台亞 (2340)-致和-佳里券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.20
漲跌
▼0.65
漲幅
-1.72%
成交量
1,944張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	37.10	37.20	-1	1,737	-0.06%
2024/05/03	0	0.00	2	38.35	38.30	-2	1,723	-0.12%
2024/04/19	0	0.00	1	37.75	37.40	-1	1,756	-0.06%
2024/04/12	11	41.31	0	0.00	41.40	11	1,656	0.66%
2024/03/18	2	39.70	0	0.00	39.70	2	1,625	0.12%
2024/03/15	2	39.78	0	0.00	39.00	2	1,621	0.12%
2024/03/13	0	0.00	1	40.45	40.05	-1	1,577	-0.06%
2024/03/12	0	0.00	1	41.05	41.15	-1	1,559	-0.06%
2024/03/11	0	0.00	8	41.18	41.00	-8	1,562	-0.51%
2024/03/08	1	41.10	2	41.55	41.60	-1	1,574	-0.06%
2024/03/07	5	41.06	2	41.05	41.00	3	1,568	0.19%
2024/02/26	0	42.70	0	0.00	42.80	0	1,544	0.00%
2024/02/16	0	0.00	10	43.65	44.50	-10	1,585	-0.63%
2024/01/24	1	45.10	0	0.00	44.95	1	1,747	0.06%
2024/01/03	0	0.00	4	45.85	45.60	-4	2,506	-0.16%
2024/01/02	4	46.55	0	0.00	46.55	4	2,546	0.16%
2023/12/26	0	0.00	1	46.60	46.65	-1	2,685	-0.04%
2023/12/18	1	47.00	4	47.53	47.00	-3	2,862	-0.10%
2023/12/15	5	48.09	0	0.00	48.15	5	2,913	0.17%
2023/12/12	0	0.00	3	48.00	47.55	-3	3,024	-0.10%
2023/12/08	2	48.40	0	0.00	47.85	2	3,413	0.06%
2023/12/07	0	0.00	2	48.35	47.80	-2	3,479	-0.06%
2023/12/06	4	48.48	2	48.20	48.20	2	3,529	0.06%
2023/12/05	1	48.60	3	48.50	48.40	-2	3,561	-0.06%
2023/12/04	7	49.94	1	50.00	49.65	6	3,588	0.17%
2023/11/30	0	0.00	5	49.80	49.90	-5	3,894	-0.13%
2023/11/29	4	49.35	3	49.05	49.35	1	3,954	0.03%
2023/11/28	3	49.00	0	0.00	49.00	3	4,094	0.07%
2023/11/27	0	0.00	2	49.20	48.20	-2	4,118	-0.05%
2023/11/22	0	0.00	2	47.30	47.55	-2	4,312	-0.05%
2023/11/17	1	46.10	0	0.00	46.10	1	4,337	0.02%
2023/11/14	0	0.00	4	45.60	45.70	-4	4,420	-0.09%
2023/11/09	2	45.80	2	46.30	45.80	0	4,575	0.00%
2023/11/06	1	47.05	0	0.00	47.15	1	4,801	0.02%
2023/11/03	0	0.00	1	46.90	46.75	-1	4,847	-0.02%
2023/11/01	0	0.00	1	45.40	45.70	-1	4,993	-0.02%
2023/10/31	4	45.09	1	45.75	44.80	3	5,042	0.06%
2023/10/30	1	47.00	0	0.00	46.90	1	5,120	0.02%
2023/10/26	3	48.90	0	0.00	48.10	3	5,322	0.06%
2023/10/25	0	0.00	2	49.70	49.50	-2	5,425	-0.04%
2023/10/24	2	48.90	0	0.00	49.40	2	5,755	0.03%
2023/10/18	1	48.00	0	0.00	48.20	1	6,550	0.02%
2023/10/17	0	0.00	1	49.60	49.30	-1	6,596	-0.02%
2023/10/12	0	0.00	2	50.20	50.40	-2	8,013	-0.02%
2023/10/05	1	48.90	2	48.85	48.90	-1	8,766	-0.01%
2023/10/04	1	46.80	0	0.00	47.30	1	10,054	0.01%
2023/09/27	1	46.95	0	0.00	47.05	1	12,237	0.01%
2023/09/26	1	47.30	0	0.00	47.30	1	12,442	0.01%
2023/09/22	1	47.40	0	0.00	47.80	1	12,658	0.01%
2023/09/21	0	0.00	1	47.30	47.15	-1	12,811	-0.01%
2023/09/20	1	47.45	0	0.00	47.30	1	13,091	0.01%
2023/09/19	0	0.00	4	48.55	48.30	-4	13,853	-0.03%
2023/09/18	0	0.00	1	50.20	50.00	-1	14,751	-0.01%
2023/09/14	12	51.22	16	51.14	51.40	-4	15,231	-0.03%
2023/09/13	6	50.55	6	50.60	49.60	0	15,111	0.00%
2023/09/12	7	49.64	1	50.30	50.00	6	14,922	0.04%
2023/09/11	6	49.54	10	48.89	48.90	-4	14,856	-0.03%
2023/09/08	1	48.80	4	49.20	49.10	-3	14,827	-0.02%
2023/09/07	1	50.60	0	0.00	49.45	1	14,814	0.01%
2023/09/06	6	50.73	8	52.20	50.50	-2	14,803	-0.01%
2023/09/05	6	50.78	5	50.88	51.00	1	14,632	0.01%
2023/09/04	6	48.07	1	48.10	48.10	5	14,442	0.03%
2023/09/01	5	51.00	0	0.00	50.20	5	14,339	0.03%
2023/08/30	1	49.85	2	49.45	49.20	-1	14,254	-0.01%
2023/08/29	7	49.48	4	49.44	49.60	3	14,161	0.02%
2023/08/23	0	0.00	2	48.15	48.40	-2	13,859	-0.01%
2023/08/17	0	0.00	2	49.75	49.35	-2	13,716	-0.01%
2023/08/16	3	48.50	0	0.00	48.65	3	13,666	0.02%
2023/08/15	0	0.00	4	48.25	49.50	-4	13,569	-0.03%
2023/08/11	0.2	48.70	0	0.00	48.70	0.2	13,417	0.00%
2023/08/10	2.2	49.90	0	0.00	49.10	2.2	13,362	0.02%
2023/08/09	0.2	50.60	0	0.00	51.30	0.2	13,247	0.00%
2023/08/08	2	50.50	0	0.00	51.20	2	13,188	0.02%
2023/08/02	1	52.20	50	53.52	52.00	-49	12,926	-0.38%
2023/08/01	3	53.27	1	53.20	53.20	2	12,783	0.02%
2023/07/31	1	53.80	6	54.17	53.90	-5	12,688	-0.04%
2023/07/28	3	52.87	0	0.00	53.20	3	12,507	0.02%
2023/07/27	2	53.60	2	53.50	53.00	0	12,373	0.00%
2023/07/26	11	55.05	3	56.00	54.70	8	12,012	0.07%
2023/07/25	0.2	54.20	1	54.60	54.20	-0.8	11,587	-0.01%
2023/07/24	6	53.90	1	52.80	53.50	5	11,384	0.04%
2023/07/21	1	53.60	10	53.10	53.10	-9	11,262	-0.08%
2023/07/19	7	54.17	0	0.00	53.20	7	11,038	0.06%
2023/07/18	18	57.58	59	54.10	53.30	-41	10,768	-0.38%
2023/07/17	66	57.23	14	56.84	57.30	52	10,186	0.51%
2023/07/14	4	53.60	6	53.58	53.70	-2	9,505	-0.02%
2023/07/13	11	52.09	12	51.80	51.00	-1	9,074	-0.01%
2023/07/12	5	51.50	6	50.62	50.60	-1	8,779	-0.01%
2023/07/11	68	55.02	13	53.35	51.50	55	8,502	0.65%
2023/07/10	4	48.58	1.4	49.58	52.10	2.6	7,151	0.04%
2023/07/07	3	48.87	57	47.86	47.45	-54	6,714	-0.80%
2023/07/06	0	0.00	46	49.89	50.00	-46	6,010	-0.77%
