台亞 (2340)-德信-三重券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.20
漲跌
▼0.65
漲幅
-1.72%
成交量
1,944張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	66	27.78	6	27.68	27.50	60	14,568	0.41%
2020/12/30	2	26.10	0	0.00	26.10	2	14,136	0.01%
2020/12/29	0	0.00	3	25.80	25.90	-3	14,326	-0.02%
2020/12/28	0	0.00	10	26.00	26.10	-10	14,586	-0.07%
2020/12/25	0	0.00	40	25.43	25.40	-40	14,543	-0.28%
2020/12/15	0	0.00	1	26.00	25.30	-1	15,938	-0.01%
2020/12/11	1	25.70	0	0.00	25.35	1	17,086	0.01%
2020/12/10	0	0.00	2	26.88	26.20	-2	17,026	-0.01%
2020/12/09	0	0.00	1	26.70	26.80	-1	16,917	-0.01%
2020/12/08	0	0.00	2	26.25	26.30	-2	16,901	-0.01%
2020/12/07	0	0.00	1	25.95	25.75	-1	17,114	-0.01%
2020/12/01	0	0.00	2	26.50	27.40	-2	16,952	-0.01%
2020/11/27	0	0.00	1	25.85	26.00	-1	16,838	-0.01%
2020/11/26	0	0.00	6	26.00	25.95	-6	16,774	-0.04%
2020/11/25	0	0.00	1	26.15	25.90	-1	16,702	-0.01%
2020/11/24	1	25.55	0	0.00	25.45	1	16,736	0.01%
2020/11/23	0	0.00	2	25.90	25.90	-2	16,634	-0.01%
2020/11/19	1	25.70	0	0.00	25.60	1	16,404	0.01%
2020/11/17	1	25.60	69	25.53	25.50	-68	16,190	-0.42%
2020/11/16	1	25.65	76	25.53	25.40	-75	16,241	-0.46%
2020/11/13	142	25.85	188	26.31	25.40	-46	16,136	-0.29%	大買/大賣/
2020/11/12	3	25.53	10	25.55	25.55	-7	15,588	-0.04%
2020/11/11	20	25.49	2	25.45	25.80	18	15,443	0.12%
2020/11/10	10	25.41	24	25.69	25.65	-14	15,136	-0.09%
2020/11/09	185	25.36	86	25.29	25.45	99	14,738	0.67%	大買/
2020/11/06	112	24.27	2	24.05	24.05	110	13,787	0.80%	大買/鉅額交易
2020/11/05	2	23.85	3	23.93	23.80	-1	13,374	-0.01%
2020/11/04	1	24.15	0	0.00	24.15	1	13,225	0.01%
2020/11/02	0	0.00	20	22.50	22.60	-20	12,862	-0.16%
2020/10/29	20	23.05	0	0.00	23.05	20	12,790	0.16%
2020/10/27	0	0.00	1	23.75	23.70	-1	12,616	-0.01%
2020/10/26	0	0.00	64	23.94	23.80	-64	12,579	-0.51%
2020/10/23	0	0.00	0.5	23.85	23.90	-0.5	12,499	0.00%
2020/10/22	13	23.99	0	0.00	23.70	13	12,426	0.10%
2020/10/21	52	24.05	0	0.00	23.95	52	12,368	0.42%
2020/10/20	0	0.00	5	24.20	24.25	-5	12,191	-0.04%
2020/10/19	0	0.00	58	23.94	23.70	-58	11,909	-0.49%
2020/10/16	18	23.75	6	23.50	23.75	12	11,684	0.10%
2020/10/15	35	23.04	0	0.00	23.25	35	11,341	0.31%
2020/10/08	22	24.49	9	24.24	24.10	13	10,798	0.12%
2020/10/07	1	24.70	192	24.47	24.90	-191	10,403	-1.84%	大賣/鉅額交易
