台亞 (2340)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	38.35	0	0.00	38.30	10	1,711	0.58%
2024/05/17	1	38.70	0	0.00	38.50	1	1,718	0.06%
2024/05/16	3	38.10	0	0.00	38.20	3	1,722	0.17%
2024/05/14	1	37.50	0	0.00	37.55	1	1,721	0.06%
2024/05/10	2	37.00	2	37.05	37.20	0	1,737	0.00%
2024/05/09	3	38.15	0	0.00	37.85	3	1,723	0.17%
2024/05/07	1	38.05	0	0.00	38.05	1	1,723	0.06%
2024/05/03	0	0.00	1	39.10	38.30	-1	1,723	-0.06%
2024/04/29	0	0.00	2	38.80	39.10	-2	1,731	-0.12%
2024/04/24	1	38.15	1	38.20	38.20	0	1,723	0.00%
2024/04/23	0	0.00	2	37.55	37.60	-2	1,748	-0.11%
2024/04/22	0	0.00	6	37.29	37.10	-6	1,765	-0.34%
2024/04/19	1	37.50	0	0.00	37.40	1	1,756	0.06%
2024/04/18	1	39.05	1	39.25	38.75	0	1,728	0.00%
2024/04/16	1	38.70	0	0.00	38.35	1	1,708	0.06%
2024/04/15	1	39.95	0	0.00	39.80	1	1,686	0.06%
2024/04/12	13	41.93	3	41.95	41.40	10	1,656	0.60%
2024/04/11	0	0.00	3	40.20	40.15	-3	1,556	-0.19%
2024/04/10	3	40.85	2	40.55	40.80	1	1,560	0.06%
2024/04/09	0	0.00	3	40.00	39.95	-3	1,564	-0.19%
2024/03/29	1	39.40	0	0.00	39.25	1	1,559	0.06%
2024/03/27	2	39.25	0	0.00	39.25	2	1,557	0.13%
2024/03/26	1.2	39.57	0	0.00	39.40	1.2	1,555	0.08%
2024/03/25	0	0.00	4	40.48	40.75	-4	1,544	-0.26%
2024/03/22	0	0.00	0.7	40.00	40.10	-0.7	1,558	-0.04%
2024/03/21	0	0.00	1	39.45	39.80	-1	1,581	-0.06%
2024/03/20	2	39.20	0	0.00	39.15	2	1,598	0.13%
2024/03/19	2	39.10	0	0.00	39.10	2	1,607	0.12%
2024/03/18	1	38.75	1	38.70	39.70	0	1,625	0.00%
2024/03/15	2	39.10	0	0.00	39.00	2	1,621	0.12%
2024/03/14	0	0.00	0	39.80	39.65	0	1,587	0.00%
2024/03/13	2	40.35	2	40.10	40.05	0	1,577	0.00%
2024/03/12	1	41.05	0	0.00	41.15	1	1,559	0.06%
2024/03/08	3	41.50	23	41.20	41.60	-20	1,574	-1.27%
2024/03/07	24	41.84	0.3	41.05	41.00	23.7	1,568	1.51%
2024/03/06	7	42.31	0.2	42.25	42.10	6.8	1,551	0.44%
2024/03/05	1.2	43.54	1	43.80	43.50	0.2	1,578	0.01%
2024/03/04	2	40.93	0	0.00	40.80	2	1,466	0.14%
2024/02/29	2	41.60	5	40.98	42.00	-3	1,466	-0.20%
2024/02/27	0	0.00	2	42.15	42.05	-2	1,483	-0.13%
2024/02/26	0	0.00	2	42.60	42.80	-2	1,544	-0.13%
2024/02/23	1	42.90	2	43.00	42.50	-1	1,572	-0.06%
2024/02/22	2	43.10	0	0.00	43.10	2	1,584	0.13%
2024/02/19	0.1	45.00	0	0.00	44.50	0.1	1,581	0.00%
2024/02/16	1	44.25	6	44.42	44.50	-5	1,585	-0.32%
2024/02/15	4	42.90	0	0.00	43.10	4	1,596	0.25%
2024/02/02	1	43.15	1	43.10	43.05	0	1,628	0.00%
2024/01/29	0	0.00	4	44.13	44.05	-4	1,666	-0.24%
2024/01/26	2	43.90	0	0.00	43.95	2	1,681	0.12%
2024/01/24	1	45.00	0	0.00	44.95	1	1,747	0.06%
2024/01/22	0.2	45.00	0	0.00	44.65	0.2	1,844	0.01%
2024/01/19	2	44.18	0	0.00	44.45	2	1,885	0.11%
2024/01/18	1	44.00	0	0.00	44.20	1	1,905	0.05%
2024/01/17	0	0.00	3	43.82	44.00	-3	1,943	-0.15%
2024/01/11	1	45.10	0	0.00	45.45	1	2,013	0.05%
2024/01/09	1	44.90	0	0.00	44.80	1	2,202	0.05%
2024/01/08	1	45.25	2	45.60	45.25	-1	2,237	-0.04%
2024/01/04	1	45.30	0	0.00	45.50	1	2,361	0.04%
2024/01/03	6	45.64	0	0.00	45.60	6	2,506	0.24%
2023/12/27	0	0.00	8	46.94	46.95	-8	2,673	-0.30%
2023/12/21	3	46.12	0	0.00	46.10	3	2,771	0.11%
2023/12/20	6	46.44	0	0.00	46.50	6	2,812	0.21%
2023/12/19	1	46.35	0	0.00	46.20	1	2,838	0.04%
2023/12/18	3	47.15	0	0.00	47.00	3	2,862	0.10%
2023/12/15	4	47.98	1	48.20	48.15	3	2,913	0.10%
2023/12/14	1	47.60	2	47.95	47.65	-1	2,976	-0.03%
2023/12/13	10	47.18	1	47.00	46.90	9	2,981	0.30%
2023/12/12	7	47.78	0	0.00	47.55	7	3,024	0.23%
2023/12/11	0	0.00	1	47.95	47.90	-1	3,197	-0.03%
2023/12/08	0	0.00	3	48.20	47.85	-3	3,413	-0.09%
2023/12/07	2	48.40	0	0.00	47.80	2	3,479	0.06%
2023/12/05	8	48.81	0	0.00	48.40	8	3,561	0.22%
2023/12/04	1	49.90	0	0.00	49.65	1	3,588	0.03%
2023/12/01	1	49.90	3	49.67	49.40	-2	3,726	-0.05%
2023/11/30	0	0.00	8	49.89	49.90	-8	3,894	-0.21%
2023/11/29	6	48.93	4	49.10	49.35	2	3,954	0.05%
2023/11/28	0	0.00	10	48.71	49.00	-10	4,094	-0.24%
2023/11/27	3	48.45	2	49.08	48.20	1	4,118	0.02%
2023/11/24	1	48.45	9.5	49.27	48.35	-8.5	4,190	-0.20%
2023/11/22	1	46.60	10	47.43	47.55	-9	4,312	-0.21%
2023/11/21	0	0.00	2	46.75	46.90	-2	4,302	-0.05%
2023/11/20	1	46.30	1	46.45	46.50	0	4,316	0.00%
2023/11/17	1	46.00	0	0.00	46.10	1	4,337	0.02%
2023/11/16	0	0.00	4	45.75	45.75	-4	4,369	-0.09%
2023/11/14	1	45.55	6	45.94	45.70	-5	4,420	-0.11%
2023/11/13	6	44.89	1	44.65	44.75	5	4,445	0.11%
2023/11/10	13	44.86	0	0.00	44.60	13	4,533	0.29%
2023/11/09	6	45.97	1	46.60	45.80	5	4,575	0.11%
2023/11/08	1	47.15	1	46.95	46.95	0	4,633	0.00%
2023/11/03	1	47.05	6	47.38	46.75	-5	4,847	-0.10%
2023/10/31	22	45.29	36	45.39	44.80	-14	5,042	-0.28%
2023/10/30	9	47.03	10	46.93	46.90	-1	5,120	-0.02%
2023/10/27	10	47.58	1	47.25	47.25	9	5,187	0.17%
2023/10/26	6	48.30	3	48.70	48.10	3	5,322	0.06%
2023/10/25	2	49.43	7	49.52	49.50	-5	5,425	-0.09%
2023/10/24	7	49.04	5	49.15	49.40	2	5,755	0.03%
2023/10/23	1	48.10	7	49.02	48.50	-6	6,152	-0.10%
2023/10/20	13	47.44	2	47.53	47.45	11	6,321	0.17%
2023/10/19	2	48.05	7	47.99	48.40	-5	6,424	-0.08%
2023/10/18	7	48.29	1	48.20	48.20	6	6,550	0.09%
2023/10/17	4	49.50	10	49.61	49.30	-6	6,596	-0.09%
2023/10/16	6	48.75	4	48.30	48.30	2	6,794	0.03%
2023/10/13	1	50.30	1	50.30	49.80	0	7,357	0.00%
2023/10/12	1	49.40	3	50.50	50.40	-2	8,013	-0.02%
2023/10/11	7	50.30	7	50.06	49.20	0	8,379	0.00%
2023/10/05	1	48.10	16	48.85	48.90	-15	8,766	-0.17%
2023/10/04	2	46.75	0	0.00	47.30	2	10,054	0.02%
2023/10/03	1	47.95	0	0.00	47.70	1	10,473	0.01%
2023/10/02	3	48.02	1	48.20	48.15	2	11,155	0.02%
2023/09/28	0	0.00	7	47.37	47.45	-7	12,046	-0.06%
2023/09/26	1	47.85	1	48.35	47.30	0	12,442	0.00%
2023/09/25	0	0.00	5	49.50	48.60	-5	12,575	-0.04%
2023/09/22	1	46.60	1	47.55	47.80	0	12,658	0.00%
2023/09/21	2.5	47.31	1.5	47.20	47.15	1	12,811	0.01%
2023/09/20	19	47.47	1	47.60	47.30	18	13,091	0.14%
2023/09/19	26	49.55	16	49.35	48.30	10	13,853	0.07%
2023/09/18	2	50.10	0	0.00	50.00	2	14,751	0.01%
2023/09/15	0	0.00	5	50.52	50.40	-5	15,108	-0.03%
2023/09/14	3	49.87	3.2	51.38	51.40	-0.2	15,231	0.00%
2023/09/13	7.2	51.44	6	50.65	49.60	1.2	15,111	0.01%
2023/09/12	15	50.30	3	49.77	50.00	12	14,922	0.08%
2023/09/11	2	49.50	4	49.25	48.90	-2	14,856	-0.01%
2023/09/08	6	49.46	2	49.50	49.10	4	14,827	0.03%
2023/09/07	3	49.48	0	0.00	49.45	3	14,814	0.02%
2023/09/06	8	51.05	2	51.00	50.50	6	14,803	0.04%
2023/09/05	8	50.39	20	50.76	51.00	-12	14,632	-0.08%
2023/09/04	5	48.20	1	48.10	48.10	4	14,442	0.03%
2023/09/01	5.5	51.25	6	51.17	50.20	-0.5	14,339	0.00%
2023/08/31	0	0.00	8	48.82	49.05	-8	14,215	-0.06%
2023/08/30	10	49.41	0.4	49.61	49.20	9.6	14,254	0.07%
2023/08/29	11.4	49.40	20	49.12	49.60	-8.6	14,161	-0.06%
2023/08/28	1	46.80	0	0.00	46.80	1	13,961	0.01%
2023/08/23	0	0.00	2	48.10	48.40	-2	13,859	-0.01%
2023/08/18	6	49.06	0	0.00	48.10	6	13,768	0.04%
2023/08/17	0	0.00	1	49.70	49.35	-1	13,716	-0.01%
2023/08/16	11	48.50	10	48.50	48.65	1	13,666	0.01%
2023/08/15	10	48.10	12	49.27	49.50	-2	13,569	-0.01%
2023/08/14	0	0.00	18	48.12	47.60	-18	13,488	-0.13%
2023/08/11	6.2	48.92	2.5	48.66	48.70	3.7	13,417	0.03%
2023/08/10	19	49.95	9	50.10	49.10	10	13,362	0.07%
2023/08/09	5	50.70	0	0.00	51.30	5	13,247	0.04%
2023/08/08	1	50.50	6	50.90	51.20	-5	13,188	-0.04%
2023/08/04	0	0.00	2	51.35	51.30	-2	13,008	-0.02%
2023/08/02	4	52.40	23.3	52.22	52.00	-19.3	12,926	-0.15%
2023/07/31	6	54.45	6	54.43	53.90	0	12,688	0.00%
2023/07/28	6	53.03	9	52.96	53.20	-3	12,507	-0.02%
2023/07/27	32	53.63	13	53.65	53.00	19	12,373	0.15%
2023/07/26	3	54.77	23	55.33	54.70	-20	12,012	-0.17%
2023/07/25	3.5	54.24	22.2	54.01	54.20	-18.7	11,587	-0.16%
2023/07/24	4	53.18	4	53.83	53.50	0	11,384	0.00%
2023/07/21	1	52.00	0	0.00	53.10	1	11,262	0.01%
2023/07/20	18	53.31	15	53.00	53.50	3	11,164	0.03%
2023/07/19	27	53.21	18	53.09	53.20	9	11,038	0.08%
2023/07/18	56	55.67	25	53.89	53.30	31	10,768	0.29%
2023/07/17	30	55.43	45.2	56.61	57.30	-15.2	10,186	-0.15%
2023/07/14	11.2	53.33	77.3	53.76	53.70	-66.1	9,505	-0.70%
2023/07/13	23.3	51.82	111.5	51.55	51.00	-88.2	9,074	-0.97%	大賣/
2023/07/12	8	50.91	5	50.90	50.60	3	8,779	0.03%
2023/07/11	30	54.13	15	54.19	51.50	15	8,502	0.18%
2023/07/10	7	48.68	26.9	51.35	52.10	-19.9	7,151	-0.28%
2023/07/07	17.4	47.98	9	47.39	47.45	8.4	6,714	0.12%
2023/07/06	39	48.98	44.2	49.06	50.00	-5.2	6,010	-0.09%
2023/07/05	6	46.13	3	45.93	45.50	3	5,113	0.06%