2023/07/05	53	46.10	1	45.70	45.50	52	5,113	1.02%
2023/07/04	50	45.43	2	45.48	45.40	48	4,913	0.98%
2023/07/03	1	44.50	1	44.50	44.45	0	4,714	0.00%
2023/06/27	2.2	45.41	110	46.67	44.80	-107.8	4,307	-2.50%	大賣/鉅額交易
2023/06/26	5	47.64	17	47.14	48.70	-12	3,701	-0.32%
2023/06/21	50	43.01	11	43.66	44.30	39	2,798	1.39%
2023/06/20	60	39.90	0	0.00	40.30	60	2,432	2.47%
2023/06/13	0	0.00	1	37.90	37.75	-1	2,123	-0.05%
2023/06/09	1	37.50	0	0.00	37.50	1	2,049	0.05%
2023/05/31	0	0.00	5	36.80	36.85	-5	2,079	-0.24%
2023/05/25	0	0.00	1	36.00	35.80	-1	2,268	-0.04%
2023/05/18	1	35.50	0	0.00	35.60	1	2,423	0.04%
2023/05/16	0	0.00	0.1	35.65	35.60	-0.1	2,424	0.00%
2023/05/05	5	35.40	0	0.00	35.50	5	2,471	0.20%
2023/04/18	1	38.20	0	0.00	38.05	1	2,503	0.04%
2023/04/10	0.1	38.75	0	0.00	38.75	0.1	2,438	0.00%
2023/03/30	0	0.00	1	38.95	38.70	-1	2,365	-0.04%
2023/03/29	1	38.50	0	0.00	38.60	1	2,351	0.04%
2023/03/28	1	39.60	0	0.00	39.70	1	2,267	0.04%
2023/03/27	0	0.00	2	40.80	41.50	-2	2,000	-0.10%
2023/03/03	1	38.00	1	37.65	37.60	0	2,013	0.00%
2023/03/02	3	38.17	0	0.00	38.45	3	2,013	0.15%
2023/02/20	0	0.00	1	38.40	39.00	-1	2,431	-0.04%
2023/02/02	0	0.00	2	38.60	38.35	-2	2,707	-0.07%
2023/01/31	0	0.00	6	36.74	38.00	-6	2,665	-0.23%
2022/12/20	5	35.70	0	0.00	35.10	5	3,112	0.16%
2022/12/14	0	0.00	5	36.50	36.55	-5	3,212	-0.16%
2022/12/09	6	36.12	1	36.55	36.25	5	3,227	0.15%
2022/12/08	1	36.60	1	36.45	36.50	0	3,232	0.00%
2022/12/06	0	0.00	5	39.30	37.85	-5	3,268	-0.15%
2022/12/02	2	38.13	2	38.15	38.30	0	3,271	0.00%
2022/12/01	0	0.00	3	37.60	37.75	-3	3,249	-0.09%
2022/11/30	2	36.68	2	37.00	36.95	0	3,250	0.00%
2022/11/24	6	36.40	7	36.90	36.65	-1	3,290	-0.03%
2022/11/23	15	36.93	7	36.87	36.60	8	3,246	0.25%
2022/11/22	5	38.60	1	37.90	38.70	4	3,034	0.13%
2022/11/21	1	37.65	0	0.00	37.60	1	2,956	0.03%
2022/11/14	0	0.00	4	36.05	36.20	-4	2,624	-0.15%
2022/10/31	0	0.00	3	31.65	31.65	-3	2,788	-0.11%
2022/10/28	0	0.00	2	30.80	30.80	-2	2,827	-0.07%
2022/10/27	5	31.70	0	0.00	31.90	5	2,837	0.18%
2022/10/18	1	32.35	0	0.00	32.35	1	3,008	0.03%
2022/10/14	1	31.85	0	0.00	31.65	1	3,210	0.03%
2022/10/12	5	32.50	0	0.00	32.10	5	3,364	0.15%
2022/09/22	0	0.00	2	36.10	36.45	-2	4,518	-0.04%
2022/09/16	0	0.00	2	37.10	37.05	-2	5,434	-0.04%
2022/09/15	2	36.70	0	0.00	36.70	2	5,680	0.04%
2022/09/12	0	0.00	1	38.95	38.40	-1	6,270	-0.02%
2022/09/06	2	36.10	0	0.00	36.20	2	6,747	0.03%
2022/09/01	4	38.71	0	0.00	38.75	4	7,237	0.06%
2022/08/29	7	38.64	0	0.00	38.60	7	8,184	0.09%
2022/08/26	2	40.20	0	0.00	39.80	2	8,492	0.02%
2022/08/22	0	0.00	2	40.50	40.10	-2	11,237	-0.02%
2022/08/19	2	42.00	0	0.00	41.60	2	11,193	0.02%
2022/08/17	0	0.00	1	40.60	41.60	-1	11,152	-0.01%
2022/08/11	0	0.00	2	39.60	39.70	-2	11,140	-0.02%
2022/08/08	2	39.75	0	0.00	40.05	2	11,223	0.02%
2022/08/05	0	0.00	2	39.70	39.85	-2	11,343	-0.02%
2022/08/04	3	38.53	0	0.00	39.10	3	11,348	0.03%
2022/08/03	1	39.05	0	0.00	38.75	1	11,312	0.01%
2022/08/02	0	0.00	1	39.30	39.20	-1	11,308	-0.01%
2022/07/27	0	0.00	1	40.80	40.85	-1	11,250	-0.01%
2022/07/22	1	42.55	1	43.65	42.40	0	11,193	0.00%
2022/07/21	2	42.40	0	0.00	43.45	2	11,161	0.02%
2022/07/20	1	44.10	1	44.60	44.40	0	11,102	0.00%
2022/07/19	1	43.35	1	44.05	43.80	0	11,091	0.00%
2022/07/18	5	43.00	0	0.00	43.25	5	11,075	0.05%
2022/07/11	1	40.50	11	40.50	40.55	-10	10,942	-0.09%
2022/07/07	1	39.05	0	0.00	40.05	1	10,860	0.01%
2022/07/05	7	39.76	0	0.00	40.20	7	10,868	0.06%
2022/07/04	1	39.25	11	39.14	38.85	-10	10,705	-0.09%
2022/07/01	8	40.74	1	42.55	39.90	7	10,667	0.07%
2022/06/30	16	43.18	1	42.90	42.70	15	10,524	0.14%
2022/06/29	1	46.15	0	0.00	46.15	1	10,373	0.01%
2022/06/24	1	48.60	7	49.51	48.80	-6	10,231	-0.06%
2022/06/23	2	47.80	0	0.00	48.50	2	9,794	0.02%
2022/06/22	0	0.00	8	47.43	46.75	-8	9,687	-0.08%
2022/06/21	0	0.00	2	47.13	48.60	-2	9,599	-0.02%
2022/06/20	5	46.90	1	46.60	45.80	4	9,709	0.04%
2022/06/17	0	0.00	1	46.35	46.80	-1	9,488	-0.01%
2022/06/16	1	48.70	11	48.60	47.15	-10	9,363	-0.11%
2022/06/15	9	47.60	1	48.25	47.35	8	9,158	0.09%
2022/06/14	10	48.27	2	46.95	48.40	8	9,169	0.09%
2022/06/13	0	0.00	2	48.60	48.10	-2	9,114	-0.02%
2022/06/10	0	0.00	1	50.90	50.60	-1	9,056	-0.01%
2022/06/09	8	50.41	6	50.92	50.50	2	8,894	0.02%
2022/06/08	4	48.98	0	0.00	48.70	4	8,469	0.05%
2022/06/06	1	50.60	20	50.40	50.00	-19	8,288	-0.23%
2022/06/02	22	52.36	1	50.70	50.60	21	8,129	0.26%
2022/06/01	3	50.07	8	50.25	50.00	-5	7,600	-0.07%
2022/05/31	7	47.89	7	49.64	50.30	0	6,714	0.00%
2022/05/30	2	45.40	0	0.00	45.80	2	5,834	0.03%
2022/05/26	0	0.00	1	43.35	43.00	-1	5,817	-0.02%
2022/05/24	0	0.00	4	43.41	42.45	-4	6,230	-0.06%
2022/05/19	0	0.00	1	42.65	43.55	-1	6,553	-0.02%
2022/05/18	5	43.60	0	0.00	43.50	5	6,682	0.07%