2020/10/06	3	24.35	0	0.00	24.30	3	9,940	0.03%
2020/10/05	7	23.84	14	23.95	23.85	-7	9,677	-0.07%
2020/09/28	1	22.55	5	22.30	22.80	-4	9,225	-0.04%
2020/09/25	91	22.48	8	23.08	22.10	83	9,048	0.92%
2020/09/24	5	23.55	10	23.65	23.35	-5	8,732	-0.06%
2020/09/23	55	23.59	0	0.00	23.90	55	8,482	0.65%
2020/09/22	70	22.99	0	0.00	23.05	70	8,076	0.87%
2020/09/21	1	22.95	0	0.00	22.95	1	7,808	0.01%
2020/09/17	30	24.35	200	24.23	24.45	-170	7,420	-2.29%	大賣/鉅額交易
2020/09/16	2	23.80	0	0.00	24.90	2	6,735	0.03%
2020/09/15	10	23.40	42	23.30	23.50	-32	6,104	-0.52%
2020/09/14	6	22.72	10	23.03	23.00	-4	6,058	-0.07%
2020/09/11	15	23.48	17	23.43	23.25	-2	6,000	-0.03%
2020/09/10	34	24.04	10	24.70	23.90	24	5,929	0.40%
2020/09/09	178	23.91	1	24.05	24.60	177	5,562	3.18%	大買/鉅額交易
2020/09/08	50	23.64	0	0.00	23.90	50	5,395	0.93%
2020/09/07	5	23.95	68	23.92	23.80	-63	5,279	-1.19%
2020/09/04	7	23.07	2	23.80	23.80	5	5,070	0.10%
2020/09/03	71	22.94	3	22.92	23.90	68	4,904	1.39%
2020/08/27	0	0.00	11	21.00	21.00	-11	4,095	-0.27%
2020/07/15	0	0.00	2	20.05	20.00	-2	3,286	-0.06%
2020/07/09	0	0.00	20	21.00	21.00	-20	3,015	-0.66%
2020/07/06	0	0.00	2	20.85	20.95	-2	2,942	-0.07%
2020/06/17	0	0.00	1	19.60	20.00	-1	2,800	-0.04%
2020/06/12	0	0.00	2	20.55	20.95	-2	2,705	-0.07%
2020/06/11	0	0.00	1	21.70	21.20	-1	2,710	-0.04%
2020/06/10	4	22.03	0	0.00	21.70	4	2,663	0.15%
2020/06/09	0	0.00	110	21.10	21.00	-110	2,574	-4.27%	大賣/鉅額交易
2020/06/08	2	21.70	0	0.00	21.55	2	2,575	0.08%
2020/06/05	0	0.00	72	22.16	22.10	-72	2,517	-2.86%
2020/06/04	20	21.80	0	0.00	21.85	20	2,489	0.80%
2020/06/02	30	21.60	0	0.00	21.45	30	2,420	1.24%
2020/05/29	30	21.45	0	0.00	21.15	30	2,385	1.26%
2020/05/28	0	0.00	1	21.00	21.35	-1	2,354	-0.04%
2020/05/26	34	21.67	0	0.00	21.40	34	2,379	1.43%
2020/05/25	0	0.00	2	21.95	22.10	-2	2,320	-0.09%
2020/05/22	20	21.40	0	0.00	21.00	20	2,187	0.91%
2020/05/20	50	21.05	0	0.00	21.00	50	2,122	2.36%
2020/05/12	2	22.25	0	0.00	21.95	2	2,090	0.10%
2020/05/11	2	22.10	0	0.00	22.45	2	2,102	0.10%
2020/03/23	0	0.00	2	15.95	15.80	-2	2,618	-0.08%
2019/12/31	0	0.00	1	25.60	25.75	-1	3,367	-0.03%
2019/12/30	2	25.60	0	0.00	25.70	2	3,381	0.06%
2019/12/25	1	26.25	0	0.00	26.30	1	3,349	0.03%
2019/12/19	2	27.20	2	27.20	27.10	0	3,418	0.00%