2023/07/04	2	44.63	25.4	44.23	45.40	-23.4	4,913	-0.48%
2023/07/03	18	44.49	2	44.45	44.45	16	4,714	0.34%
2023/06/30	30	43.70	9	43.39	44.25	21	4,562	0.46%
2023/06/29	4	43.50	2	43.55	43.35	2	4,455	0.04%
2023/06/28	77	45.64	20	45.41	43.65	57	4,366	1.31%
2023/06/27	131	46.40	12.2	44.83	44.80	118.8	4,307	2.76%	大買/鉅額交易
2023/06/26	27.2	46.39	52.3	47.08	48.70	-25.1	3,701	-0.68%
2023/06/21	1.2	42.43	5	43.98	44.30	-3.8	2,798	-0.13%
2023/06/20	20	39.20	10	40.04	40.30	10	2,432	0.41%
2023/06/19	10	38.80	8	38.63	38.80	2	2,247	0.09%
2023/06/15	7	37.80	0	0.00	37.85	7	2,158	0.32%
2023/06/13	0	0.00	2	38.03	37.75	-2	2,123	-0.09%
2023/06/12	7	38.25	10	38.30	38.25	-3	2,097	-0.14%
2023/06/09	1	37.50	3	37.43	37.50	-2	2,049	-0.10%
2023/06/08	0	0.00	1	37.50	37.00	-1	2,061	-0.05%
2023/06/07	2	37.85	1	37.90	37.70	1	2,073	0.05%
2023/06/06	3	38.27	4	38.26	38.25	-1	2,072	-0.05%
2023/06/05	3	38.25	15	37.57	37.80	-12	2,059	-0.58%
2023/06/02	0	0.00	6	36.85	36.70	-6	2,001	-0.30%
2023/06/01	0	0.00	2	36.55	36.65	-2	2,022	-0.10%
2023/05/31	0	0.00	3	36.78	36.85	-3	2,079	-0.14%
2023/05/30	0	0.00	4	36.51	36.35	-4	2,197	-0.18%
2023/05/25	0	0.00	11	35.86	35.80	-11	2,268	-0.48%
2023/05/22	0	0.00	1	35.85	35.95	-1	2,408	-0.04%
2023/05/19	0	0.00	0.3	35.60	35.60	-0.3	2,411	-0.01%
2023/05/18	1	35.60	0	0.00	35.60	1	2,423	0.04%
2023/05/17	2	35.50	0	0.00	35.45	2	2,423	0.08%
2023/05/16	0	0.00	2	35.38	35.60	-2	2,424	-0.08%
2023/05/12	1	34.15	6	33.95	34.30	-5	2,438	-0.21%
2023/05/11	1	34.15	6	33.95	33.80	-5	2,447	-0.20%
2023/05/09	1	34.55	0	0.00	34.55	1	2,445	0.04%
2023/05/08	2	35.40	0	0.00	35.15	2	2,453	0.08%
2023/05/05	1	35.30	0	0.00	35.50	1	2,471	0.04%
2023/05/04	0	0.00	1	35.15	35.20	-1	2,509	-0.04%
2023/05/03	1	35.05	0	0.00	35.10	1	2,567	0.04%
2023/05/02	1	35.05	11	35.16	35.00	-10	2,619	-0.38%
2023/04/27	2	34.05	0	0.00	34.75	2	2,652	0.08%
2023/04/26	0	0.00	9	34.09	34.40	-9	2,646	-0.34%
2023/04/25	1	34.50	0	0.00	34.35	1	2,631	0.04%
2023/04/24	0	0.00	6	35.85	35.90	-6	2,590	-0.23%
2023/04/21	0	0.00	5	36.35	36.15	-5	2,575	-0.19%
2023/04/20	0	0.00	6	37.34	37.00	-6	2,548	-0.24%
2023/04/19	0	0.00	10	37.95	37.75	-10	2,530	-0.40%
2023/04/18	1	38.40	4	38.23	38.05	-3	2,503	-0.12%
2023/04/14	0	0.00	1	38.45	38.45	-1	2,479	-0.04%
2023/04/12	5	38.90	2	38.80	38.90	3	2,446	0.12%
2023/04/11	4	39.00	0	0.00	39.00	4	2,438	0.16%
2023/04/10	1	38.80	5	38.89	38.75	-4	2,438	-0.16%
2023/04/07	1	39.35	0	0.00	39.40	1	2,418	0.04%
2023/04/06	2	38.93	4	39.10	39.55	-2	2,410	-0.08%
2023/03/31	1	38.90	2	39.10	38.80	-1	2,381	-0.04%
2023/03/30	3	38.87	0	0.00	38.70	3	2,365	0.13%
2023/03/29	2	39.03	4	38.76	38.60	-2	2,351	-0.09%
2023/03/28	6	41.17	12	40.16	39.70	-6	2,267	-0.26%
2023/03/27	20.2	41.38	27.2	40.66	41.50	-7	2,000	-0.35%
2023/03/24	0	0.00	14	38.44	38.95	-14	1,781	-0.79%
2023/03/23	1	38.00	4	38.03	38.00	-3	1,716	-0.17%
2023/03/22	0	37.50	5	37.54	37.60	-5	1,713	-0.29%
2023/03/21	0	0.00	2	37.60	37.20	-2	1,709	-0.12%
2023/03/20	1	36.90	1	37.35	37.25	0	1,729	0.00%
2023/03/17	3	37.02	0	0.00	36.95	3	1,744	0.17%
2023/03/16	1	36.60	0	0.00	36.35	1	1,761	0.06%
2023/03/15	0	0.00	0.7	36.80	37.00	-0.7	1,797	-0.04%
2023/03/13	1	36.50	1	37.25	37.30	0	1,963	0.00%
2023/03/10	0	0.00	2	38.05	37.40	-2	1,995	-0.10%
2023/03/08	0	0.00	1	38.40	38.45	-1	2,027	-0.05%
2023/03/07	0	0.00	1	38.15	38.15	-1	2,013	-0.05%
2023/03/06	1	37.60	1	37.60	37.55	0	2,009	0.00%
2023/03/03	1	37.65	1.2	37.63	37.60	-0.2	2,013	-0.01%
2023/03/02	17.2	38.82	20	38.30	38.45	-2.8	2,013	-0.14%
2023/03/01	1	37.05	2	37.80	37.90	-1	2,128	-0.05%
2023/02/24	0	0.00	1	38.05	37.60	-1	2,191	-0.05%
2023/02/23	1	37.90	1	37.90	38.10	0	2,218	0.00%
2023/02/22	1	37.35	2	37.45	37.45	-1	2,305	-0.04%
2023/02/21	3	38.48	0	0.00	38.45	3	2,324	0.13%
2023/02/20	10	38.50	3.3	38.71	39.00	6.7	2,431	0.28%
2023/02/17	1	37.70	0	0.00	37.75	1	2,523	0.04%
2023/02/16	2	37.35	0	0.00	37.60	2	2,620	0.08%
2023/02/15	0	0.00	3	37.02	36.65	-3	2,639	-0.11%
2023/02/14	0	0.00	4	36.85	37.05	-4	2,649	-0.15%
2023/02/13	0	0.00	1	36.55	36.50	-1	2,674	-0.04%
2023/02/09	1	37.25	1	37.60	37.25	0	2,688	0.00%
2023/02/06	1	37.15	0	0.00	37.10	1	2,716	0.04%
2023/02/03	1	38.20	0	0.00	37.95	1	2,713	0.04%
2023/02/02	0	0.00	2	38.48	38.35	-2	2,707	-0.07%
2023/02/01	2.7	38.17	1	37.95	37.90	1.7	2,694	0.06%
2023/01/12	0	0.00	1	35.00	35.00	-1	2,701	-0.04%
2023/01/11	1	34.95	0	0.00	35.05	1	2,709	0.04%
2023/01/04	0	0.00	1	34.40	34.40	-1	2,830	-0.04%
2023/01/03	0	0.00	2	34.18	34.00	-2	2,855	-0.07%
2022/12/30	2	33.90	0	0.00	33.75	2	2,863	0.07%
2022/12/29	2	33.80	2	33.85	33.85	0	2,870	0.00%
2022/12/28	2	34.60	2	34.20	34.20	0	2,889	0.00%
2022/12/27	0	0.00	2	35.40	35.25	-2	2,898	-0.07%
2022/12/26	2	35.10	0	0.00	34.90	2	2,914	0.07%
2022/12/21	0	0.00	1	35.40	34.70	-1	3,068	-0.03%
2022/12/20	1	35.90	1	35.15	35.10	0	3,112	0.00%
2022/12/16	2	36.35	1	36.15	36.15	1	3,214	0.03%
2022/12/15	0	0.00	4	36.75	36.75	-4	3,208	-0.12%
2022/12/14	0	0.00	1	36.45	36.55	-1	3,212	-0.03%
2022/12/12	0	0.00	1	36.00	36.00	-1	3,228	-0.03%
2022/12/09	2	36.63	0	0.00	36.25	2	3,227	0.06%
2022/12/08	0	0.00	25	36.50	36.50	-25	3,232	-0.77%
2022/12/07	1	37.00	0	0.00	36.85	1	3,243	0.03%
2022/12/06	4.5	38.89	1	37.90	37.85	3.5	3,268	0.11%
2022/12/05	1	39.65	9	39.42	39.40	-8	3,330	-0.24%
2022/12/02	4	37.90	2	38.05	38.30	2	3,271	0.06%
2022/12/01	1	37.75	0	0.00	37.75	1	3,249	0.03%
2022/11/25	2	36.30	0	0.00	36.65	2	3,316	0.06%
2022/11/24	3	36.63	1	36.60	36.65	2	3,290	0.06%
2022/11/23	2	37.48	0	0.00	36.60	2	3,246	0.06%
2022/11/22	27	38.71	5	38.76	38.70	22	3,034	0.72%
2022/11/18	2	38.20	1	38.30	38.10	1	2,923	0.03%
2022/11/17	3	37.20	2	37.60	37.75	1	2,822	0.04%
2022/11/16	13	37.44	14	37.41	37.40	-1	2,798	-0.04%
2022/11/15	5	37.40	6	36.81	37.00	-1	2,721	-0.04%
2022/11/14	11	35.84	9	36.01	36.20	2	2,624	0.08%
2022/11/09	0	0.00	2	34.00	34.15	-2	2,602	-0.08%
2022/11/07	1	33.60	0	0.00	33.30	1	2,663	0.04%
2022/11/01	0	0.00	1	32.05	32.05	-1	2,770	-0.04%
2022/10/31	9.5	31.72	0	0.00	31.65	9.5	2,788	0.34%
2022/10/27	0	0.00	1	31.60	31.90	-1	2,837	-0.04%
2022/10/25	0	0.00	7	30.85	30.75	-7	2,887	-0.24%
2022/10/14	1	31.80	0	0.00	31.65	1	3,210	0.03%
2022/10/13	0	0.00	3	30.65	30.50	-3	3,314	-0.09%
2022/10/11	0	0.00	4	33.09	32.55	-4	3,409	-0.12%
2022/10/05	0	0.00	2	34.80	34.10	-2	3,615	-0.06%
2022/10/04	2	33.95	0	0.00	34.00	2	3,647	0.05%
2022/10/03	0	0.00	1	32.70	33.45	-1	3,676	-0.03%
2022/09/30	27	33.39	27	32.80	33.60	0	3,801	0.00%
2022/09/29	3	32.55	1	32.90	32.55	2	3,888	0.05%
2022/09/28	2	31.90	1	31.70	31.60	1	3,954	0.03%
2022/09/27	0	0.00	1	32.75	33.40	-1	4,109	-0.02%
2022/09/26	1	32.90	12	33.60	32.50	-11	4,227	-0.26%
2022/09/23	1	36.45	5	36.14	36.00	-4	4,334	-0.09%
2022/09/22	1	36.10	3	36.40	36.45	-2	4,518	-0.04%
2022/09/21	2	36.58	3	36.57	36.65	-1	4,602	-0.02%
2022/09/19	1	36.45	0	0.00	36.45	1	4,946	0.02%
2022/09/16	0	0.00	1	36.70	37.05	-1	5,434	-0.02%
2022/09/15	10	37.21	0	0.00	36.70	10	5,680	0.18%
2022/09/14	5	36.72	0	0.00	37.30	5	5,910	0.08%
2022/09/13	4	37.75	4	37.38	37.50	0	6,074	0.00%
2022/09/12	9	38.74	11	39.15	38.40	-2	6,270	-0.03%
2022/09/08	5	36.19	3	36.05	36.40	2	6,348	0.03%
2022/09/07	0	0.00	2	35.60	35.60	-2	6,623	-0.03%
2022/09/06	0	0.00	8	36.11	36.20	-8	6,747	-0.12%
2022/09/05	3	37.47	0	0.00	37.15	3	6,876	0.04%
2022/09/01	1	38.65	1	39.05	38.75	0	7,237	0.00%
2022/08/31	0	0.00	1	39.40	39.30	-1	7,731	-0.01%
2022/08/30	3	39.05	0	0.00	39.10	3	7,886	0.04%
2022/08/29	2	38.55	0	0.00	38.60	2	8,184	0.02%
2022/08/26	1	39.80	0	0.00	39.80	1	8,492	0.01%
2022/08/24	27	39.50	0	0.00	39.40	27	10,137	0.27%
2022/08/23	41	39.74	0	0.00	39.75	41	11,077	0.37%
2022/08/19	0	0.00	1	41.95	41.60	-1	11,193	-0.01%
2022/08/18	2	41.10	2	41.55	41.35	0	11,158	0.00%
2022/08/15	4	40.96	3.2	40.86	40.80	0.8	11,143	0.01%
2022/08/12	0.2	40.40	1	40.05	41.20	-0.8	11,166	-0.01%
2022/08/11	0	0.00	31	39.70	39.70	-31	11,140	-0.28%
2022/08/10	2	39.08	11	39.05	38.90	-9	11,184	-0.08%
2022/08/09	1	39.55	1	39.45	39.65	0	11,203	0.00%
2022/08/08	1	40.25	31	40.05	40.05	-30	11,223	-0.27%
2022/08/05	1	39.65	14	39.79	39.85	-13	11,343	-0.11%
2022/08/04	10	38.80	1	38.25	39.10	9	11,348	0.08%
2022/08/02	2	39.50	1	39.20	39.20	1	11,308	0.01%
