10/11	5	17.10	0	0.00	17.10	5	9,529	0.05%
2018/10/09	2	19.08	0	0.00	19.00	2	9,615	0.02%
2018/10/05	10	20.89	0	0.00	20.85	10	10,078	0.10%
2018/10/03	0	0.00	20	22.53	22.30	-20	10,566	-0.19%
2018/09/26	0	0.00	16	22.54	22.40	-16	11,747	-0.14%
2018/09/25	16	22.19	3	21.95	22.40	13	11,930	0.11%
2018/09/20	2	21.00	3	21.10	21.00	-1	12,721	-0.01%
2018/09/17	1	21.30	0	0.00	21.30	1	13,956	0.01%
2018/09/13	4	20.58	0	0.00	20.55	4	16,738	0.02%
2018/09/11	8	20.93	7	21.13	21.25	1	18,847	0.01%
2018/09/07	0	0.00	10	22.40	21.90	-10	20,432	-0.05%
2018/09/06	10	23.20	0	0.00	22.95	10	20,458	0.05%
2018/09/05	1	23.10	0	0.00	22.95	1	20,773	0.00%
2018/08/31	0	0.00	4	22.85	22.90	-4	21,938	-0.02%
2018/08/30	0	0.00	7	23.00	22.85	-7	22,077	-0.03%
2018/08/29	0	0.00	1	23.10	22.85	-1	22,219	0.00%
2018/08/28	12	23.17	7	23.25	22.70	5	22,516	0.02%
2018/08/23	7	22.15	0	0.00	22.05	7	24,241	0.03%
2018/08/20	1	22.50	0	0.00	22.00	1	24,419	0.00%
2018/08/17	0	0.00	6	22.75	22.25	-6	24,401	-0.02%
2018/08/16	31	22.55	6	22.70	22.35	25	24,380	0.10%
2018/08/15	1	21.95	0	0.00	21.75	1	24,083	0.00%
2018/08/13	0	0.00	4	22.80	22.40	-4	23,859	-0.02%
2018/08/06	2	26.20	1	26.20	26.30	1	23,274	0.00%
2018/08/03	0	0.00	1	26.15	26.10	-1	23,219	0.00%
2018/08/02	17	26.71	64	26.84	26.00	-47	23,130	-0.20%
2018/08/01	0	0.00	3	26.40	26.40	-3	22,657	-0.01%
2018/07/31	4	26.44	4	26.38	26.50	0	22,500	0.00%
2018/07/30	17	26.39	5	26.49	26.15	12	22,424	0.05%
2018/07/27	60	26.51	11	26.56	26.85	49	22,151	0.22%
2018/07/24	1	24.90	1	25.05	25.00	0	21,245	0.00%
2018/07/23	0	0.00	3	24.67	24.60	-3	21,176	-0.01%
2018/07/20	2	25.85	13	25.82	25.85	-11	20,869	-0.05%
2018/07/19	14	27.40	1	27.10	27.10	13	20,670	0.06%
2018/07/18	3	26.65	1	26.50	26.50	2	20,395	0.01%
2018/07/17	2	27.30	3	26.92	26.65	-1	20,214	0.00%
2018/07/16	3	27.60	12	27.60	27.50	-9	20,095	-0.04%
2018/07/13	23	27.98	21	27.52	27.40	2	19,820	0.01%
2018/07/12	0	0.00	2	26.98	26.85	-2	19,498	-0.01%
2018/07/11	15	27.39	3	27.15	27.00	12	19,339	0.06%
2018/07/10	0	0.00	11	26.79	27.00	-11	18,959	-0.06%
2018/07/09	5	27.08	18	26.95	27.20	-13	18,764	-0.07%
2018/07/06	20	26.76	9	26.51	26.30	11	18,472	0.06%
2018/07/05	13	27.57	0	0.00	25.90	13	18,151	0.07%
2018/07/04	4	28.08	4	28.19	27.60	0	17,948	0.00%
2018/07/03	5	29.10	8	28.61	27.70	-3	17,621	-0.02%
2018/07/02	4	29.10	4	29.16	28.45	0	17,320	0.00%
2018/06/29	17	29.72	17	30.09	29.40	0	17,004	0.00%
2018/06/28	2	29.23	7	28.90	28.75	-5	16,361	-0.03%
2018/06/27	4	30.45	53	30.30	29.80	-49	16,090	-0.30%
2018/06/26	125	29.87	65	29.87	29.80	60	15,756	0.38%	大買/
2018/06/25	62	32.47	60	31.41	30.85	2	15,136	0.01%
2018/06/22	123	34.38	113	34.72	33.25	10	14,312	0.07%	大買/大賣/