2019/12/17	0	0.00	2	26.85	27.15	-2	3,500	-0.06%
2019/12/12	2	26.55	3	26.63	26.45	-1	3,450	-0.03%
2019/12/11	0	0.00	2	26.25	26.25	-2	3,535	-0.06%
2019/12/10	2	25.95	0	0.00	26.25	2	3,828	0.05%
2019/12/06	0	0.00	1	26.20	26.30	-1	4,241	-0.02%
2019/12/03	1	25.95	0	0.00	25.65	1	4,391	0.02%
2019/11/29	2	25.60	0	0.00	25.50	2	4,356	0.05%
2019/11/26	0.2	25.20	0	0.00	25.35	0.2	4,458	0.00%
2019/11/25	0	0.00	2	25.15	25.35	-2	4,449	-0.04%
2019/11/22	0	0.00	2	25.30	24.90	-2	4,501	-0.04%
2019/11/19	0	0.00	2	25.30	25.35	-2	4,502	-0.04%
2019/11/18	2	24.80	0	0.00	25.25	2	4,471	0.04%
2019/11/15	4	24.63	0	0.00	24.90	4	4,498	0.09%
2019/11/14	0	0.00	2	25.10	25.10	-2	4,488	-0.04%
2019/11/08	2	24.45	0	0.00	24.55	2	4,500	0.04%
2019/10/29	0	0.00	4	25.65	25.55	-4	4,950	-0.08%
2019/10/25	0	0.00	2	25.90	25.45	-2	4,963	-0.04%
2019/10/24	6	25.40	0.5	25.40	25.50	5.5	4,996	0.11%
2019/10/23	0	0.00	44	25.73	25.65	-44	5,063	-0.87%
2019/10/17	2	24.80	0	0.00	24.85	2	5,167	0.04%
2019/10/14	0.4	24.40	0	0.00	24.45	0.4	5,389	0.01%
2019/09/23	0.2	26.50	4.3	26.31	26.60	-4.1	5,813	-0.07%
2019/09/04	10	24.10	10	24.30	24.20	0	5,345	0.00%
2019/09/03	5	24.40	0	0.00	24.40	5	5,211	0.10%
2019/09/02	3	24.03	3	23.92	23.95	0	4,909	0.00%
2019/08/29	1	23.70	1	23.70	23.70	0	4,420	0.00%
2019/08/28	3	23.57	3	23.57	23.55	0	4,331	0.00%
2019/08/27	2	22.78	2	23.13	23.20	0	4,238	0.00%
2019/08/19	2	22.75	2	22.60	22.60	0	4,009	0.00%
2019/07/25	1	23.65	0	0.00	23.65	1	3,956	0.03%
2019/07/24	0	0.00	7	23.61	24.25	-7	3,865	-0.18%
2019/07/23	0	0.00	2	23.25	22.95	-2	3,774	-0.05%
2019/07/22	4	22.90	0	0.00	22.90	4	3,960	0.10%
2019/07/16	20	23.80	20	23.40	23.70	0	4,783	0.00%
2019/07/09	14	23.01	14	23.18	22.85	0	4,746	0.00%
2019/07/04	6	22.73	6	22.80	23.05	0	4,676	0.00%
2019/07/03	0	0.00	1	23.00	22.90	-1	4,666	-0.02%
2019/07/02	0	0.00	1	21.70	21.75	-1	4,575	-0.02%
2019/06/21	0	0.00	1	21.30	21.00	-1	5,019	-0.02%
2019/06/20	1	21.35	0	0.00	21.50	1	5,111	0.02%
2019/05/20	0	0.00	30	20.86	20.50	-30	10,844	-0.28%
2019/05/17	0	0.00	20	21.00	20.80	-20	10,943	-0.18%
2019/05/15	1	21.20	0	0.00	21.45	1	11,036	0.01%
2019/05/07	0	0.00	5	22.65	22.90	-5	11,004	-0.05%
2019/05/06	5	22.15	0	0.00	22.10	5	10,964	0.05%
2019/04/26	11	24.06	5	23.82	23.45	6	10,683	0.06%