2022/08/01	1	40.85	0	0.00	40.70	1	11,288	0.01%
2022/07/29	33	41.03	6	41.08	41.15	27	11,289	0.24%
2022/07/28	2	40.75	1	40.40	40.30	1	11,278	0.01%
2022/07/27	5	40.68	4	40.95	40.85	1	11,250	0.01%
2022/07/26	2	41.25	2	42.25	41.10	0	11,223	0.00%
2022/07/25	6	42.15	34	42.23	41.80	-28	11,202	-0.25%
2022/07/22	2	42.93	7	42.87	42.40	-5	11,193	-0.04%
2022/07/21	0	0.00	2	42.05	43.45	-2	11,161	-0.02%
2022/07/20	2	44.13	3	44.34	44.40	-1	11,102	-0.01%
2022/07/19	1	43.20	2	43.90	43.80	-1	11,091	-0.01%
2022/07/18	3	42.82	2	42.88	43.25	1	11,075	0.01%
2022/07/15	73	42.27	3	42.30	41.85	70	11,042	0.63%
2022/07/14	4	40.74	6	41.24	41.65	-2	11,009	-0.02%
2022/07/13	7	41.53	43	41.00	40.80	-36	11,000	-0.33%
2022/07/12	4	39.75	5	40.04	40.45	-1	10,947	-0.01%
2022/07/11	2	40.55	4	40.56	40.55	-2	10,942	-0.02%
2022/07/08	2	40.28	34	40.38	40.85	-32	10,944	-0.29%
2022/07/07	32	39.61	4.2	39.85	40.05	27.8	10,860	0.26%
2022/07/06	3	39.30	11	39.49	39.05	-8	10,826	-0.07%
2022/07/05	21	40.29	42	40.40	40.20	-21	10,868	-0.19%
2022/07/04	2	39.75	4	38.88	38.85	-2	10,705	-0.02%
2022/07/01	26	40.40	4	41.85	39.90	22	10,667	0.21%
2022/06/30	55	43.12	4	42.80	42.70	51	10,524	0.48%
2022/06/29	7	46.26	1	46.10	46.15	6	10,373	0.06%
2022/06/28	16	48.22	10	48.16	47.10	6	10,326	0.06%
2022/06/27	8	48.96	15	49.04	48.65	-7	10,273	-0.07%
2022/06/24	86	49.33	100	49.47	48.80	-14	10,231	-0.14%
2022/06/23	21	47.33	53	47.23	48.50	-32	9,794	-0.33%
2022/06/22	43.5	46.66	19	46.85	46.75	24.5	9,687	0.25%
2022/06/21	52	47.22	102	47.24	48.60	-50	9,599	-0.52%	大賣/
2022/06/20	10	47.01	3	47.18	45.80	7	9,709	0.07%
2022/06/17	25	45.65	29	46.04	46.80	-4	9,488	-0.04%
2022/06/16	5.2	48.13	12	48.60	47.15	-6.8	9,363	-0.07%
2022/06/15	10.1	47.73	5	47.43	47.35	5.1	9,158	0.06%
2022/06/14	7.3	47.37	7	48.11	48.40	0.3	9,169	0.00%
2022/06/13	6	48.72	2	48.28	48.10	4	9,114	0.04%
2022/06/10	1	49.85	1	50.50	50.60	0	9,056	0.00%
2022/06/09	12	50.07	21	50.70	50.50	-9	8,894	-0.10%
2022/06/08	2	48.85	2	48.83	48.70	0	8,469	0.00%
2022/06/07	10	48.92	7	49.21	48.80	3	8,479	0.04%
2022/06/06	15.2	50.73	13	50.43	50.00	2.2	8,288	0.03%
2022/06/02	31	51.30	11.2	51.36	50.60	19.8	8,129	0.24%
2022/06/01	445	50.38	449	50.58	50.00	-4	7,600	-0.05%	大買/大賣/
2022/05/31	36.2	48.22	30.5	49.56	50.30	5.7	6,714	0.08%
2022/05/30	5	45.10	1	45.15	45.80	4	5,834	0.07%
2022/05/26	0	0.00	1	43.70	43.00	-1	5,817	-0.02%
2022/05/23	1	43.55	0	0.00	43.55	1	6,396	0.02%
2022/05/19	1	42.50	0	0.00	43.55	1	6,553	0.02%
2022/05/18	0	0.00	2	43.98	43.50	-2	6,682	-0.03%
2022/05/16	0	41.55	0	0.00	41.90	0	6,777	0.00%
2022/05/13	7	42.80	4	42.26	41.95	3	6,828	0.04%
2022/05/12	1	39.65	0	0.00	39.65	1	6,808	0.01%
2022/05/11	0	0.00	1	40.90	40.85	-1	6,905	-0.01%
2022/05/10	0.3	41.21	0	0.00	41.50	0.3	7,104	0.00%
2022/05/09	1	41.25	1	40.75	40.75	0	7,344	0.00%
2022/05/06	2	41.35	2	42.13	42.25	0	7,460	0.00%
2022/05/04	1	42.45	2	42.55	42.45	-1	7,867	-0.01%
2022/05/03	0	0.00	3	41.82	41.95	-3	8,044	-0.04%
2022/04/29	16	42.15	2	42.58	41.55	14	8,241	0.17%
2022/04/28	0	0.00	8	41.85	42.20	-8	8,432	-0.09%
2022/04/27	0	0.00	2	41.78	41.85	-2	8,699	-0.02%
2022/04/26	0	0.00	3	42.57	42.25	-3	8,838	-0.03%
2022/04/22	1	44.20	11	44.22	43.55	-10	9,409	-0.11%
2022/04/21	4	46.01	11.4	45.56	45.45	-7.4	9,586	-0.08%
2022/04/20	0	0.00	11	46.10	46.35	-11	9,805	-0.11%
2022/04/19	1	45.80	15	46.08	45.50	-14	10,088	-0.14%
2022/04/18	1	45.40	1	45.45	45.30	0	10,580	0.00%
2022/04/15	6	46.03	3	45.67	45.50	3	10,885	0.03%
2022/04/13	4	46.85	4	46.79	47.05	0	11,752	0.00%
2022/04/11	4	46.87	7	45.93	45.75	-3	13,037	-0.02%
2022/04/08	3	48.30	0	0.00	48.00	3	13,488	0.02%
2022/04/07	10.3	48.98	2	50.80	48.15	8.3	14,407	0.06%
2022/04/06	2	49.30	0	0.00	49.65	2	15,531	0.01%
2022/03/31	0	0.00	16	51.40	51.30	-16	19,660	-0.08%
2022/03/30	2	52.70	5	52.10	52.00	-3	20,665	-0.01%
2022/03/29	6	52.98	2	53.00	53.00	4	21,925	0.02%
2022/03/28	1	51.20	0	0.00	51.90	1	22,116	0.00%
2022/03/25	19	52.21	17	51.86	52.40	2	22,363	0.01%
2022/03/24	12	51.03	5	51.18	51.10	7	22,424	0.03%
2022/03/23	129	53.30	112	52.67	52.40	17	22,703	0.07%	大買/大賣/
2022/03/22	2	50.80	2	51.25	51.10	0	22,945	0.00%
2022/03/21	1	50.90	0	0.00	51.10	1	24,027	0.00%
2022/03/18	2	50.55	4.6	51.20	51.60	-2.6	25,459	-0.01%
2022/03/17	1	50.00	10.1	50.42	50.50	-9.1	26,729	-0.03%
2022/03/16	5	48.17	20	49.02	48.35	-15	26,812	-0.06%
2022/03/15	37	48.55	2	48.20	47.80	35	27,012	0.13%
2022/03/14	0	0.00	1	50.00	50.00	-1	27,261	0.00%
2022/03/11	3	49.55	0	0.00	49.60	3	27,802	0.01%
2022/03/10	5	50.08	4	50.20	50.50	1	28,360	0.00%
2022/03/09	2	49.30	2	49.53	49.60	0	28,893	0.00%
2022/03/08	1	49.10	1	49.20	49.10	0	30,203	0.00%
2022/03/07	0.1	49.95	2	50.40	50.40	-1.9	30,733	-0.01%
2022/03/04	3	52.73	0	0.00	52.40	3	31,520	0.01%
2022/03/03	2	53.90	5	54.50	53.80	-3	32,830	-0.01%
2022/03/02	1	52.90	1	53.70	53.70	0	33,938	0.00%
2022/03/01	6	53.10	2	53.50	53.40	4	35,137	0.01%
2022/02/25	0	0.00	1	53.70	52.30	-1	37,255	0.00%
2022/02/24	15	54.13	12.1	53.85	52.60	3	40,766	0.01%
2022/02/23	5	56.26	2	56.20	56.60	3	42,878	0.01%
2022/02/22	2	54.80	7	54.51	54.80	-5	43,918	-0.01%
2022/02/21	2.1	56.36	1	56.40	56.40	1.1	45,811	0.00%
2022/02/18	6.1	56.52	1	57.20	57.20	5.1	46,154	0.01%
2022/02/17	2	57.65	1	57.50	57.50	1	46,513	0.00%
2022/02/15	7	57.43	9	57.89	57.30	-2	47,641	0.00%
2022/02/14	4	57.55	0	0.00	57.20	4	47,884	0.01%
2022/02/11	1	59.90	6.4	59.19	60.50	-5.4	48,076	-0.01%
2022/02/10	22	60.67	11	60.65	59.80	11	48,477	0.02%
2022/02/09	8.1	60.15	0	61.00	60.80	8.1	48,567	0.02%
2022/02/08	1.1	59.50	3	59.57	59.70	-1.9	48,745	0.00%
2022/02/07	1	57.10	2	57.45	60.00	-1	49,269	0.00%
2022/01/26	1	58.70	1	59.10	58.40	0	49,721	0.00%
2022/01/25	14	59.65	12	59.01	58.70	2	50,911	0.00%
2022/01/24	5.3	60.67	2	60.25	61.00	3.3	51,498	0.01%
2022/01/21	14	60.28	2	61.00	59.80	12	52,429	0.02%
2022/01/20	11	61.67	2.1	62.05	62.00	8.9	53,055	0.02%
2022/01/19	60.2	61.83	50	61.43	61.00	10.2	53,683	0.02%
2022/01/18	5.1	61.82	4	61.90	61.60	1.1	54,666	0.00%
2022/01/17	32	63.91	4	62.75	63.20	28	55,207	0.05%
2022/01/14	63	61.73	64	61.66	61.40	-1	55,154	0.00%
2022/01/13	24	62.13	31.1	62.35	61.60	-7.1	55,372	-0.01%
2022/01/12	11	63.50	9.1	63.30	62.80	1.9	55,322	0.00%
2022/01/11	53	63.77	148.3	64.20	63.40	-95.3	55,071	-0.17%	大賣/
2022/01/10	139	65.20	89	66.13	66.50	50	54,632	0.09%	大買/
2022/01/07	44	66.55	225	65.68	65.50	-181	54,392	-0.33%	大賣/鉅額交易
2022/01/06	74.1	68.70	51	68.20	69.00	23.1	53,960	0.04%
2022/01/05	53	68.69	25	68.87	68.50	28	53,581	0.05%
2022/01/04	47.2	71.51	53	71.76	70.30	-5.9	53,064	-0.01%
2022/01/03	79	71.29	31	71.33	70.50	48	52,246	0.09%
2021/12/30	98	71.49	76	72.02	71.10	22	51,688	0.04%
2021/12/29	70	78.24	35	77.49	74.60	35	50,773	0.07%
2021/12/28	75	78.68	94.1	78.75	78.80	-19.1	49,592	-0.04%
2021/12/27	460.1	77.39	455.1	77.33	79.40	5	48,366	0.01%	大買/大賣/
2021/12/24	21	71.64	46.3	72.82	73.20	-25.3	45,544	-0.06%
2021/12/23	55	66.57	62.3	66.35	66.60	-7.3	44,612	-0.02%
2021/12/22	28.1	61.38	8.1	60.98	60.60	20	43,443	0.05%
2021/12/21	51	60.89	54.4	60.83	60.70	-3.4	43,194	-0.01%
2021/12/20	38	60.02	39	60.02	59.50	-1	43,139	0.00%
2021/12/17	31	60.45	20.2	59.82	59.90	10.8	43,014	0.03%
2021/12/16	30.1	60.52	39.1	61.18	60.80	-9	42,667	-0.02%
2021/12/15	73.6	60.64	99	60.69	60.20	-25.4	42,222	-0.06%
2021/12/14	191.1	62.32	82.1	59.97	58.80	109	41,165	0.26%	大買/鉅額交易
2021/12/13	48.1	61.93	90.7	62.84	65.10	-42.7	39,739	-0.11%
2021/12/10	16	57.91	18	58.81	59.20	-2	38,546	-0.01%
2021/12/09	3	57.87	1	58.60	58.40	2	38,445	0.01%
2021/12/08	20	58.05	20.2	57.79	57.80	-0.2	38,359	0.00%
2021/12/07	25	58.16	16	58.32	57.30	9	38,225	0.02%
2021/12/06	69	60.05	65.4	60.33	60.10	3.6	38,178	0.01%
2021/12/03	27	59.32	30.5	59.91	58.80	-3.5	38,406	-0.01%
2021/12/02	69	60.26	63.1	60.42	58.90	6	38,061	0.02%
2021/12/01	52	58.73	58	59.16	59.30	-6	37,228	-0.02%
2021/11/30	46.1	58.54	74.3	59.66	58.40	-28.2	36,781	-0.08%
2021/11/29	180.3	56.47	165	57.05	58.10	15.3	36,132	0.04%	大買/大賣/
2021/11/26	75.1	57.78	64	58.02	56.20	11.1	35,381	0.03%
2021/11/25	94	60.98	96.2	61.22	59.80	-2.2	34,391	-0.01%
2021/11/24	145.2	59.20	102	59.59	59.90	43.2	33,367	0.13%	大買/大賣/