2018/06/21	6	32.88	24	32.78	33.40	-18	12,210	-0.15%
2018/06/20	32	32.40	34	32.13	30.40	-2	11,036	-0.02%
2018/06/19	78	31.68	90	32.15	32.35	-12	9,988	-0.12%
2018/06/15	22	29.49	10.2	29.70	30.45	11.8	8,619	0.14%
2018/06/14	1	27.80	0	0.00	27.70	1	8,117	0.01%
2018/06/13	15	28.45	18	29.00	28.30	-3	8,003	-0.04%
2018/06/12	4	28.19	0	0.00	27.75	4	7,649	0.05%
2018/06/11	1	29.35	1	29.00	28.85	0	7,406	0.00%
2018/06/08	16	28.44	21	27.83	28.55	-5	7,046	-0.07%
2018/06/07	7	27.16	1	27.35	27.00	6	6,556	0.09%
2018/06/06	0	0.00	2	27.45	27.45	-2	6,469	-0.03%
2018/06/05	8	27.54	8	27.44	27.30	0	6,305	0.00%
2018/06/04	6	27.40	3	27.15	26.65	3	6,121	0.05%
2018/06/01	3	26.77	5	27.35	26.85	-2	5,703	-0.04%
2018/05/31	7	24.99	2	25.18	25.60	5	4,897	0.10%
2018/05/17	0	0.00	4	22.40	22.25	-4	4,561	-0.09%
2018/05/16	4	22.75	0	0.00	22.75	4	4,561	0.09%
2018/05/07	0	0.00	2	22.50	22.35	-2	4,667	-0.04%
2018/04/23	2	23.85	0	0.00	22.85	2	5,385	0.04%
2018/04/19	10	23.30	0	0.00	23.30	10	5,648	0.18%
2018/04/12	0	0.00	1	22.75	22.70	-1	5,714	-0.02%
2018/04/11	0	0.00	3	22.90	22.75	-3	5,807	-0.05%
2018/04/10	0	0.00	10	23.20	23.35	-10	5,975	-0.17%
2018/04/09	1	23.10	1	22.85	23.20	0	5,937	0.00%
2018/04/02	0	0.00	1	22.60	22.45	-1	5,921	-0.02%
2018/03/31	0	0.00	1	22.90	22.90	-1	5,933	-0.02%
2018/03/30	11	23.30	13	23.06	23.05	-2	6,017	-0.03%
2018/03/29	17	23.02	1	22.70	23.00	16	5,981	0.27%
2018/03/26	2	21.53	1	21.35	21.40	1	5,804	0.02%
2018/03/22	0	0.00	10	22.40	22.30	-10	5,800	-0.17%
2018/03/21	11	23.12	0	0.00	22.75	11	5,777	0.19%
2018/03/20	3	22.95	3	23.02	23.15	0	5,721	0.00%
2018/03/16	1	23.40	1	23.30	23.00	0	5,682	0.00%
2018/03/15	0	0.00	2	23.50	23.50	-2	5,752	-0.03%
2018/03/14	2	23.93	12	23.70	23.80	-10	5,802	-0.17%
2018/03/12	1	23.85	0	0.00	24.25	1	6,021	0.02%
2018/03/08	0	0.00	1	24.20	23.80	-1	6,163	-0.02%
2018/03/07	5	23.80	5	24.00	23.45	0	6,081	0.00%
2018/03/05	0	0.00	10	23.80	22.90	-10	6,385	-0.16%
2018/03/02	10	23.75	0	0.00	23.85	10	6,628	0.15%
2018/03/01	11	23.65	1	23.65	24.30	10	6,814	0.15%
2018/02/27	2	23.75	3	23.62	23.30	-1	7,022	-0.01%
2018/02/23	0	0.00	2	23.48	23.15	-2	8,447	-0.02%
2018/02/21	0	0.00	1	22.35	22.45	-1	8,702	-0.01%
2018/02/09	1	22.00	0	0.00	21.85	1	8,696	0.01%
2018/01/19	4	23.58	0	0.00	23.50	4	9,315	0.04%
2018/01/16	2	23.35	2	23.23	23.30	0	8,980	0.00%
2018/01/15	1	23.20	38	23.24	23.25	-37	8,829	-0.42%
2018/01/12	0	0.00	5	22.35	22.20	-5	8,657	-0.06%
2018/01/08	0	0.00	0.4	21.45	21.45	-0.4	8,685	0.00%
2018/01/05	10	22.58	0	0.00	22.45	10	8,670	0.12%
2018/01/04	6	22.82	5	23.25	23.10	1	8,692	0.01%
2018/01/03	0	0.00	2	21.50	21.70	-2	8,776	-0.02%