2019/04/25	15	25.38	10	25.55	25.30	5	10,454	0.05%
2019/04/24	31	26.41	13	26.36	25.85	18	10,328	0.17%
2019/04/23	0	0.00	0.3	25.00	25.15	-0.3	9,749	0.00%
2019/04/22	0	0.00	31	24.70	24.60	-31	9,625	-0.32%
2019/04/15	30	23.20	0	0.00	23.35	30	9,544	0.31%
2019/04/01	0	0.00	4	24.18	23.85	-4	9,195	-0.04%
2019/03/28	0	0.00	2	23.60	23.70	-2	9,061	-0.02%
2019/03/26	1	23.60	0	0.00	23.55	1	9,030	0.01%
2019/03/22	3	23.30	0	0.00	23.10	3	8,807	0.03%
2019/03/21	3	23.90	2	24.20	24.00	1	8,612	0.01%
2019/03/20	3	25.10	1	25.00	24.55	2	8,364	0.02%
2019/03/19	2	24.28	4	24.05	24.70	-2	8,141	-0.02%
2019/03/18	96	24.13	33	24.21	24.75	63	7,746	0.81%
2019/03/15	92	22.79	95	22.81	23.25	-3	6,665	-0.05%
2019/03/14	0	0.00	1	21.25	21.15	-1	5,864	-0.02%
2019/03/13	8	21.34	12	21.28	21.30	-4	5,798	-0.07%
2019/03/12	12	20.96	0	0.00	21.00	12	5,685	0.21%
2019/03/08	13	21.07	8	21.09	20.85	5	5,653	0.09%
2019/03/07	47	21.95	87	22.45	21.20	-40	5,612	-0.71%
2019/03/06	0	0.00	25	20.88	21.65	-25	4,922	-0.51%
2019/02/27	10	20.30	0	0.00	20.30	10	4,625	0.22%
2019/02/22	70	20.69	60	20.73	20.70	10	4,533	0.22%
2019/02/20	0	0.00	60	20.05	20.60	-60	4,389	-1.37%
2019/02/19	30	20.27	0	0.00	20.40	30	4,310	0.70%
2019/02/18	25	19.63	0	0.00	19.85	25	4,147	0.60%
2019/02/15	5	19.25	0	0.00	19.10	5	4,130	0.12%
2019/02/14	10	19.38	25	19.54	19.30	-15	4,159	-0.36%
2019/02/13	0	0.00	15	19.00	19.05	-15	4,085	-0.37%
2019/02/11	0	0.00	1	18.55	18.75	-1	4,007	-0.02%
2019/01/29	1	18.15	0	0.00	18.25	1	3,989	0.03%
2019/01/11	10	18.38	0	0.00	18.30	10	4,949	0.20%
2019/01/10	6	18.49	6	18.82	18.35	0	4,959	0.00%
2019/01/08	5	18.15	0	0.00	17.85	5	4,739	0.11%
2019/01/07	5	17.85	0	0.00	17.85	5	4,930	0.10%
2019/01/04	0	0.00	10	17.50	17.50	-10	5,057	-0.20%
2019/01/03	0	0.00	2	17.95	17.80	-2	5,137	-0.04%
2018/12/28	17	18.34	30	18.40	18.15	-13	5,291	-0.25%
2018/12/27	0	0.00	3	17.85	18.00	-3	5,234	-0.06%
2018/12/26	3	17.75	0	0.00	17.70	3	5,199	0.06%
2018/12/21	0	0.00	7	17.25	17.60	-7	5,425	-0.13%
2018/12/19	3	18.45	0	0.00	18.25	3	5,627	0.05%
2018/12/13	2	18.73	0	0.00	18.45	2	5,866	0.03%
2018/12/12	32	18.86	13	18.49	18.95	19	5,877	0.32%
2018/12/07	18	17.93	0	0.00	17.90	18	6,060	0.30%
2018/12/04	0	0.00	55	19.42	19.05	-55	6,520	-0.84%