2021/11/23	120.2	61.90	123.4	62.58	58.00	-3.2	31,285	-0.01%	大買/大賣/
2021/11/22	273.1	58.88	208.3	58.63	60.20	64.8	27,831	0.23%	大買/大賣/
2021/11/19	153	52.74	126.3	53.49	55.90	26.7	25,730	0.10%	大買/大賣/
2021/11/18	138.5	51.67	97.1	51.79	50.90	41.4	24,571	0.17%	大買/
2021/11/17	0	0.00	1	48.95	48.95	-1	22,569	0.00%
2021/11/16	13.6	43.95	1	44.20	44.50	12.6	22,202	0.06%
2021/11/15	26	44.46	20	45.43	45.00	6	21,760	0.03%
2021/11/12	22	43.69	11.1	43.19	42.50	10.9	20,994	0.05%
2021/11/11	6	42.66	0	0.00	41.90	6	20,704	0.03%
2021/11/10	10	42.31	14	42.70	42.30	-4	20,562	-0.02%
2021/11/09	23	43.80	57	44.18	43.05	-34	20,345	-0.17%
2021/11/08	15	43.43	50	43.62	43.30	-35	19,935	-0.18%
2021/11/05	29	43.28	36	43.28	44.25	-7	19,840	-0.04%
2021/11/04	86	44.76	63	45.24	44.05	23	19,551	0.12%
2021/11/03	78	44.57	73	44.70	44.05	5	19,115	0.03%
2021/11/02	83	47.96	180.6	48.46	46.00	-97.6	18,691	-0.52%	大賣/
2021/11/01	11.2	46.20	52.9	45.86	47.15	-41.7	17,461	-0.24%
2021/10/29	110.4	43.56	86	43.87	42.90	24.4	17,005	0.14%	大買/
2021/10/28	51	42.24	69	42.47	43.30	-18	16,930	-0.11%
2021/10/27	93	40.38	106.7	40.73	41.50	-13.7	16,440	-0.08%	大賣/
2021/10/26	61	39.35	117.3	39.17	39.35	-56.3	15,907	-0.35%	大賣/
2021/10/25	40.3	36.92	106	36.75	37.20	-65.7	15,100	-0.44%	大賣/
2021/10/22	11	34.57	3	34.63	35.00	8	14,817	0.05%
2021/10/21	3	33.88	8	34.25	34.35	-5	15,629	-0.03%
2021/10/20	2	33.15	8	33.03	33.15	-6	16,319	-0.04%
2021/10/19	0	0.00	25	32.08	32.10	-25	17,313	-0.14%
2021/10/18	20	32.00	0	0.00	31.60	20	17,486	0.11%
2021/10/15	3	31.53	3	31.65	31.70	0	17,672	0.00%
2021/10/13	1	29.70	0	0.00	29.75	1	18,245	0.01%
2021/10/12	1	30.40	4	30.50	30.50	-3	18,708	-0.02%
2021/10/08	0.5	31.45	0	0.00	31.40	0.5	18,897	0.00%
2021/10/07	10	31.36	0	0.00	31.75	10	19,261	0.05%
2021/10/06	1	31.10	1	31.55	30.85	0	19,944	0.00%
2021/10/05	2.1	30.04	0	0.00	31.20	2.1	21,018	0.01%
2021/10/01	12	31.67	0	0.00	31.00	12	21,362	0.06%
2021/09/30	8	31.89	12	32.35	32.45	-4	21,454	-0.02%
2021/09/29	17	33.05	5	33.45	32.70	12	21,726	0.06%
2021/09/28	30	34.38	1	34.40	34.40	29	22,125	0.13%
2021/09/27	12	34.80	9	35.07	35.15	3	22,318	0.01%
2021/09/24	8	33.48	6	33.85	33.60	2	22,235	0.01%
2021/09/23	7	33.65	0	0.00	33.65	7	22,170	0.03%
2021/09/22	5	33.40	5	34.00	33.80	0	22,122	0.00%
2021/09/17	1	33.75	0	0.00	34.15	1	22,064	0.00%
2021/09/16	12	34.35	2	34.65	34.05	10	22,044	0.05%
2021/09/15	105	35.09	104	34.76	34.60	1	22,044	0.00%	大買/大賣/
2021/09/14	32	34.53	6	34.53	34.25	26	22,006	0.12%
2021/09/13	21	35.37	10	35.84	35.00	11	21,963	0.05%
2021/09/10	17	34.98	14	35.30	35.05	3	21,796	0.01%
2021/09/09	63	34.80	30	34.90	35.10	33	21,640	0.15%
2021/09/08	16	35.32	55	35.60	35.80	-39	21,064	-0.19%
2021/09/07	72	34.31	10	34.70	34.50	62	20,233	0.31%
2021/09/06	30	35.59	27	35.83	35.70	3	19,932	0.02%
2021/09/03	1	34.45	42	34.74	34.60	-41	19,723	-0.21%
2021/09/02	1	34.10	2	34.55	35.05	-1	19,553	-0.01%
2021/09/01	24	35.12	12	34.91	35.05	12	19,291	0.06%
2021/08/30	21	34.56	9	34.76	34.95	12	18,520	0.06%
2021/08/27	17	33.83	12	33.93	34.20	5	18,296	0.03%
2021/08/26	17	33.71	3	33.43	33.95	14	18,220	0.08%
2021/08/25	12	33.59	1	33.25	33.30	11	18,089	0.06%
2021/08/23	17	31.65	28	31.95	32.00	-11	17,822	-0.06%
2021/08/20	21	30.46	20	30.75	30.80	1	18,063	0.01%
2021/08/19	0	0.00	33	30.69	30.60	-33	18,015	-0.18%
2021/08/18	20	30.15	27	30.61	31.45	-7	17,955	-0.04%
2021/08/17	27	31.71	34	30.76	30.20	-7	17,881	-0.04%
2021/08/16	10	31.70	1	31.55	31.50	9	17,755	0.05%
2021/08/13	31	32.12	30	31.97	30.90	1	17,571	0.01%
2021/08/12	20	32.35	23	32.46	32.25	-3	17,435	-0.02%
2021/08/11	33	32.13	20	31.50	31.50	13	17,353	0.07%
2021/08/10	0.2	32.70	2	32.85	32.70	-1.9	17,194	-0.01%
2021/08/09	2.1	33.61	37	33.04	32.90	-34.9	17,162	-0.20%
2021/08/06	42	34.97	0	0.00	34.20	42	16,985	0.25%
2021/08/05	1	35.20	23	35.19	35.35	-22	16,826	-0.13%
2021/08/04	21	34.90	15	35.16	35.20	6	16,783	0.04%
2021/08/03	44	35.32	62	35.45	35.25	-18	16,579	-0.11%
2021/08/02	116	33.31	123	33.45	33.95	-7	15,619	-0.04%	大買/大賣/
2021/07/30	24	32.58	9	32.18	31.90	15	15,409	0.10%
2021/07/29	76	33.68	35	33.82	33.20	41	15,081	0.27%
2021/07/28	33	33.01	44	32.92	33.10	-11	14,744	-0.07%
2021/07/27	53	35.97	52	35.12	34.50	1	14,372	0.01%
2021/07/26	37	34.51	51.8	35.72	36.85	-14.8	13,250	-0.11%
2021/07/23	109	34.00	97	34.22	33.50	12	12,168	0.10%	大買/
2021/07/22	6	32.47	5	32.56	32.25	1	11,089	0.01%
2021/07/21	14	31.95	11	31.87	31.80	3	10,951	0.03%
2021/07/20	9	32.11	34	31.66	31.60	-25	10,773	-0.23%
2021/07/19	54	32.96	27	32.73	32.85	27	10,488	0.26%
2021/07/16	73	33.36	71	33.30	33.50	2	10,219	0.02%
2021/07/15	13	31.95	9	32.14	32.20	4	9,787	0.04%
2021/07/14	74	31.59	23	31.12	31.85	51	9,616	0.53%
2021/07/13	110	32.24	16	30.78	30.60	94	9,333	1.01%	大買/
2021/07/12	55	31.85	94.6	31.72	32.70	-39.6	8,683	-0.46%
2021/07/09	1	28.80	9.5	29.51	29.75	-8.5	7,700	-0.11%
2021/07/08	0	0.00	2	29.70	29.15	-2	7,673	-0.03%
2021/07/07	1	28.50	10	28.47	28.65	-9	7,633	-0.12%
2021/07/06	6	28.85	208	28.70	28.70	-202	7,628	-2.65%	大賣/鉅額交易
2021/07/05	4	28.74	14.9	28.59	29.60	-10.9	8,143	-0.13%
2021/07/02	209	27.28	8	26.99	27.10	201	8,141	2.47%	大買/鉅額交易
2021/07/01	6	26.22	2	26.00	26.85	4	8,055	0.05%
2021/06/30	1	25.55	1	25.85	25.55	0	8,003	0.00%
2021/06/29	2	25.90	0	0.00	25.55	2	8,133	0.02%
2021/06/28	0	0.00	5	25.75	25.80	-5	8,426	-0.06%
2021/06/24	2	24.90	2	25.15	25.15	0	8,691	0.00%
2021/06/23	0	0.00	2	26.15	26.45	-2	8,696	-0.02%
2021/06/22	3	25.75	56	25.80	25.75	-53	9,034	-0.59%
2021/06/16	0	0.00	3	25.53	25.55	-3	9,866	-0.03%
2021/06/15	10	25.22	6	25.32	25.30	4	10,129	0.04%
2021/06/11	38	25.47	24	25.35	25.25	14	10,181	0.14%
2021/06/10	0	0.00	25.9	27.78	27.60	-25.9	9,897	-0.26%
2021/06/09	0	0.00	1	27.15	27.10	-1	9,890	-0.01%
2021/06/08	0	0.00	2	27.05	27.05	-2	9,974	-0.02%
2021/06/07	4	26.80	5	26.77	26.90	-1	10,093	-0.01%
2021/06/04	4	26.88	5	26.82	26.90	-1	10,082	-0.01%
2021/06/03	2	27.05	2	26.90	26.80	0	10,107	0.00%
2021/06/01	0	0.00	10	26.94	26.95	-10	10,036	-0.10%
2021/05/31	4	26.88	4	26.83	26.90	0	10,033	0.00%
2021/05/28	10	27.03	5	26.85	27.15	5	10,001	0.05%
2021/05/27	2	25.40	2	25.60	25.70	0	9,780	0.00%
2021/05/26	0.5	25.60	0	0.00	25.70	0.5	9,824	0.01%
2021/05/25	2	25.50	0	0.00	25.35	2	9,895	0.02%
2021/05/24	0	0.00	1	25.30	25.20	-1	10,065	-0.01%
2021/05/20	0	0.00	1	24.60	24.20	-1	10,250	-0.01%
2021/05/17	3	22.40	9	22.74	22.40	-6	10,595	-0.06%
2021/05/14	1	24.90	2	23.95	24.00	-1	10,546	-0.01%
2021/05/13	5	24.42	1	24.20	24.20	4	10,585	0.04%
2021/05/12	3	24.73	4	25.16	24.70	-1	10,569	-0.01%
2021/05/11	12	26.93	15	27.00	26.55	-3	10,587	-0.03%
2021/05/10	0	0.00	6	27.76	27.90	-6	10,513	-0.06%
2021/05/07	12	27.39	27	27.58	27.35	-15	10,485	-0.14%
2021/05/06	13	25.88	2	26.10	25.85	11	10,462	0.11%
2021/05/05	6	25.55	0	0.00	25.50	6	10,442	0.06%
2021/05/04	33	26.05	4	24.98	25.60	29	10,514	0.28%
2021/05/03	22	27.30	21	27.20	26.90	1	10,491	0.01%
2021/04/28	5	28.27	21	28.35	28.60	-16	10,438	-0.15%
2021/04/26	31	28.61	18	28.37	28.65	13	10,405	0.12%
2021/04/23	5	27.75	0.5	27.55	27.70	4.5	10,388	0.04%
2021/04/22	7	28.18	0	0.00	27.60	7	10,447	0.07%
2021/04/21	7	28.55	41	28.42	28.30	-34	10,542	-0.32%
2021/04/20	0	0.00	2	28.60	28.65	-2	10,545	-0.02%
2021/04/19	23	28.68	106	27.99	28.50	-83	10,572	-0.79%	大賣/
2021/04/16	6	28.25	2	28.18	28.25	4	10,665	0.04%
2021/04/15	5	27.69	0	0.00	27.70	5	10,711	0.05%
2021/04/14	31	28.18	1	27.80	27.90	30	10,749	0.28%
2021/04/13	63	29.55	56	29.99	28.70	7	10,927	0.06%
2021/04/12	22	29.85	5	29.84	29.75	17	11,308	0.15%
2021/04/09	50	29.88	62.5	30.12	29.60	-12.5	11,947	-0.10%
2021/04/08	33	29.71	40	29.54	30.90	-7	12,027	-0.06%
2021/04/07	11	27.86	8	28.02	28.10	3	11,542	0.03%
2021/04/06	3	27.25	2	27.25	27.35	1	11,432	0.01%
2021/04/01	3	26.65	5	27.00	27.05	-2	11,418	-0.02%
2021/03/31	10	26.87	28	26.75	26.70	-18	11,300	-0.16%
2021/03/30	20	27.60	1	28.00	27.95	19	11,016	0.17%
2021/03/29	0	0.00	2	27.30	27.30	-2	10,850	-0.02%
2021/03/26	4	27.19	3	27.22	27.25	1	10,830	0.01%
2021/03/25	38	27.81	11	27.42	27.20	27	10,817	0.25%
2021/03/24	1	27.20	75	27.29	27.45	-74	10,479	-0.71%
2021/03/23	4	26.78	7	26.86	26.85	-3	10,356	-0.03%
2021/03/22	9	27.22	12	26.85	26.75	-3	10,288	-0.03%