2022/05/13	0	0.00	6	43.14	41.95	-6	6,828	-0.09%
2022/05/12	2	41.05	1	40.85	39.65	1	6,808	0.01%
2022/05/11	1	40.95	1	41.00	40.85	0	6,905	0.00%
2022/05/10	5	41.30	1	40.60	41.50	4	7,104	0.06%
2022/05/06	0	0.00	1	41.90	42.25	-1	7,460	-0.01%
2022/05/03	0	0.00	2	41.95	41.95	-2	8,044	-0.02%
2022/04/25	0	0.00	1	42.15	42.10	-1	9,042	-0.01%
2022/04/22	1	43.55	6	44.50	43.55	-5	9,409	-0.05%
2022/04/20	0	0.00	5	46.65	46.35	-5	9,805	-0.05%
2022/04/14	1	46.90	0	0.00	47.00	1	11,347	0.01%
2022/04/12	6	45.85	3	45.43	45.75	3	12,277	0.02%
2022/04/11	1	45.85	0	0.00	45.75	1	13,037	0.01%
2022/04/07	0	0.00	5	49.45	48.15	-5	14,407	-0.03%
2022/04/06	0	0.00	1	49.80	49.65	-1	15,531	-0.01%
2022/04/01	0	0.00	1	50.40	50.40	-1	16,793	-0.01%
2022/03/29	8	52.89	4	52.75	53.00	4	21,925	0.02%
2022/03/25	0	0.00	4	52.10	52.40	-4	22,363	-0.02%
2022/03/24	0	0.00	2	50.60	51.10	-2	22,424	-0.01%
2022/03/23	3	52.80	0	0.00	52.40	3	22,703	0.01%
2022/03/22	1	50.80	3	50.83	51.10	-2	22,945	-0.01%
2022/03/21	2	51.10	1	51.10	51.10	1	24,027	0.00%
2022/03/18	0	0.00	1	51.40	51.60	-1	25,459	0.00%
2022/03/17	6	50.23	0	0.00	50.50	6	26,729	0.02%
2022/03/15	2	48.20	0	0.00	47.80	2	27,012	0.01%
2022/03/11	0	0.00	3	49.95	49.60	-3	27,802	-0.01%
2022/03/10	3	50.80	3	49.85	50.50	0	28,360	0.00%
2022/03/08	0	0.00	1	49.75	49.10	-1	30,203	0.00%
2022/03/07	0	0.00	4	50.48	50.40	-4	30,733	-0.01%
2022/03/04	1	52.80	2	53.20	52.40	-1	31,520	0.00%
2022/03/03	0	0.00	3	53.50	53.80	-3	32,830	-0.01%
2022/03/02	9	53.71	4	53.43	53.70	5	33,938	0.01%
2022/02/25	0	0.00	1	53.30	52.30	-1	37,255	0.00%
2022/02/24	24	54.46	24	52.96	52.60	0	40,766	0.00%
2022/02/23	20	55.78	17	56.68	56.60	3	42,878	0.01%
2022/02/22	10	54.80	22	54.72	54.80	-12	43,918	-0.03%
2022/02/21	7	56.60	6	56.37	56.40	1	45,811	0.00%
2022/02/18	11	56.53	11	56.76	57.20	0	46,154	0.00%
2022/02/17	10	57.77	57	57.87	57.50	-47	46,513	-0.10%
2022/02/16	0	0.00	2	58.10	58.00	-2	47,318	0.00%
2022/02/15	0	0.00	3	58.10	57.30	-3	47,641	-0.01%
2022/02/14	10	57.78	5	57.48	57.20	5	47,884	0.01%
2022/02/11	1	60.30	8	60.15	60.50	-7	48,076	-0.01%
2022/02/10	58	61.08	4	60.77	59.80	54	48,477	0.11%
2022/02/09	6	60.91	118	60.15	60.80	-112	48,567	-0.23%	大賣/鉅額交易
2022/02/08	14	59.41	2	59.50	59.70	12	48,745	0.02%
2022/02/07	160	58.96	158	59.09	60.00	2	49,269	0.00%	大買/大賣/
2022/01/26	17	58.72	18	58.22	58.40	-1	49,721	0.00%
2022/01/25	8	60.20	1	59.00	58.70	7	50,911	0.01%
2022/01/24	6	60.35	86	60.80	61.00	-80	51,498	-0.16%
2022/01/21	3	60.23	3	60.70	59.80	0	52,429	0.00%
2022/01/20	5.2	61.54	5	62.50	62.00	0.2	53,055	0.00%
2022/01/19	3	61.43	3.5	61.31	61.00	-0.5	53,683	0.00%
2022/01/18	10	62.00	1	62.00	61.60	9	54,666	0.02%
2022/01/17	9	62.54	5	63.46	63.20	4	55,207	0.01%
2022/01/14	6	61.10	18	61.40	61.40	-12	55,154	-0.02%
2022/01/13	2	62.35	1	62.20	61.60	1	55,372	0.00%
2022/01/12	3	63.70	1	63.20	62.80	2	55,322	0.00%
2022/01/11	4	64.05	0	0.00	63.40	4	55,071	0.01%
2022/01/10	5	65.00	5	65.90	66.50	0	54,632	0.00%
2022/01/07	136	67.98	65.1	66.09	65.50	71	54,392	0.13%	大買/
2022/01/06	117	67.32	119	69.09	69.00	-2	53,960	0.00%	大買/大賣/
2022/01/05	4	69.08	4	68.75	68.50	0	53,581	0.00%
2022/01/04	7	72.27	5	72.72	70.30	2	53,064	0.00%
2022/01/03	78	71.69	123	70.44	70.50	-45	52,246	-0.09%	大賣/
2021/12/30	13	71.67	19	71.73	71.10	-6	51,688	-0.01%
2021/12/29	125	79.19	9	75.90	74.60	116	50,773	0.23%	大買/鉅額交易
2021/12/28	6	78.05	3	79.03	78.80	3	49,592	0.01%
2021/12/27	28	77.31	20	77.38	79.40	8	48,366	0.02%
2021/12/24	2	71.70	6.9	72.24	73.20	-4.9	45,544	-0.01%
2021/12/23	55	66.02	28	66.55	66.60	27	44,612	0.06%
2021/12/22	32	62.40	16	60.94	60.60	16	43,443	0.04%
2021/12/21	5	60.70	2	60.80	60.70	3	43,194	0.01%
2021/12/20	4	60.20	6	60.10	59.50	-2	43,139	0.00%
2021/12/17	5	59.92	72	59.23	59.90	-67	43,014	-0.16%
2021/12/16	8	60.73	4	60.93	60.80	4	42,667	0.01%
2021/12/15	32	60.64	8	61.29	60.20	24	42,222	0.06%
2021/12/14	67	62.13	52	61.17	58.80	15	41,165	0.04%
2021/12/13	61	61.91	35	63.44	65.10	26	39,739	0.07%
2021/12/10	2	58.20	2	59.05	59.20	0	38,546	0.00%
2021/12/09	0	0.00	22	58.03	58.40	-22	38,445	-0.06%
2021/12/08	1	57.80	11	57.73	57.80	-10	38,359	-0.03%
2021/12/07	10	58.11	73	58.69	57.30	-63	38,225	-0.16%
2021/12/06	2	60.40	3	60.00	60.10	-1	38,178	0.00%
2021/12/03	39	59.25	35	59.26	58.80	4	38,406	0.01%
2021/12/02	19.1	60.17	14	60.68	58.90	5.1	38,061	0.01%
2021/12/01	3	59.10	20	59.42	59.30	-17	37,228	-0.05%
2021/11/30	85	58.72	14.2	58.96	58.40	70.8	36,781	0.19%
2021/11/29	21	58.49	101	58.04	58.10	-80	36,132	-0.22%	大賣/
2021/11/26	42	56.26	30	56.91	56.20	12	35,381	0.03%
2021/11/25	17	60.96	19	61.11	59.80	-2	34,391	-0.01%
2021/11/24	49	59.56	64.3	59.92	59.90	-15.3	33,367	-0.05%
2021/11/23	41.5	60.40	32	62.31	58.00	9.5	31,285	0.03%