2018/12/03	53	19.22	5	18.95	19.30	48	6,460	0.74%
2018/11/30	37	18.62	32	18.58	18.65	5	6,410	0.08%
2018/11/29	8	18.03	8	18.15	18.05	0	6,318	0.00%
2018/11/28	2	17.95	0	0.00	17.85	2	6,290	0.03%
2018/11/26	8	17.28	8	17.14	17.45	0	6,243	0.00%
2018/11/23	5	17.10	10	17.37	16.95	-5	6,268	-0.08%
2018/11/22	10	17.70	14	17.79	17.25	-4	6,360	-0.06%
2018/11/16	0	0.00	3	16.95	16.95	-3	6,486	-0.05%
2018/11/15	9	16.78	0	0.00	16.85	9	6,457	0.14%
2018/11/14	13	17.07	10	16.83	17.00	3	6,473	0.05%
2018/11/13	5	16.40	0	0.00	16.70	5	6,541	0.08%
2018/11/12	10	16.68	10	16.90	16.75	0	6,591	0.00%
2018/11/09	2	16.65	2	16.90	16.90	0	6,873	0.00%
2018/11/08	12	16.81	12	16.90	16.65	0	6,995	0.00%
2018/11/07	10	16.75	0	0.00	16.75	10	7,063	0.14%
2018/11/06	0	0.00	5	16.60	16.30	-5	7,272	-0.07%
2018/11/05	5	16.40	5	16.65	16.50	0	7,416	0.00%
2018/11/02	5	16.35	5	16.55	16.35	0	7,498	0.00%
2018/11/01	0	0.00	5	16.20	16.40	-5	7,540	-0.07%
2018/10/31	5	15.30	0	0.00	15.70	5	7,598	0.07%
2018/10/30	0	0.00	18	14.89	14.95	-18	7,590	-0.24%
2018/10/29	5	15.26	5	15.40	15.35	0	7,595	0.00%
2018/10/26	25	15.33	45	15.12	15.60	-20	7,951	-0.25%
2018/10/25	0	0.00	5	14.70	14.40	-5	7,877	-0.06%
2018/10/24	0	0.00	10	15.70	15.60	-10	7,892	-0.13%
2018/10/23	0	0.00	40	16.04	15.90	-40	8,105	-0.49%
2018/10/22	50	16.50	3	16.42	16.60	47	8,737	0.54%
2018/10/19	18	16.38	25	16.33	16.35	-7	8,881	-0.08%
2018/10/18	5	16.30	15	16.33	16.35	-10	8,793	-0.11%
2018/10/16	20	16.66	5	16.55	16.55	15	9,085	0.17%
2018/10/15	5	16.60	5	16.70	16.35	0	9,239	0.00%
2018/10/11	1	17.10	5	17.10	17.10	-4	9,529	-0.04%
2018/10/09	5	19.15	5	19.05	19.00	0	9,615	0.00%
2018/10/08	0	0.00	5	20.50	20.75	-5	9,751	-0.05%
2018/10/05	45	20.83	101	20.87	20.85	-56	10,078	-0.56%	大賣/
2018/10/04	25	22.34	1	22.45	22.20	24	10,193	0.24%
2018/10/03	4	22.50	12	22.51	22.30	-8	10,566	-0.08%
2018/09/28	3	22.97	0	0.00	22.80	3	11,295	0.03%
2018/09/27	0	0.00	15	22.50	22.65	-15	11,474	-0.13%
2018/09/14	0	0.00	1	21.80	21.05	-1	14,785	-0.01%
2018/09/13	3	20.75	2	21.10	20.55	1	16,738	0.01%
2018/09/12	0	0.00	12	20.40	20.40	-12	17,880	-0.07%
2018/09/11	5	21.10	0	0.00	21.25	5	18,847	0.03%
2018/09/10	0	0.00	35	20.62	20.85	-35	19,986	-0.18%
2018/09/07	0	0.00	10	21.89	21.90	-10	20,432	-0.05%