2021/03/19	28	26.64	67	27.02	27.20	-39	10,123	-0.39%
2021/03/18	6	26.29	54.9	26.55	26.50	-48.9	9,739	-0.50%
2021/03/17	9	25.88	5	26.01	26.10	4	9,588	0.04%
2021/03/16	41	25.94	28	26.24	25.70	13	9,729	0.13%
2021/03/15	0	0.00	10	25.75	25.90	-10	9,881	-0.10%
2021/03/12	10	25.75	0	0.00	25.50	10	9,969	0.10%
2021/03/11	0	0.00	16	25.25	25.70	-16	9,966	-0.16%
2021/03/10	6	24.65	0	0.00	24.60	6	9,989	0.06%
2021/03/09	4	24.05	6	24.28	24.55	-2	10,186	-0.02%
2021/03/08	1	24.45	1	24.25	24.35	0	10,719	0.00%
2021/03/05	6	24.65	5	24.65	24.65	1	11,068	0.01%
2021/03/04	3	24.90	3	24.95	24.95	0	11,414	0.00%
2021/03/03	0	0.00	3	24.90	24.95	-3	11,482	-0.03%
2021/03/02	6	24.96	5	24.81	24.60	1	11,645	0.01%
2021/02/26	1	25.35	0	0.00	25.30	1	11,756	0.01%
2021/02/25	4	25.55	24.5	25.27	25.25	-20.5	11,837	-0.17%
2021/02/24	30.5	26.17	11	26.24	25.40	19.5	11,988	0.16%
2021/02/23	11	26.32	0	0.00	26.35	11	11,981	0.09%
2021/02/22	31	25.69	75	26.06	26.15	-44	12,074	-0.36%
2021/02/19	4	25.66	6	25.95	25.70	-2	12,055	-0.02%
2021/02/18	39	26.69	49	26.18	26.25	-10	12,131	-0.08%
2021/02/17	1	26.10	40	26.01	26.05	-39	12,121	-0.32%
2021/02/05	3	25.60	0	0.00	25.60	3	12,578	0.02%
2021/02/04	12	25.68	2	25.60	25.95	10	12,680	0.08%
2021/02/03	3	25.73	5	25.59	25.45	-2	12,924	-0.02%
2021/02/02	0	0.00	3	25.73	25.45	-3	13,386	-0.02%
2021/02/01	7	25.11	0	0.00	24.85	7	14,406	0.05%
2021/01/29	1	24.95	50	25.05	25.15	-49	14,806	-0.33%
2021/01/28	3	25.05	8	25.12	25.15	-5	14,904	-0.03%
2021/01/26	7	24.95	4	25.38	24.80	3	15,196	0.02%
2021/01/25	6	25.00	10	23.97	24.85	-4	15,185	-0.03%
2021/01/22	0	0.00	5	24.05	23.95	-5	15,139	-0.03%
2021/01/21	26	23.58	11.5	23.48	23.35	14.5	15,182	0.10%
2021/01/20	19	23.39	25	23.15	23.05	-6	15,175	-0.04%
2021/01/19	9	23.91	3	24.15	23.80	6	15,085	0.04%
2021/01/18	23	23.55	20	23.45	23.75	3	15,108	0.02%
2021/01/15	3	24.35	2	24.05	24.05	1	15,123	0.01%
2021/01/14	9	24.29	14	24.20	24.80	-5	15,096	-0.03%
2021/01/13	7	24.70	0	0.00	24.70	7	15,049	0.05%
2021/01/12	5	25.00	16	25.09	24.75	-11	15,234	-0.07%
2021/01/11	0	0.00	8	24.98	25.20	-8	15,393	-0.05%
2021/01/08	1	24.00	0	0.00	23.90	1	15,538	0.01%
2021/01/07	8	24.24	19	24.28	24.30	-11	15,576	-0.07%
2021/01/06	40	25.37	4	24.60	24.45	36	15,510	0.23%
2021/01/05	116	26.00	8	26.28	25.75	108	15,273	0.71%	大買/鉅額交易
2021/01/04	34	27.86	28	28.01	27.80	6	14,962	0.04%
2020/12/31	69	27.51	172	26.89	27.50	-103	14,568	-0.71%	大賣/鉅額交易
2020/12/30	1	26.15	8	26.13	26.10	-7	14,136	-0.05%
2020/12/29	1	26.35	9	25.89	25.90	-8	14,326	-0.06%
2020/12/28	21	25.95	26	25.92	26.10	-5	14,586	-0.03%
2020/12/25	4	25.60	3	25.40	25.40	1	14,543	0.01%
2020/12/24	111	25.71	4	25.49	25.45	107	14,607	0.73%	大買/鉅額交易
2020/12/23	4	24.85	8.3	25.34	25.45	-4.3	14,752	-0.03%
2020/12/22	6	25.23	3	24.65	24.65	3	15,000	0.02%
2020/12/21	1	25.00	0	0.00	25.20	1	15,175	0.01%
2020/12/18	0	0.00	20	25.45	25.25	-20	15,504	-0.13%
2020/12/17	7	25.59	10	25.79	25.75	-3	15,653	-0.02%
2020/12/16	3	25.75	14	25.89	25.70	-11	15,755	-0.07%
2020/12/15	5	25.61	5	25.85	25.30	0	15,938	0.00%
2020/12/14	15	25.50	0	0.00	25.45	15	16,493	0.09%
2020/12/11	7	25.90	2	25.95	25.35	5	17,086	0.03%
2020/12/10	5	26.60	10	26.84	26.20	-5	17,026	-0.03%
2020/12/09	0	0.00	8	26.81	26.80	-8	16,917	-0.05%
2020/12/08	0	0.00	45	26.30	26.30	-45	16,901	-0.27%
2020/12/07	1	25.85	50.2	25.89	25.75	-49.2	17,114	-0.29%
2020/12/04	10	25.98	0	0.00	25.65	10	17,178	0.06%
2020/12/03	14	26.04	7	26.23	25.90	7	17,163	0.04%
2020/12/02	92	26.13	31.8	26.03	25.90	60.3	17,221	0.35%
2020/12/01	38	26.70	31.5	26.73	27.40	6.5	16,952	0.04%
2020/11/30	7	26.46	16.3	26.64	26.45	-9.3	16,989	-0.05%
2020/11/27	7	25.76	1	25.90	26.00	6	16,838	0.04%
2020/11/26	3	26.00	1	26.15	25.95	2	16,774	0.01%
2020/11/25	1	26.00	15	25.95	25.90	-14	16,702	-0.08%
2020/11/24	8	25.86	12	25.60	25.45	-4	16,736	-0.02%
2020/11/23	3	25.98	70	26.13	25.90	-67	16,634	-0.40%
2020/11/20	5	25.75	24	25.81	25.90	-19	16,545	-0.11%
2020/11/19	13	25.80	3	25.62	25.60	10	16,404	0.06%
2020/11/18	3	25.70	13	25.57	25.55	-10	16,242	-0.06%
2020/11/17	0	0.00	1	25.50	25.50	-1	16,190	-0.01%
2020/11/16	13	25.33	9	25.53	25.40	4	16,241	0.02%
2020/11/13	33	25.84	17	25.56	25.40	16	16,136	0.10%
2020/11/12	20	25.44	7	25.41	25.55	13	15,588	0.08%
2020/11/11	6	25.35	5	25.63	25.80	1	15,443	0.01%
2020/11/10	43	25.53	23	25.36	25.65	20	15,136	0.13%
2020/11/09	239	25.29	256	25.41	25.45	-17	14,738	-0.12%	大買/大賣/
2020/11/06	5.5	24.23	7	24.41	24.05	-1.6	13,787	-0.01%
2020/11/05	1	23.85	2	23.90	23.80	-1	13,374	-0.01%
2020/11/04	24	23.75	24	23.88	24.15	0	13,225	0.00%
2020/11/03	0	0.00	2	23.15	23.00	-2	12,940	-0.02%
2020/11/02	15	22.40	2	22.60	22.60	13	12,862	0.10%
2020/10/30	20	22.90	4	22.86	22.50	16	12,787	0.13%
2020/10/29	3	22.98	0	0.00	23.05	3	12,790	0.02%
2020/10/27	3	23.70	3	23.85	23.70	0	12,616	0.00%
2020/10/26	0	0.00	1	24.00	23.80	-1	12,579	-0.01%
2020/10/23	3	23.75	4	23.84	23.90	-1	12,499	-0.01%
2020/10/21	15	24.18	0	0.00	23.95	15	12,368	0.12%
2020/10/20	1	24.10	5	24.16	24.25	-4	12,191	-0.03%
2020/10/19	7	23.75	2	23.70	23.70	5	11,909	0.04%
2020/10/16	0	0.00	11	23.65	23.75	-11	11,684	-0.09%
2020/10/15	10	23.02	14	23.21	23.25	-4	11,341	-0.04%
2020/10/14	9	23.29	17	23.23	23.15	-8	11,182	-0.07%
2020/10/13	4	23.23	25	23.24	23.25	-21	11,078	-0.19%
2020/10/12	30	23.31	9	23.36	23.15	21	10,932	0.19%
2020/10/08	20	24.34	22	24.30	24.10	-2	10,798	-0.02%
2020/10/07	28	24.73	3.6	24.88	24.90	24.4	10,403	0.23%
2020/10/06	18	23.98	95	24.10	24.30	-77	9,940	-0.77%
2020/10/05	9	24.04	51	24.20	23.85	-42	9,677	-0.43%
2020/09/30	18	23.15	18	23.20	23.15	0	9,333	0.00%
2020/09/29	0	0.00	2	23.30	22.90	-2	9,299	-0.02%
2020/09/28	1	22.95	3	23.17	22.80	-2	9,225	-0.02%
2020/09/25	3	22.07	0	0.00	22.10	3	9,048	0.03%
2020/09/24	9	23.55	3	23.35	23.35	6	8,732	0.07%
2020/09/23	10	23.82	34	23.48	23.90	-24	8,482	-0.28%
2020/09/22	2	22.90	0	0.00	23.05	2	8,076	0.02%
2020/09/21	19	23.07	0	0.00	22.95	19	7,808	0.24%
2020/09/18	14	23.99	23	23.57	23.70	-9	7,652	-0.12%
2020/09/17	165	25.00	182	24.64	24.45	-17	7,420	-0.23%	大買/大賣/
2020/09/16	66	24.48	16	24.43	24.90	50	6,735	0.74%
2020/09/15	10	23.25	12	23.50	23.50	-2	6,104	-0.03%
2020/09/14	10	22.63	12	22.69	23.00	-2	6,058	-0.03%
2020/09/11	29	23.68	39	23.71	23.25	-10	6,000	-0.17%
2020/09/10	24	23.91	18	24.44	23.90	6	5,929	0.10%
2020/09/09	1	24.20	8	24.28	24.60	-7	5,562	-0.13%
2020/09/08	7	23.71	447.7	23.47	23.90	-440.7	5,395	-8.17%	大賣/鉅額交易
2020/09/07	32	23.91	421	23.79	23.80	-389	5,279	-7.37%	大賣/鉅額交易
2020/09/04	8	23.33	226	23.64	23.80	-218	5,070	-4.30%	大賣/鉅額交易
2020/09/03	218	23.37	60	23.23	23.90	158	4,904	3.22%	大買/鉅額交易
2020/09/02	860	22.17	0.3	21.90	22.00	859.8	4,534	18.96%	大買/鉅額交易
2020/08/31	0	0.00	10	21.65	21.35	-10	4,373	-0.23%
2020/08/28	1	21.85	6	21.55	21.85	-5	4,302	-0.12%
2020/08/27	3	21.10	2	20.95	21.00	1	4,095	0.02%
2020/08/26	4	21.41	2	21.80	21.05	2	4,081	0.05%
2020/08/25	18	20.67	103.7	20.90	21.00	-85.7	3,940	-2.17%	大賣/
2020/08/21	16	20.66	16	20.40	20.70	0	3,915	0.00%
2020/08/20	21	20.40	20	20.90	20.00	1	3,870	0.03%
2020/08/19	15	20.53	12	20.79	20.55	3	3,703	0.08%
2020/08/17	13	20.75	3	20.75	20.75	10	3,760	0.27%
2020/08/14	3	20.35	16.2	20.57	20.70	-13.2	3,770	-0.35%
2020/08/13	15	20.49	53	20.62	20.45	-38	3,770	-1.01%
2020/08/12	51	21.28	45	20.84	21.35	6	3,641	0.16%
2020/08/10	0	0.00	33	20.85	20.55	-33	3,457	-0.95%
2020/08/07	0.2	20.70	5	20.60	20.85	-4.9	3,447	-0.14%
2020/08/06	2	20.30	0	0.00	20.20	2	3,382	0.06%
2020/08/05	2	20.45	0	0.00	20.30	2	3,367	0.06%
2020/08/04	2	20.53	2	20.45	20.45	0	3,359	0.00%
2020/08/03	0	0.00	4	19.60	19.45	-4	3,277	-0.12%
2020/07/31	14	19.61	0	0.00	19.45	14	3,281	0.43%
2020/07/28	10	19.07	1	18.95	18.75	9	3,335	0.27%
2020/07/23	2	20.10	2	20.00	20.00	0	3,286	0.00%
2020/07/22	0	0.00	2	20.15	20.15	-2	3,287	-0.06%
2020/07/21	1	19.75	0	0.00	19.80	1	3,277	0.03%
2020/07/20	1	19.50	1	19.50	19.50	0	3,290	0.00%
2020/07/17	0	0.00	3	19.65	19.65	-3	3,288	-0.09%
2020/07/16	1	20.00	0	0.00	20.05	1	3,294	0.03%
2020/07/15	3	20.05	10	19.85	20.00	-7	3,286	-0.21%
2020/07/14	26	20.03	0	0.00	20.05	26	3,130	0.83%
2020/07/13	21	20.54	0	0.00	20.30	21	3,099	0.68%
2020/07/10	25	20.50	10	20.60	20.70	15	3,026	0.50%