2021/11/22	117	58.65	40	58.34	60.20	77	27,831	0.28%	大買/
2021/11/19	6	51.95	20	55.82	55.90	-14	25,730	-0.05%
2021/11/18	12	51.38	27	52.36	50.90	-15	24,571	-0.06%
2021/11/17	3	47.45	21	48.44	48.95	-18	22,569	-0.08%
2021/11/16	8	43.59	86	44.09	44.50	-78	22,202	-0.35%
2021/11/15	89	45.74	8	45.16	45.00	81	21,760	0.37%
2021/11/12	7	42.56	10	42.91	42.50	-3	20,994	-0.01%
2021/11/11	30	42.76	4	42.76	41.90	26	20,704	0.13%
2021/11/10	6	42.13	7	42.61	42.30	-1	20,562	0.00%
2021/11/09	10	43.77	3	43.35	43.05	7	20,345	0.03%
2021/11/08	2	43.23	2	43.93	43.30	0	19,935	0.00%
2021/11/05	11	43.66	14	43.14	44.25	-3	19,840	-0.02%
2021/11/04	13	44.23	1	45.20	44.05	12	19,551	0.06%
2021/11/03	19	45.23	154	44.16	44.05	-135	19,115	-0.71%	大賣/鉅額交易
2021/11/02	92	48.47	42	47.30	46.00	50	18,691	0.27%
2021/11/01	2	46.60	14	45.76	47.15	-12	17,461	-0.07%
2021/10/29	60	43.14	10	43.46	42.90	50	17,005	0.29%
2021/10/28	20	42.12	11	43.10	43.30	9	16,930	0.05%
2021/10/27	51	39.96	6	40.58	41.50	45	16,440	0.27%
2021/10/26	16	38.43	39	39.41	39.35	-23	15,907	-0.14%
2021/10/25	23	37.05	10	36.63	37.20	13	15,100	0.09%
2021/10/22	19	34.93	19	34.79	35.00	0	14,817	0.00%
2021/10/21	5	33.94	3	33.83	34.35	2	15,629	0.01%
2021/10/20	3	33.13	12	33.23	33.15	-9	16,319	-0.06%
2021/10/19	0	0.00	1	31.80	32.10	-1	17,313	-0.01%
2021/10/15	10	31.15	3	31.65	31.70	7	17,672	0.04%
2021/10/12	0	0.00	6	30.80	30.50	-6	18,708	-0.03%
2021/10/08	3	31.30	0	0.00	31.40	3	18,897	0.02%
2021/10/07	5	31.45	0	0.00	31.75	5	19,261	0.03%
2021/10/06	7	31.45	0	0.00	30.85	7	19,944	0.04%
2021/10/05	1	30.10	7	29.80	31.20	-6	21,018	-0.03%
2021/10/04	5	30.70	5	31.20	30.60	0	21,183	0.00%
2021/10/01	2	31.40	2	31.55	31.00	0	21,362	0.00%
2021/09/30	3	32.00	7	32.14	32.45	-4	21,454	-0.02%
2021/09/29	8	33.23	2	33.20	32.70	6	21,726	0.03%
2021/09/28	4	34.36	1	34.45	34.40	3	22,125	0.01%
2021/09/27	0	0.00	4	34.80	35.15	-4	22,318	-0.02%
2021/09/24	10	33.40	0	0.00	33.60	10	22,235	0.04%
2021/09/23	4	33.73	0	0.00	33.65	4	22,170	0.02%
2021/09/17	0	0.00	1	34.10	34.15	-1	22,064	0.00%
2021/09/16	10	34.25	2	34.20	34.05	8	22,044	0.04%
2021/09/15	0	0.00	8.9	34.57	34.60	-8.9	22,044	-0.04%
2021/09/14	5	34.66	0	0.00	34.25	5	22,006	0.02%
2021/09/13	0	0.00	21.2	35.50	35.00	-21.2	21,963	-0.10%
2021/09/10	4	35.13	2	35.05	35.05	2	21,796	0.01%
2021/09/09	8	34.80	3	34.90	35.10	5	21,640	0.02%
2021/09/08	6	35.65	17	35.98	35.80	-11	21,064	-0.05%
2021/09/07	2	35.30	4	33.99	34.50	-2	20,233	-0.01%
2021/09/06	4	35.69	7	35.73	35.70	-3	19,932	-0.02%
2021/09/02	5	34.78	8	34.75	35.05	-3	19,553	-0.02%
2021/09/01	6	35.06	1	35.05	35.05	5	19,291	0.03%
2021/08/31	3	34.50	3	34.80	34.90	0	18,676	0.00%
2021/08/26	3	33.05	7	33.46	33.95	-4	18,220	-0.02%
2021/08/25	0	0.00	5	33.85	33.30	-5	18,089	-0.03%
2021/08/24	0	0.00	11	32.30	32.10	-11	17,832	-0.06%
2021/08/20	6	30.50	0	0.00	30.80	6	18,063	0.03%
2021/08/19	0	0.00	30	30.75	30.60	-30	18,015	-0.17%
2021/08/18	2	29.90	5	31.24	31.45	-3	17,955	-0.02%
2021/08/16	0	0.00	8	31.42	31.50	-8	17,755	-0.05%
2021/08/12	0	0.00	3	32.60	32.25	-3	17,435	-0.02%
2021/08/11	3	31.95	0	0.00	31.50	3	17,353	0.02%
2021/08/10	2	32.85	0	0.00	32.70	2	17,194	0.01%
2021/08/09	4	33.23	5	34.20	32.90	-1	17,162	-0.01%
2021/08/06	17	34.74	0	0.00	34.20	17	16,985	0.10%
2021/08/05	3	35.10	4	35.25	35.35	-1	16,826	-0.01%
2021/08/04	7	35.29	1	34.80	35.20	6	16,783	0.04%
2021/08/03	5	35.57	8	35.38	35.25	-3	16,579	-0.02%
2021/08/02	1	33.80	9	33.02	33.95	-8	15,619	-0.05%
2021/07/30	7	32.51	7	32.40	31.90	0	15,409	0.00%
2021/07/29	13	33.33	6	33.55	33.20	7	15,081	0.05%
2021/07/28	1	32.20	11	32.71	33.10	-10	14,744	-0.07%
2021/07/27	16	35.31	11	35.76	34.50	5	14,372	0.03%
2021/07/26	16	36.02	9	36.16	36.85	7	13,250	0.05%
2021/07/23	23	33.04	18	33.46	33.50	5	12,168	0.04%
2021/07/22	2	32.50	0	0.00	32.25	2	11,089	0.02%
2021/07/21	10	32.34	17	32.60	31.80	-7	10,951	-0.06%
2021/07/20	7	32.07	8	31.64	31.60	-1	10,773	-0.01%
2021/07/19	5	32.49	2	33.75	32.85	3	10,488	0.03%
2021/07/16	20	32.20	2	33.75	33.50	18	10,219	0.18%
2021/07/15	15	31.47	7	31.89	32.20	8	9,787	0.08%
2021/07/14	12	31.54	9	31.53	31.85	3	9,616	0.03%
2021/07/13	13	31.33	14	30.66	30.60	-1	9,333	-0.01%
2021/07/12	14	32.39	5	32.70	32.70	9	8,683	0.10%
2021/07/09	0	0.00	3	29.37	29.75	-3	7,700	-0.04%
2021/07/08	6	29.09	7	29.14	29.15	-1	7,673	-0.01%
2021/07/06	7	28.54	4	28.96	28.70	3	7,628	0.04%
2021/07/05	0	0.00	5	29.25	29.60	-5	8,143	-0.06%
2021/07/02	0	0.00	3	27.40	27.10	-3	8,141	-0.04%
2021/07/01	0	0.00	3	25.90	26.85	-3	8,055	-0.04%
2021/06/30	3	25.55	1	25.65	25.55	2	8,003	0.02%
2021/06/23	1	25.90	1	26.20	26.45	0	8,696	0.00%
2021/06/22	1	26.00	5	25.80	25.75	-4	9,034	-0.04%
2021/06/21	0	0.00	3	25.30	25.80	-3	9,128	-0.03%