2018/09/05	4	22.95	1	23.00	22.95	3	20,773	0.01%
2018/09/03	2	22.60	0	0.00	22.25	2	21,380	0.01%
2018/08/30	2	23.25	2	22.98	22.85	0	22,077	0.00%
2018/08/28	2	22.90	2	23.20	22.70	0	22,516	0.00%
2018/08/24	0	0.00	1	22.50	22.45	-1	23,645	0.00%
2018/08/20	30	22.20	0	0.00	22.00	30	24,419	0.12%
2018/08/16	0	0.00	1	22.60	22.35	-1	24,380	0.00%
2018/08/15	0	0.00	32	21.66	21.75	-32	24,083	-0.13%
2018/08/14	15	22.63	20	22.73	22.55	-5	23,947	-0.02%
2018/08/13	1	22.40	0	0.00	22.40	1	23,859	0.00%
2018/08/07	5	25.30	0	0.00	25.20	5	23,422	0.02%
2018/08/06	0	0.00	6	26.37	26.30	-6	23,274	-0.03%
2018/08/02	8	26.43	7	26.30	26.00	1	23,130	0.00%
2018/08/01	23	26.41	2	26.25	26.40	21	22,657	0.09%
2018/07/31	10	26.20	0	0.00	26.50	10	22,500	0.04%
2018/07/30	20	26.24	1	26.60	26.15	19	22,424	0.08%
2018/07/27	59	26.50	58	26.56	26.85	1	22,151	0.00%
2018/07/26	30	25.48	30	25.75	25.45	0	21,477	0.00%
2018/07/24	31	24.92	32	25.10	25.00	-1	21,245	0.00%
2018/07/23	20	25.03	147	25.48	24.60	-127	21,176	-0.60%	大賣/鉅額交易
2018/07/20	15	25.78	45	25.92	25.85	-30	20,869	-0.14%
2018/07/19	12	26.94	13	27.33	27.10	-1	20,670	0.00%
2018/07/18	32	26.87	34	27.25	26.50	-2	20,395	-0.01%
2018/07/17	20	27.40	12	27.66	26.65	8	20,214	0.04%
2018/07/16	71	27.53	85	27.74	27.50	-14	20,095	-0.07%
2018/07/13	38	27.47	21	27.40	27.40	17	19,820	0.09%
2018/07/12	5	27.30	10	27.08	26.85	-5	19,498	-0.03%
2018/07/11	44	27.32	189	27.53	27.00	-145	19,339	-0.75%	大賣/鉅額交易
2018/07/10	52	26.90	0	0.00	27.00	52	18,959	0.27%
2018/07/09	182	26.88	33	27.50	27.20	149	18,764	0.79%	大買/鉅額交易
2018/07/06	55	26.37	37	26.33	26.30	18	18,472	0.10%
2018/07/05	63	27.92	107	25.91	25.90	-44	18,151	-0.24%	大賣/
2018/07/04	41	28.10	38	28.46	27.60	3	17,948	0.02%
2018/07/03	56	29.16	8	28.29	27.70	48	17,621	0.27%
2018/07/02	14	28.77	22	28.86	28.45	-8	17,320	-0.05%
2018/06/29	38	28.82	27	29.08	29.40	11	17,004	0.06%
2018/06/28	4	28.90	3	28.65	28.75	1	16,361	0.01%
2018/06/27	9	30.54	10	30.70	29.80	-1	16,090	-0.01%
2018/06/26	128	29.79	21	29.67	29.80	107	15,756	0.68%	大買/鉅額交易
2018/06/25	103	31.65	93	32.24	30.85	10	15,136	0.07%	大買/
2018/06/22	306	34.01	287	34.25	33.25	19	14,312	0.13%	大買/大賣/
2018/06/21	81	32.49	60	32.60	33.40	21	12,210	0.17%
2018/06/20	78	31.56	38	31.46	30.40	40	11,036	0.36%