2020/07/09	12	21.07	0	0.00	21.00	12	3,015	0.40%
2020/07/08	0	0.00	4	20.90	21.00	-4	2,996	-0.13%
2020/07/07	0	0.00	1	20.60	20.75	-1	2,959	-0.03%
2020/07/03	5	20.70	1	20.65	20.65	4	2,938	0.14%
2020/07/02	1	20.65	0	0.00	20.65	1	2,945	0.03%
2020/06/24	0	0.00	2	20.15	20.15	-2	2,910	-0.07%
2020/06/19	25	20.30	13	20.15	19.80	12	2,896	0.41%
2020/06/17	1	19.90	0	0.00	20.00	1	2,800	0.04%
2020/06/16	0	0.00	0.9	20.85	20.90	-0.9	2,658	-0.03%
2020/06/15	5	21.00	0	0.00	20.95	5	2,704	0.18%
2020/06/12	0	0.00	1	20.40	20.95	-1	2,705	-0.04%
2020/06/10	0	0.00	3	21.77	21.70	-3	2,663	-0.11%
2020/06/09	1	21.15	0	0.00	21.00	1	2,574	0.04%
2020/06/08	6	21.75	2	21.55	21.55	4	2,575	0.16%
2020/06/05	1	22.55	0	0.00	22.10	1	2,517	0.04%
2020/06/04	4	21.74	3	21.90	21.85	1	2,489	0.04%
2020/06/03	0	0.00	1	21.60	21.60	-1	2,464	-0.04%
2020/06/02	0	0.00	1	21.40	21.45	-1	2,420	-0.04%
2020/06/01	3	21.25	2	21.35	21.35	1	2,400	0.04%
2020/05/29	1	21.45	1	21.25	21.15	0	2,385	0.00%
2020/05/28	0	0.00	75	21.13	21.35	-75	2,354	-3.19%
2020/05/27	10	21.14	1	21.20	21.05	9	2,351	0.38%
2020/05/25	10	21.98	11	22.01	22.10	-1	2,320	-0.04%
2020/05/22	3	21.10	6	21.48	21.00	-3	2,187	-0.14%
2020/05/21	5	21.22	0	0.00	21.15	5	2,142	0.23%
2020/05/20	3	20.65	5	20.86	21.00	-2	2,122	-0.09%
2020/05/19	2	20.65	0	0.00	20.70	2	2,108	0.09%
2020/05/15	2	21.65	2	20.70	20.60	0	2,104	0.00%
2020/05/13	3	21.55	8	21.64	21.70	-5	2,062	-0.24%
2020/05/12	3	22.00	3	21.95	21.95	0	2,090	0.00%
2020/05/11	5	22.45	0	0.00	22.45	5	2,102	0.24%
2020/05/08	0	0.00	6	22.10	21.80	-6	2,108	-0.28%
2020/05/07	3	21.85	0	0.00	21.95	3	2,126	0.14%
2020/05/06	23	22.07	0	0.00	21.95	23	2,138	1.08%
2020/05/05	8	21.38	8	21.62	21.65	0	2,093	0.00%
2020/05/04	2	21.15	0	0.00	21.35	2	2,124	0.09%
2020/04/29	1	21.50	0	0.00	21.30	1	2,186	0.05%
2020/04/22	0	0.00	3	19.55	20.20	-3	2,255	-0.13%
2020/04/21	2	19.80	4	19.70	19.65	-2	2,260	-0.09%
2020/04/20	0	0.00	1	20.20	20.25	-1	2,255	-0.04%
2020/04/17	0	0.00	7	20.60	20.00	-7	2,265	-0.31%
2020/04/16	25	20.35	18	20.43	20.40	7	2,272	0.31%
2020/04/13	0	0.00	20	19.48	19.70	-20	2,334	-0.86%
2020/04/10	0	0.00	1.1	19.27	19.45	-1.1	2,347	-0.05%
2020/04/09	1	19.60	10	19.43	19.35	-9	2,378	-0.38%
2020/04/08	21	19.02	11	19.16	19.45	10	2,387	0.42%
2020/04/07	7	18.96	5	19.15	19.15	2	2,377	0.08%
2020/04/06	3	18.15	3	18.40	18.75	0	2,383	0.00%
2020/03/31	0	17.85	3	17.90	17.85	-3	2,461	-0.12%
2020/03/30	0	0.00	3	17.70	17.70	-3	2,459	-0.12%
2020/03/27	7	17.88	2	17.60	17.70	5	2,498	0.20%
2020/03/26	3	17.85	7	17.76	17.95	-4	2,495	-0.16%
2020/03/25	15	17.45	8	17.22	17.25	7	2,519	0.28%
2020/03/24	11	16.64	12	16.48	16.65	-1	2,570	-0.04%
2020/03/23	2	15.78	6	15.22	15.80	-4	2,618	-0.15%
2020/03/20	0	15.45	0	0.00	15.45	0	2,736	0.00%
2020/03/19	5	14.05	0	0.00	14.05	5	2,891	0.17%
2020/03/16	12	16.99	2	16.80	16.85	10	2,923	0.34%
2020/03/13	6	17.18	5	17.70	17.55	1	2,944	0.03%
2020/03/09	0	0.00	14.9	22.05	21.30	-14.9	2,924	-0.51%
2020/03/05	0	0.00	0.7	22.80	22.90	-0.7	2,981	-0.02%
2020/03/04	4	22.55	4.2	22.70	22.70	-0.2	2,997	-0.01%
2020/03/03	0	0.00	8	22.75	22.65	-8	3,020	-0.26%
2020/03/02	0	0.00	5.2	22.20	22.20	-5.2	3,025	-0.17%
2020/02/27	0	0.00	1	22.55	22.55	-1	3,040	-0.03%
2020/02/25	0	0.00	6	22.93	23.15	-6	3,021	-0.20%
2020/02/21	3	23.75	90	23.75	23.70	-87	3,029	-2.87%
2020/02/20	5	23.68	5	23.85	23.80	0	3,058	0.00%
2020/02/18	3	23.70	3	23.80	23.80	0	3,088	0.00%
2020/02/17	2	23.75	0	0.00	23.85	2	3,186	0.06%
2020/02/13	0	0.00	6	23.60	23.30	-6	3,157	-0.19%
2020/02/12	10	22.95	4	23.05	23.05	6	3,138	0.19%
2020/02/10	10	22.95	15	22.83	22.75	-5	3,128	-0.16%
2020/02/07	1	22.50	1	22.55	22.55	0	3,118	0.00%
2020/02/06	5	22.70	0	0.00	22.90	5	3,109	0.16%
2020/02/05	1	22.30	1	22.65	22.55	0	3,090	0.00%
2020/02/04	1	21.70	0	0.00	22.45	1	3,069	0.03%
2020/02/03	2	20.80	25	21.15	21.45	-23	3,090	-0.74%
2020/01/31	34	22.24	0	0.00	22.30	34	3,243	1.05%
2020/01/30	10	22.76	2	22.83	22.65	8	3,218	0.25%
2020/01/20	5	25.00	5	25.15	25.15	0	3,198	0.00%
2020/01/17	6	24.83	5	25.00	25.00	1	3,234	0.03%
2020/01/16	0	0.00	6	25.03	25.05	-6	3,256	-0.18%
2020/01/15	3	24.80	2	24.90	24.90	1	3,384	0.03%
2020/01/14	3	24.80	6	24.90	24.90	-3	3,399	-0.09%
2020/01/13	5	24.44	10.5	24.57	24.75	-5.5	3,387	-0.16%
2020/01/10	0	0.00	2	24.45	24.45	-2	3,400	-0.06%
2020/01/09	86	24.42	5	24.25	24.25	81	3,406	2.38%
2020/01/08	2	24.10	5	24.10	24.10	-3	3,403	-0.09%
2020/01/07	2	24.88	0	0.00	24.70	2	3,409	0.06%
2020/01/06	0	0.00	38	25.01	24.95	-38	3,376	-1.13%
2020/01/03	12	25.45	2	25.35	25.35	10	3,384	0.30%
2020/01/02	3	25.63	2	25.88	25.95	1	3,372	0.03%
2019/12/30	3	25.60	0.6	25.70	25.70	2.5	3,381	0.07%
2019/12/27	2	26.23	64	26.13	26.00	-62	3,370	-1.84%
2019/12/26	4	26.35	1	26.40	26.40	3	3,348	0.09%
2019/12/25	0	0.00	20	26.30	26.30	-20	3,349	-0.60%
2019/12/24	0	0.00	1	26.35	25.90	-1	3,364	-0.03%
2019/12/20	5	26.91	4	26.85	26.70	1	3,396	0.03%
2019/12/17	3	27.18	0	0.00	27.15	3	3,500	0.09%
2019/12/16	1	27.50	59	26.92	27.65	-58	3,427	-1.69%
2019/12/13	5	26.20	6	26.33	26.20	-1	3,315	-0.03%
2019/12/12	1	26.80	1	26.80	26.45	0	3,450	0.00%
2019/12/10	0	0.00	6	26.13	26.25	-6	3,828	-0.16%
2019/12/09	3	26.30	0.6	26.05	26.20	2.5	4,135	0.06%
2019/12/06	3	26.10	6	26.36	26.30	-3	4,241	-0.07%
2019/11/27	0	0.00	19	25.36	25.50	-19	4,459	-0.43%
2019/11/25	0	0.00	5	25.30	25.35	-5	4,449	-0.11%
2019/11/22	0	0.00	3	24.90	24.90	-3	4,501	-0.07%
2019/11/21	5	24.85	0	0.00	24.90	5	4,496	0.11%
2019/11/19	0	0.00	2	25.30	25.35	-2	4,502	-0.04%
2019/11/18	6	24.84	6	25.26	25.25	0	4,471	0.00%
2019/11/15	1	24.70	0	0.00	24.90	1	4,498	0.02%
2019/11/14	26	25.07	0	0.00	25.10	26	4,488	0.58%
2019/11/07	1	25.25	0	0.00	24.80	1	4,542	0.02%
2019/11/06	0	0.00	1	25.35	25.30	-1	4,643	-0.02%
2019/10/31	2	26.03	1	25.90	25.80	1	5,057	0.02%
2019/10/30	79	26.26	100.5	26.22	26.10	-21.5	5,079	-0.42%
2019/10/29	35	25.58	0	0.00	25.55	35	4,950	0.71%
2019/10/28	10	25.95	12	25.70	25.65	-2	4,956	-0.04%
2019/10/25	3.3	25.62	2	25.45	25.45	1.3	4,963	0.03%
2019/10/24	5	25.40	0	0.00	25.50	5	4,996	0.10%
2019/10/23	1	25.75	8	25.67	25.65	-7	5,063	-0.14%
2019/10/21	3	24.85	0	0.00	24.80	3	5,117	0.06%
2019/10/18	9	24.92	0	0.00	24.90	9	5,152	0.17%
2019/10/17	102	24.80	0	0.00	24.85	102	5,167	1.97%	大買/鉅額交易
2019/10/16	1	25.05	0	0.00	25.05	1	5,232	0.02%
2019/10/15	2	25.00	0	0.00	25.20	2	5,367	0.04%
2019/10/09	1	24.30	0	0.00	24.30	1	5,502	0.02%
2019/10/08	4	24.86	3	24.90	24.60	1	5,728	0.02%
2019/10/07	2	25.28	1	25.00	25.00	1	5,779	0.02%
2019/10/04	0	0.00	6	25.40	25.20	-6	5,842	-0.10%
2019/10/03	1	24.90	0	0.00	25.10	1	5,845	0.02%
2019/10/02	3.3	25.14	0	0.00	25.25	3.3	5,864	0.06%
2019/10/01	2	25.40	2	25.30	25.40	0	5,859	0.00%
2019/09/27	0.2	25.10	2	25.00	25.10	-1.9	5,829	-0.03%
2019/09/26	0	0.00	20	25.41	25.45	-20	5,832	-0.34%
2019/09/25	9.5	25.90	7	25.86	25.45	2.5	5,849	0.04%
2019/09/24	42	26.41	0.9	26.30	26.30	41.2	5,855	0.70%
2019/09/23	0.6	26.50	0	0.00	26.60	0.6	5,813	0.01%
2019/09/10	85	22.96	8	22.98	22.90	77	5,691	1.35%
2019/09/09	3	23.38	309	23.27	23.35	-306	5,616	-5.45%	大賣/鉅額交易
2019/09/06	9	23.28	1	23.70	23.20	8	5,552	0.14%
2019/09/05	18	23.66	0	0.00	23.50	18	5,488	0.33%
2019/09/04	55	24.66	71	24.48	24.20	-16	5,345	-0.30%
2019/09/03	182	24.81	55	24.75	24.40	127	5,211	2.44%	大買/鉅額交易
2019/09/02	190	23.93	66	24.38	23.95	124	4,909	2.53%	大買/鉅額交易
2019/08/30	13	23.36	9	23.90	23.15	4	4,555	0.09%
2019/08/29	21	23.85	3	23.77	23.70	18	4,420	0.41%
2019/08/28	28	23.52	3	23.30	23.55	25	4,331	0.58%
2019/08/27	1	23.00	48	22.93	23.20	-47	4,238	-1.11%
2019/08/26	1	22.30	0	0.00	22.30	1	4,170	0.02%
2019/08/23	0	0.00	8	22.86	22.75	-8	4,147	-0.19%
2019/08/22	18	22.57	4	22.66	22.50	14	4,120	0.34%
2019/08/21	55	23.00	8	23.04	23.00	47	4,083	1.15%
2019/08/20	1	22.70	1	22.60	22.65	0	3,999	0.00%
2019/08/16	40	22.04	5	22.50	22.50	35	4,026	0.87%
2019/08/15	6	21.32	6	21.57	21.65	0	3,967	0.00%
2019/08/14	0	0.00	2	21.85	21.75	-2	3,960	-0.05%
2019/08/12	0	0.00	16	21.71	21.80	-16	3,959	-0.40%
2019/08/08	15	21.40	0	0.00	21.10	15	3,956	0.38%
2019/08/07	18	21.96	1	21.50	21.40	17	3,912	0.43%
2019/08/06	7	21.41	55	21.70	21.80	-48	3,924	-1.22%
2019/08/05	0	0.00	5	21.95	21.90	-5	3,912	-0.13%