2021/06/18	3	25.75	5	26.00	25.55	-2	9,212	-0.02%
2021/06/17	0	0.00	13	25.62	25.75	-13	9,437	-0.14%
2021/06/16	0	0.00	3	25.60	25.55	-3	9,866	-0.03%
2021/06/15	3	25.25	0	0.00	25.30	3	10,129	0.03%
2021/06/11	11	25.51	5	25.20	25.25	6	10,181	0.06%
2021/06/09	0	0.00	5	27.35	27.10	-5	9,890	-0.05%
2021/06/02	5	27.25	8	27.19	27.20	-3	10,094	-0.03%
2021/06/01	0	0.00	3	27.20	26.95	-3	10,036	-0.03%
2021/05/31	7	26.86	0	0.00	26.90	7	10,033	0.07%
2021/05/28	3	25.90	4	26.68	27.15	-1	10,001	-0.01%
2021/05/21	3	24.50	0	0.00	24.60	3	10,132	0.03%
2021/05/18	0	0.00	3	23.35	24.15	-3	10,530	-0.03%
2021/05/17	3	22.40	0	0.00	22.40	3	10,595	0.03%
2021/05/14	0	0.00	12	24.73	24.00	-12	10,546	-0.11%
2021/05/13	4	24.30	0	0.00	24.20	4	10,585	0.04%
2021/05/12	2	24.60	0	0.00	24.70	2	10,569	0.02%
2021/05/11	8	26.94	0	0.00	26.55	8	10,587	0.08%
2021/05/10	8	27.43	8	27.75	27.90	0	10,513	0.00%
2021/05/07	0	0.00	8	27.45	27.35	-8	10,485	-0.08%
2021/05/06	3	26.17	3	26.30	25.85	0	10,462	0.00%
2021/05/05	1	25.65	3	26.00	25.50	-2	10,442	-0.02%
2021/05/04	3	25.30	0	0.00	25.60	3	10,514	0.03%
2021/04/28	1	28.85	3	28.63	28.60	-2	10,438	-0.02%
2021/04/27	3	28.20	0	0.00	28.20	3	10,458	0.03%
2021/04/23	0	0.00	5	27.85	27.70	-5	10,388	-0.05%
2021/04/22	0.6	27.60	6	27.77	27.60	-5.4	10,447	-0.05%
2021/04/21	10	28.35	2	28.60	28.30	8	10,542	0.08%
2021/04/20	3	28.65	5	28.67	28.65	-2	10,545	-0.02%
2021/04/19	8	28.02	1	27.85	28.50	7	10,572	0.07%
2021/04/16	0	0.00	3	28.20	28.25	-3	10,665	-0.03%
2021/04/15	1	27.70	0	0.00	27.70	1	10,711	0.01%
2021/04/14	7	28.18	7	27.90	27.90	0	10,749	0.00%
2021/04/13	10	29.36	2	30.20	28.70	8	10,927	0.07%
2021/04/12	18	29.80	4	30.00	29.75	14	11,308	0.12%
2021/04/09	29.3	30.41	11	30.38	29.60	18.3	11,947	0.15%
2021/04/08	9	29.01	10	30.43	30.90	-1	12,027	-0.01%
2021/04/07	0	0.00	8	27.58	28.10	-8	11,542	-0.07%
2021/04/06	0	0.00	12	27.28	27.35	-12	11,432	-0.10%
2021/04/01	8	26.74	1	27.15	27.05	7	11,418	0.06%
2021/03/31	2	26.93	0	0.00	26.70	2	11,300	0.02%
2021/03/30	5	27.60	3	28.00	27.95	2	11,016	0.02%
2021/03/29	0	0.00	4	27.31	27.30	-4	10,850	-0.04%
2021/03/25	8	27.66	2	27.05	27.20	6	10,817	0.06%
2021/03/24	0	0.00	1	27.20	27.45	-1	10,479	-0.01%
2021/03/23	1	26.75	0	0.00	26.85	1	10,356	0.01%
2021/03/22	17	27.22	4	26.78	26.75	13	10,288	0.13%
2021/03/19	3	27.27	1	27.30	27.20	2	10,123	0.02%
2021/03/18	3	26.55	5	26.47	26.50	-2	9,739	-0.02%
2021/03/17	0	0.00	5	25.78	26.10	-5	9,588	-0.05%
2021/03/16	0	0.00	15	26.00	25.70	-15	9,729	-0.15%
2021/03/15	9	25.71	0	0.00	25.90	9	9,881	0.09%
2021/03/02	0	0.00	5	24.75	24.60	-5	11,645	-0.04%
2021/02/23	0	0.00	1	26.05	26.35	-1	11,981	-0.01%
2021/02/22	1	26.20	2	26.08	26.15	-1	12,074	-0.01%
2021/02/18	5	26.75	0	0.00	26.25	5	12,131	0.04%
2021/02/03	0	0.00	1	25.70	25.45	-1	12,924	-0.01%
2021/01/29	0	0.00	7	25.15	25.15	-7	14,806	-0.05%
2021/01/28	0	0.00	1	25.45	25.15	-1	14,904	-0.01%
2021/01/25	0	0.00	11	25.00	24.85	-11	15,185	-0.07%
2021/01/22	0	0.00	4	23.54	23.95	-4	15,139	-0.03%
2021/01/20	5	23.10	6	23.05	23.05	-1	15,175	-0.01%
2021/01/19	2	23.95	0	0.00	23.80	2	15,085	0.01%
2021/01/18	5	23.70	0	0.00	23.75	5	15,108	0.03%
2021/01/15	1	24.00	0	0.00	24.05	1	15,123	0.01%
2021/01/14	1	23.20	33	23.29	24.80	-32	15,096	-0.21%
2021/01/13	4	24.65	2	25.00	24.70	2	15,049	0.01%
2021/01/11	13	24.92	5	25.09	25.20	8	15,393	0.05%
2021/01/08	2	23.90	0	0.00	23.90	2	15,538	0.01%
2021/01/07	5	24.26	0.4	24.40	24.30	4.6	15,576	0.03%
2021/01/06	7	24.69	11	25.34	24.45	-4	15,510	-0.03%
2021/01/05	3	25.83	12.4	25.82	25.75	-9.4	15,273	-0.06%
2021/01/04	12	28.00	2	28.30	27.80	10	14,962	0.07%
2020/12/31	15	27.75	7	27.41	27.50	8	14,568	0.05%
2020/12/30	0	0.00	2.6	26.30	26.10	-2.6	14,136	-0.02%
2020/12/29	1	26.15	3	26.08	25.90	-2	14,326	-0.01%
2020/12/23	2.4	25.44	2	25.05	25.45	0.4	14,752	0.00%
2020/12/22	0	0.00	4	25.38	24.65	-4	15,000	-0.03%
2020/12/21	0	0.00	0.5	25.15	25.20	-0.5	15,175	0.00%
2020/12/18	2	25.60	1	25.25	25.25	1	15,504	0.01%
2020/12/16	4	25.71	1	25.95	25.70	3	15,755	0.02%
2020/12/15	9.5	25.74	5	25.67	25.30	4.5	15,938	0.03%
2020/12/14	15	25.52	0	0.00	25.45	15	16,493	0.09%
2020/12/11	1	25.20	2	25.40	25.35	-1	17,086	-0.01%
2020/12/10	6	26.77	0	0.00	26.20	6	17,026	0.04%
2020/12/09	10	26.72	0	0.00	26.80	10	16,917	0.06%
2020/12/08	2	26.38	4	26.15	26.30	-2	16,901	-0.01%
2020/12/07	1	25.80	7	25.96	25.75	-6	17,114	-0.04%
2020/12/04	11	25.90	33	25.88	25.65	-22	17,178	-0.13%
2020/12/02	12	26.05	10	25.90	25.90	2	17,221	0.01%
2020/12/01	0	0.00	10	27.30	27.40	-10	16,952	-0.06%
2020/11/30	11	26.85	3.5	26.84	26.45	7.5	16,989	0.04%
2020/11/27	0	0.00	3	25.80	26.00	-3	16,838	-0.02%
2020/11/26	5	26.00	1	26.00	25.95	4	16,774	0.02%