2018/06/19	60	31.60	119	32.16	32.35	-59	9,988	-0.59%	大賣/
2018/06/15	26	29.64	6	28.83	30.45	20	8,619	0.23%
2018/06/14	5	27.95	20	27.90	27.70	-15	8,117	-0.18%
2018/06/13	16	28.65	4	28.03	28.30	12	8,003	0.15%
2018/06/12	6	28.00	6	27.74	27.75	0	7,649	0.00%
2018/06/11	24	29.15	22	29.26	28.85	2	7,406	0.03%
2018/06/08	101	28.33	36	28.45	28.55	65	7,046	0.92%	大買/
2018/06/07	22	27.02	52	26.90	27.00	-30	6,556	-0.46%
2018/06/06	15	27.18	0	0.00	27.45	15	6,469	0.23%
2018/06/05	40	26.91	35	27.45	27.30	5	6,305	0.08%
2018/06/04	32	27.80	7	26.98	26.65	25	6,121	0.41%
2018/06/01	102	26.98	96	27.03	26.85	6	5,703	0.11%	大買/
2018/05/31	45	24.49	43	25.58	25.60	2	4,897	0.04%
2018/05/30	30	23.65	0	0.00	23.30	30	4,319	0.69%
2018/05/28	0	0.00	3	22.90	23.10	-3	4,333	-0.07%
2018/05/25	0	0.00	1	22.90	22.90	-1	4,493	-0.02%
2018/05/16	4	22.78	0	0.00	22.75	4	4,561	0.09%
2018/04/27	0	0.00	1	22.00	22.05	-1	4,875	-0.02%
2018/04/10	10	23.15	10	23.45	23.35	0	5,975	0.00%
2018/03/29	0	0.00	1	22.65	23.00	-1	5,981	-0.02%
2018/03/13	0	0.00	2	24.55	24.05	-2	5,946	-0.03%
2018/03/12	2	24.30	0	0.00	24.25	2	6,021	0.03%
2018/03/09	0	0.00	1	23.60	23.65	-1	6,071	-0.02%
2018/03/08	1	24.25	4	24.39	23.80	-3	6,163	-0.05%
2018/03/07	0	0.00	80	23.69	23.45	-80	6,081	-1.32%
2018/03/06	80	23.85	0	0.00	23.85	80	6,221	1.29%
2018/03/01	0	0.00	1	24.30	24.30	-1	6,814	-0.01%
2018/02/27	1	24.35	0	0.00	23.30	1	7,022	0.01%
2018/02/26	0	0.00	1	23.60	23.25	-1	7,364	-0.01%
2018/02/23	1	23.20	0	0.00	23.15	1	8,447	0.01%
2018/02/21	0	0.00	8	22.55	22.45	-8	8,702	-0.09%
2018/02/01	0	0.00	5	22.95	23.10	-5	8,940	-0.06%
2018/01/30	0	0.00	1	23.35	22.85	-1	9,326	-0.01%
2018/01/23	1	23.45	103	23.29	23.10	-102	9,438	-1.08%	大賣/鉅額交易
2018/01/22	105	23.27	180	23.55	23.25	-75	9,375	-0.80%	大買/大賣/
2018/01/19	0	0.00	1	23.45	23.50	-1	9,315	-0.01%
2018/01/18	261	23.71	360	23.84	23.55	-99	9,269	-1.07%	大買/大賣/
2018/01/17	65	23.19	0	0.00	23.30	65	9,004	0.72%
2018/01/16	75	23.25	3	23.05	23.30	72	8,980	0.80%
2018/01/15	143	22.85	10	22.90	23.25	133	8,829	1.51%	大買/鉅額交易
2018/01/12	3	22.35	0	0.00	22.20	3	8,657	0.03%
2018/01/11	10	21.35	10	21.40	21.30	0	8,558	0.00%
2018/01/04	10	22.65	1	22.20	23.10	9	8,692	0.10%
2018/01/02	0	0.00	1	21.20	21.30	-1	9,028	-0.01%