2019/08/02	47	22.10	0	0.00	22.05	47	3,940	1.19%
2019/08/01	11	22.55	12	22.54	22.55	-1	3,984	-0.03%
2019/07/31	16	21.90	15	22.32	22.30	1	3,992	0.03%
2019/07/30	38	22.47	5	22.70	22.25	33	3,983	0.83%
2019/07/29	26	23.53	3	23.40	23.40	23	3,941	0.58%
2019/07/26	0	0.00	4	23.45	23.45	-4	3,948	-0.10%
2019/07/25	16	23.78	0	0.00	23.65	16	3,956	0.40%
2019/07/24	54	24.20	16	24.18	24.25	38	3,865	0.98%
2019/07/23	0	0.00	1	23.20	22.95	-1	3,774	-0.03%
2019/07/19	5	23.05	11	23.16	22.95	-6	4,039	-0.15%
2019/07/18	2	23.33	106	23.00	22.95	-104	4,600	-2.26%	大賣/鉅額交易
2019/07/17	6	23.50	0	0.00	23.40	6	4,688	0.13%
2019/07/16	0	0.00	27	23.59	23.70	-27	4,783	-0.56%
2019/07/15	15	23.14	0	0.00	23.15	15	4,791	0.31%
2019/07/12	5	23.38	2.6	23.87	23.45	2.4	4,794	0.05%
2019/07/11	10	23.40	0	0.00	23.20	10	4,648	0.22%
2019/07/10	0	0.00	3	23.10	23.15	-3	4,748	-0.06%
2019/07/09	105	22.99	2	23.05	22.85	103	4,746	2.17%	大買/鉅額交易
2019/07/08	60	23.66	51	23.61	23.35	9	4,700	0.19%
2019/07/05	2	23.00	1	23.00	23.00	1	4,630	0.02%
2019/07/04	8	22.95	0	0.00	23.05	8	4,676	0.17%
2019/07/03	44	22.85	69	22.94	22.90	-25	4,666	-0.54%
2019/07/02	3	21.87	1	21.80	21.75	2	4,575	0.04%
2019/07/01	8	21.50	4	21.31	21.40	4	4,704	0.09%
2019/06/27	5	21.00	23	21.05	21.05	-18	4,786	-0.38%
2019/06/26	3	20.83	1	20.80	20.80	2	4,809	0.04%
2019/06/25	13	21.00	2	20.85	20.85	11	4,893	0.22%
2019/06/24	4	20.93	49	21.12	21.20	-45	4,932	-0.91%
2019/06/21	28	21.16	1	21.35	21.00	27	5,019	0.54%
2019/06/20	56	21.47	8	21.28	21.50	48	5,111	0.94%
2019/06/19	7	20.68	7	20.70	20.75	0	5,264	0.00%
2019/06/18	0	0.00	5	20.41	20.35	-5	5,542	-0.09%
2019/06/14	5	21.00	0	0.00	20.90	5	6,281	0.08%
2019/06/13	7	21.19	2	21.05	21.05	5	7,389	0.07%
2019/06/11	4	21.25	4	21.26	21.00	0	8,317	0.00%
2019/06/10	0	0.00	23	20.99	21.00	-23	8,469	-0.27%
2019/06/05	2	20.50	0	0.00	20.40	2	8,808	0.02%
2019/06/03	5	20.40	0	0.00	20.35	5	9,770	0.05%
2019/05/31	0	0.00	4	20.98	20.85	-4	10,108	-0.04%
2019/05/29	4	20.40	0	0.00	20.20	4	10,199	0.04%
2019/05/28	5	20.15	5	20.45	20.60	0	10,248	0.00%
2019/05/23	1	19.95	0	0.00	19.90	1	10,535	0.01%
2019/05/20	3	20.60	2	20.55	20.50	1	10,844	0.01%
2019/05/17	1	20.90	0	0.00	20.80	1	10,943	0.01%
2019/05/15	0	0.00	1	21.40	21.45	-1	11,036	-0.01%
2019/05/14	2	20.70	1	21.05	21.05	1	11,076	0.01%
2019/05/10	1	21.50	1	21.95	21.50	0	11,146	0.00%
2019/05/09	32.2	22.10	22	21.93	21.70	10.2	11,106	0.09%
2019/05/08	8	22.29	30	22.33	22.20	-22	11,032	-0.20%
2019/05/07	2	22.45	36	22.62	22.90	-34	11,004	-0.31%
2019/05/06	62	22.25	83	22.16	22.10	-21	10,964	-0.19%
2019/05/03	4	23.06	0	0.00	23.15	4	10,897	0.04%
2019/05/02	7	23.15	100	22.93	23.10	-93	10,856	-0.86%
2019/04/30	13	23.22	0	0.00	23.25	13	10,844	0.12%
2019/04/29	52	22.75	81	22.67	22.65	-29	10,834	-0.27%
2019/04/26	134	23.92	3	23.60	23.45	131	10,683	1.23%	大買/鉅額交易
2019/04/25	41	25.27	11	25.23	25.30	30	10,454	0.29%
2019/04/24	179	26.57	103	26.61	25.85	76	10,328	0.74%	大買/大賣/
2019/04/23	1,456	24.52	58	24.69	25.15	1,398	9,749	14.34%	大買/鉅額交易
2019/04/22	60	24.55	12	24.59	24.60	48	9,625	0.50%
2019/04/19	42	23.97	7	23.86	24.10	35	9,488	0.37%
2019/04/17	7	23.69	0	0.00	23.60	7	9,701	0.07%
2019/04/16	0	0.00	7	23.89	23.85	-7	9,671	-0.07%
2019/04/15	0	0.00	4	23.24	23.35	-4	9,544	-0.04%
2019/04/12	3	23.22	0	0.00	23.15	3	9,542	0.03%
2019/04/11	10	23.65	23	23.40	23.35	-13	9,531	-0.14%
2019/04/10	26	23.83	5	23.93	23.95	21	9,526	0.22%
2019/04/09	8	23.61	160	23.40	23.30	-152	9,579	-1.59%	大賣/鉅額交易
2019/04/08	8	24.04	54	23.71	23.70	-46	9,531	-0.48%
2019/04/03	78	24.72	18	24.82	24.35	60	9,454	0.63%
2019/04/02	28	24.12	0	0.00	24.10	28	9,268	0.30%
2019/04/01	30	24.08	15	24.24	23.85	15	9,195	0.16%
2019/03/29	8	23.73	0	0.00	23.75	8	9,083	0.09%
2019/03/28	46	23.46	115	23.10	23.70	-69	9,061	-0.76%	大賣/
2019/03/27	44	23.68	0	0.00	23.70	44	9,009	0.49%
2019/03/26	75	23.68	0	0.00	23.55	75	9,030	0.83%
2019/03/25	33	23.68	2	23.50	23.70	31	8,942	0.35%
2019/03/22	10	23.48	2	23.33	23.10	8	8,807	0.09%
2019/03/21	14	23.76	54	23.88	24.00	-40	8,612	-0.46%
2019/03/20	40	25.23	2	24.98	24.55	38	8,364	0.45%
2019/03/19	13	24.38	238	24.02	24.70	-225	8,141	-2.76%	大賣/鉅額交易
2019/03/18	34	24.32	73	24.40	24.75	-39	7,746	-0.50%
2019/03/15	14	22.09	13	23.16	23.25	1	6,665	0.02%
2019/03/14	51	21.06	3	21.30	21.15	48	5,864	0.82%
2019/03/13	32	21.42	5	21.30	21.30	27	5,798	0.47%
2019/03/12	136	20.87	18	20.82	21.00	118	5,685	2.08%	大買/鉅額交易
2019/03/11	6	20.25	0	0.00	20.25	6	5,692	0.11%
2019/03/08	0	0.00	20	20.75	20.85	-20	5,653	-0.35%
2019/03/07	11	21.61	227	21.76	21.20	-216	5,612	-3.85%	大賣/鉅額交易
2019/03/06	126	21.06	6	21.56	21.65	120	4,922	2.44%	大買/鉅額交易
2019/03/05	97	20.60	1	20.50	20.75	96	4,628	2.07%
2019/02/26	6	20.23	0	0.00	20.30	6	4,604	0.13%
2019/02/25	4	20.53	0	0.00	20.30	4	4,583	0.09%
2019/02/22	0	0.00	1	20.65	20.70	-1	4,533	-0.02%
2019/02/21	0	0.00	10	20.50	20.65	-10	4,415	-0.23%
2019/02/20	0	0.00	7	20.51	20.60	-7	4,389	-0.16%
2019/02/19	12	20.39	14	20.54	20.40	-2	4,310	-0.05%
2019/02/18	1	19.30	0	0.00	19.85	1	4,147	0.02%
2019/02/15	0	0.00	5	19.10	19.10	-5	4,130	-0.12%
2019/02/12	0	0.00	5	18.91	19.15	-5	4,062	-0.12%
2019/02/11	0	0.00	4	18.69	18.75	-4	4,007	-0.10%
2019/01/29	0	0.00	4	18.25	18.25	-4	3,989	-0.10%
2019/01/28	1	18.50	0	0.00	18.40	1	4,007	0.02%
2019/01/24	1	18.40	4	18.38	18.30	-3	4,161	-0.07%
2019/01/22	6	18.53	0	0.00	18.20	6	4,305	0.14%
2019/01/21	0	0.00	9	18.53	18.70	-9	4,434	-0.20%
2019/01/17	1	18.25	1	18.40	18.00	0	4,714	0.00%
2019/01/16	0	0.00	8	18.25	18.25	-8	4,755	-0.17%
2019/01/15	5	18.15	0	0.00	18.05	5	4,788	0.10%
2019/01/14	2	18.10	2	18.05	18.05	0	4,824	0.00%
2019/01/11	0	0.00	3	18.40	18.30	-3	4,949	-0.06%
2019/01/10	7	18.58	61	18.42	18.35	-54	4,959	-1.09%
2019/01/09	0	0.00	21	18.63	18.85	-21	4,820	-0.44%
2019/01/08	0	0.00	13	17.85	17.85	-13	4,739	-0.27%
2019/01/07	5	17.91	0	0.00	17.85	5	4,930	0.10%
2019/01/04	6	17.56	2	17.60	17.50	4	5,057	0.08%
2019/01/03	0	0.00	20	18.10	17.80	-20	5,137	-0.39%
2019/01/02	41	17.91	38	18.07	18.25	3	5,324	0.06%
2018/12/28	9	18.31	7	18.10	18.15	2	5,291	0.04%
2018/12/26	0	0.00	2	17.70	17.70	-2	5,199	-0.04%
2018/12/25	9	17.19	6	17.15	17.10	3	5,212	0.06%
2018/12/24	3	17.70	0	0.00	17.60	3	5,264	0.06%
2018/12/22	1	17.45	0	0.00	17.45	1	5,308	0.02%
2018/12/20	0	0.00	2	17.78	17.70	-2	5,493	-0.04%
2018/12/19	27	18.40	1	18.25	18.25	26	5,627	0.46%
2018/12/18	42	17.93	0	0.00	18.10	42	5,672	0.74%
2018/12/14	2	18.25	0	0.00	18.15	2	5,789	0.03%
2018/12/13	1	18.45	3	18.65	18.45	-2	5,866	-0.03%
2018/12/12	3	19.00	0	0.00	18.95	3	5,877	0.05%
2018/12/07	7	18.07	0	0.00	17.90	7	6,060	0.12%
2018/12/05	0	0.00	9	18.69	18.45	-9	6,429	-0.14%
2018/12/04	2	19.58	18	19.59	19.05	-16	6,520	-0.25%
2018/12/03	19	19.26	1	19.05	19.30	18	6,460	0.28%
2018/11/30	2	18.55	1	19.05	18.65	1	6,410	0.02%
2018/11/29	2	17.95	93	18.05	18.05	-91	6,318	-1.44%
2018/11/28	4	17.63	8	17.86	17.85	-4	6,290	-0.06%
2018/11/27	0	0.00	10	17.55	17.60	-10	6,276	-0.16%
2018/11/23	1	17.00	0	0.00	16.95	1	6,268	0.02%
2018/11/21	0	0.00	2	17.05	17.30	-2	6,442	-0.03%
2018/11/19	0	0.00	25	17.10	17.30	-25	6,494	-0.38%
2018/11/16	0	0.00	6	17.11	16.95	-6	6,486	-0.09%
2018/11/13	7	16.31	2	16.43	16.70	5	6,541	0.08%
2018/11/07	0	0.00	2	16.60	16.75	-2	7,063	-0.03%
2018/11/06	0	0.00	1	16.40	16.30	-1	7,272	-0.01%
2018/11/05	0	0.00	2	16.40	16.50	-2	7,416	-0.03%
2018/11/02	1	16.60	0	0.00	16.35	1	7,498	0.01%
2018/11/01	5	16.33	2	16.40	16.40	3	7,540	0.04%
2018/10/31	2	15.23	9	15.49	15.70	-7	7,598	-0.09%
2018/10/30	11	15.01	2	14.95	14.95	9	7,590	0.12%
2018/10/29	9	15.00	2	15.30	15.35	7	7,595	0.09%
2018/10/26	10	15.45	4	15.31	15.60	6	7,951	0.08%
2018/10/25	0	0.00	43	14.67	14.40	-43	7,877	-0.55%
2018/10/24	3	15.80	1	15.60	15.60	2	7,892	0.03%
2018/10/23	2	16.45	2	15.90	15.90	0	8,105	0.00%
2018/10/22	2	16.45	1	16.40	16.60	1	8,737	0.01%
2018/10/17	1	16.40	0	0.00	16.35	1	8,833	0.01%
2018/10/15	10	16.43	8	16.70	16.35	2	9,239	0.02%
2018/10/12	8	16.26	0	0.00	16.90	8	9,365	0.09%
2018/10/11	32	17.10	0	0.00	17.10	32	9,529	0.34%
2018/10/09	25	19.79	1	18.85	19.00	24	9,615	0.25%
2018/10/08	0	0.00	1	20.90	20.75	-1	9,751	-0.01%
2018/10/05	0	0.00	1	20.85	20.85	-1	10,078	-0.01%