2020/11/25	20	25.75	5	26.10	25.90	15	16,702	0.09%
2020/11/24	0	0.00	2	25.55	25.45	-2	16,736	-0.01%
2020/11/23	1	26.40	0	0.00	25.90	1	16,634	0.01%
2020/11/20	2	25.90	16	25.72	25.90	-14	16,545	-0.08%
2020/11/19	10	25.60	0	0.00	25.60	10	16,404	0.06%
2020/11/17	10	25.70	0	0.00	25.50	10	16,190	0.06%
2020/11/16	1	25.70	0	0.00	25.40	1	16,241	0.01%
2020/11/13	6	25.37	2	25.98	25.40	4	16,136	0.02%
2020/11/12	0	0.00	3	25.40	25.55	-3	15,588	-0.02%
2020/11/11	10	25.54	5	25.25	25.80	5	15,443	0.03%
2020/11/10	1	25.35	0	0.00	25.65	1	15,136	0.01%
2020/11/09	7	25.47	22.3	25.31	25.45	-15.3	14,738	-0.10%
2020/11/04	6	23.80	10	23.95	24.15	-4	13,225	-0.03%
2020/11/02	0	0.00	10	21.95	22.60	-10	12,862	-0.08%
2020/10/30	1	22.70	0	0.00	22.50	1	12,787	0.01%
2020/10/29	1	23.05	12	23.02	23.05	-11	12,790	-0.09%
2020/10/28	11	24.02	4	23.55	23.50	7	12,706	0.06%
2020/10/27	1	23.70	0	0.00	23.70	1	12,616	0.01%
2020/10/26	1	24.00	10	23.85	23.80	-9	12,579	-0.07%
2020/10/23	10	23.95	3	23.55	23.90	7	12,499	0.06%
2020/10/21	2	24.10	2	24.00	23.95	0	12,368	0.00%
2020/10/20	10	24.25	2	24.20	24.25	8	12,191	0.07%
2020/10/19	1	23.75	0	0.00	23.70	1	11,909	0.01%
2020/10/16	17	23.67	8	23.66	23.75	9	11,684	0.08%
2020/10/15	9	22.86	12	23.32	23.25	-3	11,341	-0.03%
2020/10/14	6	23.30	0	0.00	23.15	6	11,182	0.05%
2020/10/13	11	23.26	0	0.00	23.25	11	11,078	0.10%
2020/10/12	10	23.69	5	23.55	23.15	5	10,932	0.05%
2020/10/08	11	24.34	0	0.00	24.10	11	10,798	0.10%
2020/10/07	7	24.39	10	24.50	24.90	-3	10,403	-0.03%
2020/10/06	2	23.95	2	24.45	24.30	0	9,940	0.00%
2020/10/05	5	23.67	13	24.01	23.85	-8	9,677	-0.08%
2020/09/29	0	0.00	9	23.25	22.90	-9	9,299	-0.10%
2020/09/28	3	23.10	4	23.15	22.80	-1	9,225	-0.01%
2020/09/25	8	22.28	7	22.70	22.10	1	9,048	0.01%
2020/09/24	15	23.48	0	0.00	23.35	15	8,732	0.17%
2020/09/23	10	24.00	5	23.70	23.90	5	8,482	0.06%
2020/09/22	6	22.60	5	22.92	23.05	1	8,076	0.01%
2020/09/21	5	23.00	0	0.00	22.95	5	7,808	0.06%
2020/09/18	18	23.75	4	24.25	23.70	14	7,652	0.18%
2020/09/17	23	24.26	0	0.00	24.45	23	7,420	0.31%
2020/09/16	10	24.36	5	24.60	24.90	5	6,735	0.07%
2020/09/14	3	23.05	0	0.00	23.00	3	6,058	0.05%
2020/09/03	0	0.00	1	22.60	23.90	-1	4,904	-0.02%
2020/09/02	0	0.00	4	22.00	22.00	-4	4,534	-0.09%
2020/08/31	4	21.35	0	0.00	21.35	4	4,373	0.09%
2020/08/26	1	21.35	2	21.75	21.05	-1	4,081	-0.02%
2020/08/20	1	20.65	0	0.00	20.00	1	3,870	0.03%
2020/08/18	3	20.45	0	0.00	20.45	3	3,733	0.08%
2020/08/12	0	0.00	1	20.90	21.35	-1	3,641	-0.03%
2020/08/11	0	0.00	2	20.50	20.15	-2	3,415	-0.06%
2020/08/05	2	20.45	1	20.30	20.30	1	3,367	0.03%
2020/08/04	0	0.00	2	19.85	20.45	-2	3,359	-0.06%
2020/07/14	2	20.10	0	0.00	20.05	2	3,130	0.06%
2020/07/09	2	21.00	0	0.00	21.00	2	3,015	0.07%
2020/07/06	0	0.00	1	20.90	20.95	-1	2,942	-0.03%
2020/06/24	0	0.00	2	20.25	20.15	-2	2,910	-0.07%
2020/06/19	0	0.00	10	20.15	19.80	-10	2,896	-0.35%
2020/06/18	0	0.00	10	19.90	20.25	-10	2,864	-0.35%
2020/06/17	15	19.82	3	19.95	20.00	12	2,800	0.43%
2020/06/10	0	0.00	10	21.80	21.70	-10	2,663	-0.38%
2020/06/05	10	22.50	0	0.00	22.10	10	2,517	0.40%
2020/05/29	1	21.45	0	0.00	21.15	1	2,385	0.04%
2020/05/25	1	22.15	1	21.55	22.10	0	2,320	0.00%
2020/05/20	0	0.00	4	20.81	21.00	-4	2,122	-0.19%
2020/05/07	4	21.88	0	0.00	21.95	4	2,126	0.19%
2020/04/16	0	0.00	1	20.20	20.40	-1	2,272	-0.04%
2020/04/14	0	0.00	3.8	20.06	20.35	-3.8	2,308	-0.16%
2020/04/13	1	19.45	2	19.65	19.70	-1	2,334	-0.04%
2020/03/25	0	17.25	0	0.00	17.25	0	2,519	0.00%
2020/03/23	0.1	15.70	0	0.00	15.80	0.1	2,618	0.00%
2020/02/27	0	0.00	10	22.35	22.55	-10	3,040	-0.33%
2020/02/21	0	0.00	1	23.75	23.70	-1	3,029	-0.03%
2020/02/20	0	0.00	10	23.60	23.80	-10	3,058	-0.33%
2020/02/17	20	23.80	0	0.00	23.85	20	3,186	0.63%
2020/02/13	1	23.50	0	0.00	23.30	1	3,157	0.03%
2020/01/08	0	0.00	6	24.35	24.10	-6	3,403	-0.18%
2019/12/26	1	26.30	0	0.00	26.40	1	3,348	0.03%
2019/12/24	0	0.00	1	25.90	25.90	-1	3,364	-0.03%
2019/12/19	6	27.20	0	0.00	27.10	6	3,418	0.18%
2019/12/11	0	0.00	3	26.20	26.25	-3	3,535	-0.08%
2019/12/04	3	25.70	0	0.00	25.70	3	4,332	0.07%
2019/12/02	0	0.00	10	25.80	25.35	-10	4,352	-0.23%
2019/11/27	0	0.00	1	25.40	25.50	-1	4,459	-0.02%
2019/11/26	1	25.65	0	0.00	25.35	1	4,458	0.02%
2019/11/25	1	25.35	0	0.00	25.35	1	4,449	0.02%
2019/11/13	0	0.00	2	24.15	24.15	-2	4,439	-0.05%
2019/11/08	10	24.40	0	0.00	24.55	10	4,500	0.22%
2019/10/31	0	0.00	0.6	25.70	25.80	-0.6	5,057	-0.01%
2019/10/28	1	25.75	2	25.75	25.65	-1	4,956	-0.02%
2019/10/23	3	25.62	3	25.80	25.65	0	5,063	0.00%
2019/09/25	0	25.45	0	0.00	25.45	0	5,849	0.00%
2019/09/23	0	0.00	0.7	26.50	26.60	-0.7	5,813	-0.01%
2019/09/05	0	0.00	1	23.50	23.50	-1	5,488	-0.02%
2019/09/04	8	24.11	0	0.00	24.20	8	5,345	0.15%