2018/10/04	1	22.30	1	22.30	22.20	0	10,193	0.00%
2018/10/03	0	0.00	2	22.50	22.30	-2	10,566	-0.02%
2018/10/02	2	22.75	20	22.75	22.35	-18	10,690	-0.17%
2018/10/01	10	22.95	103	22.85	23.00	-93	10,939	-0.85%	大賣/
2018/09/28	38	22.95	26	23.14	22.80	12	11,295	0.11%
2018/09/27	2	22.45	2	22.70	22.65	0	11,474	0.00%
2018/09/26	29	22.61	0	0.00	22.40	29	11,747	0.25%
2018/09/25	57	22.04	6	21.93	22.40	51	11,930	0.43%
2018/09/21	0	0.00	3	21.33	21.35	-3	12,137	-0.02%
2018/09/20	3	21.40	7	21.10	21.00	-4	12,721	-0.03%
2018/09/19	1	21.70	0	0.00	21.70	1	12,984	0.01%
2018/09/18	3	21.35	2	21.55	21.25	1	13,358	0.01%
2018/09/17	2	20.95	2	21.15	21.30	0	13,956	0.00%
2018/09/14	5	21.45	3	21.15	21.05	2	14,785	0.01%
2018/09/13	12	20.63	3	20.83	20.55	9	16,738	0.05%
2018/09/12	3	20.72	11	20.65	20.40	-8	17,880	-0.04%
2018/09/11	11	20.97	4	20.99	21.25	7	18,847	0.04%
2018/09/10	1	20.40	9	21.66	20.85	-8	19,986	-0.04%
2018/09/07	2	21.90	2	21.85	21.90	0	20,432	0.00%
2018/09/06	22	23.15	0	0.00	22.95	22	20,458	0.11%
2018/09/05	0	0.00	1	23.00	22.95	-1	20,773	0.00%
2018/09/04	0	0.00	1	22.60	22.60	-1	20,969	0.00%
2018/08/31	2	22.80	2	22.90	22.90	0	21,938	0.00%
2018/08/30	10	22.95	3	22.98	22.85	7	22,077	0.03%
2018/08/29	4	22.90	1	22.85	22.85	3	22,219	0.01%
2018/08/28	12	23.02	3	23.10	22.70	9	22,516	0.04%
2018/08/27	3	22.45	0	0.00	22.50	3	22,837	0.01%
2018/08/24	0	0.00	1	22.50	22.45	-1	23,645	0.00%
2018/08/23	1	22.05	3	22.13	22.05	-2	24,241	-0.01%
2018/08/22	2	22.13	0	0.00	22.05	2	24,375	0.01%
2018/08/21	1	22.20	1	22.15	22.20	0	24,402	0.00%
2018/08/20	3	22.12	2	22.80	22.00	1	24,419	0.00%
2018/08/17	7	22.39	1	22.05	22.25	6	24,401	0.02%
2018/08/16	9	22.17	12	22.31	22.35	-3	24,380	-0.01%
2018/08/15	7	21.79	24	21.74	21.75	-17	24,083	-0.07%
2018/08/14	6	22.52	2	22.55	22.55	4	23,947	0.02%
2018/08/13	4	23.00	1	23.15	22.40	3	23,859	0.01%
2018/08/10	6	24.82	10	24.83	24.50	-4	23,631	-0.02%
2018/08/09	8	24.64	0	0.00	24.50	8	23,490	0.03%
2018/08/08	35	25.18	0	0.00	25.10	35	23,518	0.15%
2018/08/07	14	25.60	3	25.80	25.20	11	23,422	0.05%
2018/08/06	1	26.40	6	26.42	26.30	-5	23,274	-0.02%
2018/08/03	2	26.15	0	0.00	26.10	2	23,219	0.01%
2018/08/02	13	26.72	46	26.87	26.00	-33	23,130	-0.14%
2018/08/01	2	26.40	5	26.40	26.40	-3	22,657	-0.01%
2018/07/31	7	26.43	9	26.24	26.50	-2	22,500	-0.01%
2018/07/30	3	26.47	1	26.45	26.15	2	22,424	0.01%
2018/07/27	50	26.41	112	26.53	26.85	-62	22,151	-0.28%	大賣/
2018/07/26	0	0.00	5	25.54	25.45	-5	21,477	-0.02%
2018/07/25	2	24.95	0	0.00	24.95	2	21,285	0.01%
2018/07/24	6	24.93	2	25.10	25.00	4	21,245	0.02%
2018/07/23	49	25.18	20	24.80	24.60	29	21,176	0.14%
2018/07/20	75	25.76	5	25.84	25.85	70	20,869	0.34%
2018/07/19	44	26.83	64	27.02	27.10	-20	20,670	-0.10%
2018/07/18	12	26.37	33	27.00	26.50	-21	20,395	-0.10%
2018/07/17	29	27.12	9	27.43	26.65	20	20,214	0.10%
2018/07/16	22	27.59	3	27.60	27.50	19	20,095	0.09%
2018/07/13	10	27.74	155	27.69	27.40	-145	19,820	-0.73%	大賣/鉅額交易
2018/07/12	10	27.11	0	0.00	26.85	10	19,498	0.05%
2018/07/11	134	27.42	14	27.40	27.00	120	19,339	0.62%	大買/鉅額交易
2018/07/10	26	26.93	0	0.00	27.00	26	18,959	0.14%
2018/07/09	102	27.29	66	26.86	27.20	36	18,764	0.19%	大買/
2018/07/06	25	26.61	30	26.35	26.30	-5	18,472	-0.03%
2018/07/05	21	26.63	540	27.12	25.90	-519	18,151	-2.86%	大賣/鉅額交易
2018/07/04	22	28.12	16	28.10	27.60	6	17,948	0.03%
2018/07/03	31	28.01	0	0.00	27.70	31	17,621	0.18%
2018/07/02	114	29.21	231	28.89	28.45	-117	17,320	-0.68%	大買/大賣/鉅額交易
2018/06/29	93	29.47	30	28.90	29.40	63	17,004	0.37%
2018/06/28	460	29.08	49	29.17	28.75	411	16,361	2.51%	大買/鉅額交易
2018/06/27	141	30.40	79	30.32	29.80	62	16,090	0.39%	大買/
2018/06/26	251	29.63	40	29.97	29.80	211	15,756	1.34%	大買/鉅額交易
2018/06/25	133	31.83	105	31.68	30.85	28	15,136	0.18%	大買/大賣/
2018/06/22	131	34.57	240	34.83	33.25	-109	14,312	-0.76%	大買/大賣/鉅額交易
2018/06/21	63	32.97	244	32.77	33.40	-181	12,210	-1.48%	大賣/鉅額交易
2018/06/20	61	31.12	218.4	31.26	30.40	-157.4	11,036	-1.43%	大賣/鉅額交易
2018/06/19	581	31.67	408	32.38	32.35	173	9,988	1.73%	大買/大賣/鉅額交易
2018/06/15	21	27.82	33	29.26	30.45	-12	8,619	-0.14%
2018/06/14	54	27.93	43	27.81	27.70	11	8,117	0.14%
2018/06/13	44	28.28	55	28.77	28.30	-11	8,003	-0.14%
2018/06/12	26	27.58	16	27.70	27.75	10	7,649	0.13%
2018/06/11	179	29.10	63	28.75	28.85	116	7,406	1.57%	大買/鉅額交易
2018/06/08	30	27.95	175.8	28.06	28.55	-145.8	7,046	-2.07%	大賣/鉅額交易
2018/06/07	49	27.24	0	0.00	27.00	49	6,556	0.75%
2018/06/06	3	27.27	4	27.29	27.45	-1	6,469	-0.02%
2018/06/05	25	26.93	5	27.33	27.30	20	6,305	0.32%
2018/06/04	52	27.33	111	27.01	26.65	-59	6,121	-0.96%	大賣/
2018/06/01	37	27.13	84	27.54	26.85	-47	5,703	-0.82%
2018/05/31	27	24.73	43.8	25.46	25.60	-16.8	4,897	-0.34%
2018/05/30	1	23.20	1	23.60	23.30	0	4,319	0.00%
2018/05/29	32	23.09	3	23.30	23.05	29	4,252	0.68%
2018/05/28	62	23.18	3	23.08	23.10	59	4,333	1.36%
2018/05/25	47	22.92	19	22.97	22.90	28	4,493	0.62%
2018/05/23	1	22.05	0	0.00	22.05	1	4,397	0.02%
2018/05/22	10	22.05	0	0.00	22.05	10	4,458	0.22%
2018/05/21	0	0.00	0.2	22.15	22.25	-0.2	4,496	-0.01%
2018/05/16	1	22.95	5	22.79	22.75	-4	4,561	-0.09%
2018/05/11	0	0.00	4	22.15	21.85	-4	4,560	-0.09%
2018/05/09	35	21.79	0	0.00	21.80	35	4,630	0.76%
2018/05/08	0	0.00	5	22.25	22.10	-5	4,632	-0.11%
2018/05/07	5	22.65	0	0.00	22.35	5	4,667	0.11%
2018/05/02	2	22.10	0	0.00	22.15	2	4,755	0.04%
2018/04/26	9	22.37	0	0.00	22.10	9	4,977	0.18%
2018/04/24	5	22.50	0	0.00	22.40	5	5,308	0.09%
2018/04/23	6	23.03	270	23.92	22.85	-264	5,385	-4.90%	大賣/鉅額交易
2018/04/20	10	23.43	0	0.00	23.55	10	5,516	0.18%
2018/04/19	0	0.00	4	23.10	23.30	-4	5,648	-0.07%
2018/04/18	2	22.65	2	22.80	22.50	0	5,700	0.00%
2018/04/17	32	22.12	0	0.00	22.00	32	5,675	0.56%
2018/04/16	148	22.70	0	0.00	22.50	148	5,651	2.62%	大買/鉅額交易
2018/04/13	30	22.80	1	22.85	22.85	29	5,658	0.51%
2018/04/12	20	23.00	2	22.85	22.70	18	5,714	0.31%
2018/04/11	34	22.81	0	0.00	22.75	34	5,807	0.59%
2018/04/10	10	23.60	14	23.37	23.35	-4	5,975	-0.07%
2018/04/09	30	23.10	0	0.00	23.20	30	5,937	0.51%
2018/04/02	2	22.50	0	0.00	22.45	2	5,921	0.03%
2018/03/31	2	22.85	0	0.00	22.90	2	5,933	0.03%
2018/03/28	0	0.00	1	21.85	22.20	-1	5,851	-0.02%
2018/03/27	0	0.00	1	21.65	21.65	-1	5,824	-0.02%
2018/03/26	0	0.00	2	21.43	21.40	-2	5,804	-0.03%
2018/03/23	7	21.39	1	21.30	21.40	6	5,789	0.10%
2018/03/22	6	22.52	5	22.55	22.30	1	5,800	0.02%
2018/03/21	3	22.92	0	0.00	22.75	3	5,777	0.05%
2018/03/20	0	0.00	2	23.15	23.15	-2	5,721	-0.03%
2018/03/19	4	22.73	0	0.00	22.65	4	5,656	0.07%
2018/03/16	87	23.10	0	0.00	23.00	87	5,682	1.53%
2018/03/15	2	23.45	0	0.00	23.50	2	5,752	0.03%
2018/03/14	0	0.00	1	23.90	23.80	-1	5,802	-0.02%
2018/03/13	2	24.38	5	24.34	24.05	-3	5,946	-0.05%
2018/03/12	0	0.00	1.8	24.15	24.25	-1.8	6,021	-0.03%
2018/03/09	2	23.60	0	0.00	23.65	2	6,071	0.03%
2018/03/08	12	24.18	8	24.37	23.80	4	6,163	0.06%
2018/03/05	50	23.25	4	23.10	22.90	46	6,385	0.72%
2018/03/02	4	23.80	2	23.85	23.85	2	6,628	0.03%
2018/03/01	0	0.00	1.8	24.20	24.30	-1.8	6,814	-0.03%
2018/02/27	1	24.20	93.8	23.52	23.30	-92.8	7,022	-1.32%
2018/02/26	25	23.29	5	23.55	23.25	20	7,364	0.27%
2018/02/23	32	23.38	5	23.33	23.15	27	8,447	0.32%
2018/02/22	27	22.83	0	0.00	23.05	27	8,718	0.31%
2018/02/21	2	22.30	0	0.00	22.45	2	8,702	0.02%
2018/02/12	1	22.00	0	0.00	21.55	1	8,672	0.01%
2018/02/09	0	0.00	1	22.00	21.85	-1	8,696	-0.01%
2018/02/06	2	21.90	0	0.00	21.20	2	8,748	0.02%
2018/02/05	1	22.40	0	0.00	22.95	1	8,705	0.01%
2018/02/01	0	0.00	2	23.00	23.10	-2	8,940	-0.02%
2018/01/31	2	22.55	0	0.00	22.70	2	9,026	0.02%
2018/01/29	1	22.90	0	0.00	22.85	1	9,389	0.01%
2018/01/25	5	23.36	0	0.00	23.20	5	9,366	0.05%
2018/01/23	0	0.00	0	22.80	23.10	0	9,438	0.00%
2018/01/18	2	23.85	51	23.80	23.55	-49	9,269	-0.53%
2018/01/17	1	23.35	0	0.00	23.30	1	9,004	0.01%
2018/01/16	8	23.68	11	23.52	23.30	-3	8,980	-0.03%
2018/01/15	1	22.40	54	23.17	23.25	-53	8,829	-0.60%
2018/01/12	19	22.30	65	22.12	22.20	-46	8,657	-0.53%
2018/01/10	2	21.00	0	0.00	21.15	2	8,606	0.02%
2018/01/08	4	21.73	0	0.00	21.45	4	8,685	0.05%
2018/01/05	27	22.85	4	22.40	22.45	23	8,670	0.27%
2018/01/04	7	22.58	9	22.75	23.10	-2	8,692	-0.02%
2018/01/03	0	0.00	51	21.80	21.70	-51	8,776	-0.58%
2018/01/02	0	0.00	2	21.30	21.30	-2	9,028	-0.02%