2019/09/03	2	24.85	2	24.40	24.40	0	5,211	0.00%
2019/09/02	0	0.00	2	24.00	23.95	-2	4,909	-0.04%
2019/08/30	0	0.00	1	23.85	23.15	-1	4,555	-0.02%
2019/08/28	0	0.00	5	23.55	23.55	-5	4,331	-0.12%
2019/08/27	1	23.20	14	23.00	23.20	-13	4,238	-0.31%
2019/08/22	0	0.00	10	22.70	22.50	-10	4,120	-0.24%
2019/08/21	1	22.95	0	0.00	23.00	1	4,083	0.02%
2019/08/20	2	22.60	3	22.45	22.65	-1	3,999	-0.03%
2019/08/16	1	21.90	1	22.50	22.50	0	4,026	0.00%
2019/08/15	10	21.35	0	0.00	21.65	10	3,967	0.25%
2019/08/08	2	21.43	0	0.00	21.10	2	3,956	0.05%
2019/08/07	1	21.60	1	21.55	21.40	0	3,912	0.00%
2019/08/06	0	0.00	5	20.95	21.80	-5	3,924	-0.13%
2019/08/01	7	22.40	0	0.00	22.55	7	3,984	0.18%
2019/07/31	10	21.85	0	0.00	22.30	10	3,992	0.25%
2019/07/09	3	23.15	0	0.00	22.85	3	4,746	0.06%
2019/07/03	0	0.00	1	23.00	22.90	-1	4,666	-0.02%
2019/07/01	0	0.00	1	21.25	21.40	-1	4,704	-0.02%
2019/06/25	0	0.00	10	21.30	20.85	-10	4,893	-0.20%
2019/06/21	0	0.00	10	21.20	21.00	-10	5,019	-0.20%
2019/06/20	0	0.00	3	21.53	21.50	-3	5,111	-0.06%
2019/06/19	0	0.00	1	20.80	20.75	-1	5,264	-0.02%
2019/06/11	10	21.25	0	0.00	21.00	10	8,317	0.12%
2019/05/22	3	21.05	4	20.83	20.80	-1	10,538	-0.01%
2019/05/21	10	20.70	0	0.00	20.75	10	10,665	0.09%
2019/05/14	1	20.85	0	0.00	21.05	1	11,076	0.01%
2019/05/10	0	0.00	10	21.35	21.50	-10	11,146	-0.09%
2019/05/09	1	21.85	0	0.00	21.70	1	11,106	0.01%
2019/05/08	0	0.00	4	22.40	22.20	-4	11,032	-0.04%
2019/05/07	5	22.79	0	0.00	22.90	5	11,004	0.05%
2019/05/06	1	22.15	2	22.35	22.10	-1	10,964	-0.01%
2019/05/02	10	23.10	0	0.00	23.10	10	10,856	0.09%
2019/04/30	10	23.10	1	22.95	23.25	9	10,844	0.08%
2019/04/29	2	22.38	13.4	22.70	22.65	-11.4	10,834	-0.10%
2019/04/26	1	23.50	1	24.80	23.45	0	10,683	0.00%
2019/04/25	2	25.40	0	0.00	25.30	2	10,454	0.02%
2019/04/24	20	26.43	24	26.06	25.85	-4	10,328	-0.04%
2019/04/22	0	0.00	1	24.60	24.60	-1	9,625	-0.01%
2019/04/19	0	0.00	2	24.00	24.10	-2	9,488	-0.02%
2019/04/18	0	0.00	10	23.30	23.20	-10	9,596	-0.10%
2019/04/17	0	0.00	0	23.40	23.60	0	9,701	0.00%
2019/04/11	0	0.00	28	23.46	23.35	-28	9,531	-0.29%
2019/04/09	1	23.30	0	0.00	23.30	1	9,579	0.01%
2019/04/08	18	23.92	0	0.00	23.70	18	9,531	0.19%
2019/04/03	11	24.76	0	0.00	24.35	11	9,454	0.12%
2019/04/01	2	24.10	0	0.00	23.85	2	9,195	0.02%
2019/03/29	1	23.70	1	23.75	23.75	0	9,083	0.00%
2019/03/28	1	23.05	0	0.00	23.70	1	9,061	0.01%
2019/03/27	10	23.70	0	0.00	23.70	10	9,009	0.11%
2019/03/25	0	0.00	1	22.30	23.70	-1	8,942	-0.01%
2019/03/22	0	0.00	1	23.40	23.10	-1	8,807	-0.01%
2019/03/20	2	24.90	16	24.87	24.55	-14	8,364	-0.17%
2019/03/19	10	24.60	23	24.46	24.70	-13	8,141	-0.16%
2019/03/18	13	24.43	15	24.43	24.75	-2	7,746	-0.03%
2019/03/15	5	23.15	13	22.59	23.25	-8	6,665	-0.12%
2019/03/14	0	0.00	1	21.00	21.15	-1	5,864	-0.02%
2019/03/13	0	0.00	1	21.15	21.30	-1	5,798	-0.02%
2019/03/12	0	0.00	6	21.00	21.00	-6	5,685	-0.11%
2019/03/11	17	20.22	0	0.00	20.25	17	5,692	0.30%
2019/03/08	10	20.85	0	0.00	20.85	10	5,653	0.18%
2019/03/07	16	22.83	18	22.46	21.20	-2	5,612	-0.04%
2019/03/06	2	21.43	1	21.65	21.65	1	4,922	0.02%
2019/03/05	0	0.00	2	20.65	20.75	-2	4,628	-0.04%
2019/03/04	0	0.00	3	20.13	20.15	-3	4,617	-0.06%
2019/02/27	0	0.00	1	20.15	20.30	-1	4,625	-0.02%
2019/02/20	5	20.60	0	0.00	20.60	5	4,389	0.11%
2019/02/19	2	20.55	5	20.40	20.40	-3	4,310	-0.07%
2019/02/18	0	0.00	8	19.48	19.85	-8	4,147	-0.19%
2019/02/13	0	0.00	1	19.25	19.05	-1	4,085	-0.02%
2019/02/12	0	0.00	10	19.05	19.15	-10	4,062	-0.25%
2019/02/11	8	18.64	0	0.00	18.75	8	4,007	0.20%
2019/01/28	0	0.00	2	18.35	18.40	-2	4,007	-0.05%
2019/01/22	1	18.30	0	0.00	18.20	1	4,305	0.02%
2019/01/03	0	0.00	1	18.00	17.80	-1	5,137	-0.02%
2018/12/28	2	18.25	0	0.00	18.15	2	5,291	0.04%
2018/12/26	1	17.85	1	17.70	17.70	0	5,199	0.00%
2018/12/20	0	0.00	1	17.95	17.70	-1	5,493	-0.02%
2018/12/19	1	18.45	0	0.00	18.25	1	5,627	0.02%
2018/12/13	5	18.70	0	0.00	18.45	5	5,866	0.09%
2018/12/12	2	18.95	1	18.95	18.95	1	5,877	0.02%
2018/12/07	1	17.95	0	0.00	17.90	1	6,060	0.02%
2018/12/04	10	19.50	1	19.55	19.05	9	6,520	0.14%
2018/11/30	4	18.53	2	18.85	18.65	2	6,410	0.03%
2018/11/28	0	0.00	2	17.70	17.85	-2	6,290	-0.03%
2018/11/27	5	17.51	0	0.00	17.60	5	6,276	0.08%
2018/11/22	0	0.00	48	17.78	17.25	-48	6,360	-0.75%
2018/11/21	1	17.10	0	0.00	17.30	1	6,442	0.02%
2018/11/16	0	0.00	1	17.25	16.95	-1	6,486	-0.02%
2018/11/08	0	0.00	1	17.05	16.65	-1	6,995	-0.01%
2018/11/02	46	16.41	45	16.75	16.35	1	7,498	0.01%
2018/11/01	1	16.25	0	0.00	16.40	1	7,540	0.01%
2018/10/30	50	15.00	50	14.75	14.95	0	7,590	0.00%
2018/10/29	0	0.00	30	15.15	15.35	-30	7,595	-0.39%
2018/10/26	30	15.35	0	0.00	15.60	30	7,951	0.38%
2018/10/22	2	16.50	0	0.00	16.60	2	8,737	0.02%
2018/10/19	1	16.40	0	0.00	16.35	1	8,881	0.01%
2018/10/17	45	16.40	46	16.36	16.35	-1	8,833	-0.01%
2018/10/16	1	16.55	0.5	16.60	16.55	0.5	9,085	0.01%
2018/10/15	0	0.00	1	16.50	16.35	-1	9,239	-0.01%
2018/10/11	50	17.15	45	17.10	17.10	5	9,529	0.05%
2018/10/09	1	18.80	0	0.00	19.00	1	9,615	0.01%
2018/10/05	0	0.00	1	20.80	20.85	-1	10,078	-0.01%
2018/10/02	0	0.00	8	22.38	22.35	-8	10,690	-0.07%
2018/09/27	1	22.70	0	0.00	22.65	1	11,474	0.01%
2018/09/25	7	21.90	0	0.00	22.40	7	11,930	0.06%
2018/09/11	3	21.00	0	0.00	21.25	3	18,847	0.02%
2018/09/06	0	0.00	2	23.13	22.95	-2	20,458	-0.01%
2018/08/31	2	22.90	0	0.00	22.90	2	21,938	0.01%
2018/08/30	1	23.00	0	0.00	22.85	1	22,077	0.00%
2018/08/28	1	23.30	10	23.00	22.70	-9	22,516	-0.04%
2018/08/24	1	22.45	0	0.00	22.45	1	23,645	0.00%
2018/08/23	0	0.00	1	22.10	22.05	-1	24,241	0.00%
2018/08/21	0	0.00	2	22.10	22.20	-2	24,402	-0.01%
2018/08/16	10	22.65	0	0.00	22.35	10	24,380	0.04%
2018/08/15	0	0.00	6	21.45	21.75	-6	24,083	-0.02%
2018/08/13	40	23.20	40	22.25	22.40	0	23,859	0.00%
2018/08/10	3	24.97	1	24.80	24.50	2	23,631	0.01%
2018/08/09	1	24.55	2	24.65	24.50	-1	23,490	0.00%
2018/08/07	45	25.61	43	25.30	25.20	2	23,422	0.01%
2018/08/02	44	26.45	46	26.32	26.00	-2	23,130	-0.01%
2018/08/01	1	26.65	1	26.25	26.40	0	22,657	0.00%
2018/07/31	5	26.30	0	0.00	26.50	5	22,500	0.02%
2018/07/30	1	26.55	1	26.15	26.15	0	22,424	0.00%
2018/07/27	6	26.62	9	26.77	26.85	-3	22,151	-0.01%
2018/07/24	2	24.85	0	0.00	25.00	2	21,245	0.01%
2018/07/23	40	24.60	40	25.60	24.60	0	21,176	0.00%
2018/07/20	0	0.00	4	25.73	25.85	-4	20,869	-0.02%
2018/07/19	0	0.00	23	26.84	27.10	-23	20,670	-0.11%
2018/07/18	41	26.22	45	26.50	26.50	-4	20,395	-0.02%
2018/07/17	3	27.40	24	27.26	26.65	-21	20,214	-0.10%
2018/07/16	2	27.68	0	0.00	27.50	2	20,095	0.01%
2018/07/13	12	27.84	1	27.65	27.40	11	19,820	0.06%
2018/07/12	5	27.00	10	27.13	26.85	-5	19,498	-0.03%
2018/07/10	3	26.92	0	0.00	27.00	3	18,959	0.02%
2018/07/09	17	27.01	1	26.75	27.20	16	18,764	0.09%
2018/07/06	11	26.40	2	26.38	26.30	9	18,472	0.05%
2018/07/05	40	27.25	42	25.96	25.90	-2	18,151	-0.01%
2018/07/04	3	27.98	0	0.00	27.60	3	17,948	0.02%
2018/07/03	7	28.50	2	28.65	27.70	5	17,621	0.03%
2018/07/02	10	28.58	10	29.40	28.45	0	17,320	0.00%
2018/06/29	13	29.03	3	29.85	29.40	10	17,004	0.06%
2018/06/28	50	29.54	11	28.77	28.75	39	16,361	0.24%
2018/06/27	15	30.31	0	0.00	29.80	15	16,090	0.09%
2018/06/26	6	29.28	1	29.95	29.80	5	15,756	0.03%
2018/06/25	15	32.70	19	31.07	30.85	-4	15,136	-0.03%
2018/06/22	21	34.56	16	34.48	33.25	5	14,312	0.03%
2018/06/21	11	32.13	100	32.83	33.40	-89	12,210	-0.73%
2018/06/20	81	31.14	6	31.78	30.40	75	11,036	0.68%
2018/06/19	20	32.01	16	32.55	32.35	4	9,988	0.04%
2018/06/15	0	0.00	1	29.75	30.45	-1	8,619	-0.01%
2018/06/14	0	0.00	5	27.80	27.70	-5	8,117	-0.06%
2018/06/13	5	28.25	0	0.00	28.30	5	8,003	0.06%
2018/06/12	0	0.00	7	28.06	27.75	-7	7,649	-0.09%
2018/06/11	6	29.33	9	29.24	28.85	-3	7,406	-0.04%
2018/06/08	8	28.15	4	28.23	28.55	4	7,046	0.06%
2018/06/07	5	27.66	3	27.20	27.00	2	6,556	0.03%
2018/06/06	1	27.00	0	0.00	27.45	1	6,469	0.02%
2018/06/05	0	0.00	3	27.80	27.30	-3	6,305	-0.05%
2018/06/04	0	0.00	2	28.10	26.65	-2	6,121	-0.03%
2018/05/31	0	0.00	24.8	25.57	25.60	-24.8	4,897	-0.51%
2018/05/30	0	0.00	1	23.45	23.30	-1	4,319	-0.02%
2018/05/25	1	23.10	0	0.00	22.90	1	4,493	0.02%
2018/04/25	3	22.45	3	22.35	22.35	0	5,028	0.00%
2018/04/23	1	23.85	1	23.15	22.85	0	5,385	0.00%
2018/04/02	0	0.00	8	22.70	22.45	-8	5,921	-0.14%
2018/03/30	1	22.95	0	0.00	23.05	1	6,017	0.02%
2018/03/22	0	0.00	1	22.35	22.30	-1	5,800	-0.02%
2018/03/21	1	23.20	0	0.00	22.75	1	5,777	0.02%
2018/03/13	0	0.00	6	24.50	24.05	-6	5,946	-0.10%
2018/03/08	0	0.00	1	24.50	23.80	-1	6,163	-0.02%
2018/03/06	0	0.00	1	23.45	23.85	-1	6,221	-0.02%
2018/03/02	4	23.96	3	23.83	23.85	1	6,628	0.02%
2018/03/01	0	0.00	2	23.35	24.30	-2	6,814	-0.03%
2018/02/27	0	0.00	11	23.68	23.30	-11	7,022	-0.16%
2018/02/23	0	0.00	11	23.18	23.15	-11	8,447	-0.13%
2018/02/09	0	0.00	2	21.20	21.85	-2	8,696	-0.02%
2018/02/08	10	21.80	0	0.00	22.15	10	8,781	0.11%
2018/02/06	4	21.20	0	0.00	21.20	4	8,748	0.05%
2018/02/02	1	23.00	0	0.00	23.15	1	8,780	0.01%
2018/01/25	0	0.00	2	23.55	23.20	-2	9,366	-0.02%
2018/01/24	3	23.15	0	0.00	23.20	3	9,370	0.03%
2018/01/22	1	23.65	0	0.00	23.25	1	9,375	0.01%
2018/01/18	1	23.75	4	23.79	23.55	-3	9,269	-0.03%
2018/01/17	1	23.45	0	0.00	23.30	1	9,004	0.01%
2018/01/16	5	23.70	2	23.63	23.30	3	8,980	0.03%
2018/01/15	0	0.00	4	23.14	23.25	-4	8,829	-0.05%
2018/01/12	0	0.00	1	22.50	22.20	-1	8,657	-0.01%
2018/01/11	1	21.50	0	0.00	21.30	1	8,558	0.01%
2018/01/05	0	0.00	1	22.40	22.45	-1	8,670	-0.01%
2018/01/04	0	0.00	1	22.50	23.10	-1	8,692	-0.01%
2018/01/02	13	21.26	10	21.20	21.30	3	9,028	0.03%