台亞 (2340)-康和-延平券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.40
漲跌
▲0.35
漲幅
+0.92%
成交量
693張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	38.40	38.40	-2	1,722	-0.12%
2024/05/07	0	0.00	2	38.25	38.05	-2	1,723	-0.12%
2024/04/30	0	0.00	2	38.90	38.80	-2	1,728	-0.12%
2024/04/29	0	0.00	1	38.85	39.10	-1	1,731	-0.06%
2024/04/26	2	37.83	0	0.00	37.80	2	1,719	0.12%
2024/04/19	1	38.15	4	37.40	37.40	-3	1,756	-0.17%
2024/04/17	4	38.95	0	0.00	39.20	4	1,725	0.23%
2024/04/12	10	41.05	0	0.00	41.40	10	1,656	0.60%
2024/04/10	15	40.48	0	0.00	40.80	15	1,560	0.96%
2024/04/09	10	40.00	0	0.00	39.95	10	1,564	0.64%
2024/03/25	0.1	40.55	0	0.00	40.75	0.1	1,544	0.01%
2024/03/20	0	0.00	1.6	39.33	39.15	-1.6	1,598	-0.10%
2024/03/19	0	0.00	1	39.20	39.10	-1	1,607	-0.06%
2024/03/15	5	39.80	0	0.00	39.00	5	1,621	0.31%
2024/03/14	1	39.50	0	0.00	39.65	1	1,587	0.06%
2024/03/13	1	40.45	0	0.00	40.05	1	1,577	0.06%
2024/03/08	1	40.80	0	0.00	41.60	1	1,574	0.06%
2024/03/04	1	40.85	0	0.00	40.80	1	1,466	0.07%
2024/02/29	2	41.65	0	0.00	42.00	2	1,466	0.14%
2024/02/21	1	43.85	0	0.00	43.80	1	1,574	0.06%
2024/02/01	1	43.50	3	43.35	43.10	-2	1,645	-0.12%
2024/01/30	0	0.00	2	43.85	43.75	-2	1,654	-0.12%
2024/01/25	1	45.05	1	44.60	44.30	0	1,715	0.00%
2024/01/08	1	45.35	0	0.00	45.25	1	2,237	0.04%
2023/12/20	0	0.00	7	46.71	46.50	-7	2,812	-0.25%
2023/12/19	1	46.10	0	0.00	46.20	1	2,838	0.04%
2023/12/04	0	0.00	1	50.10	49.65	-1	3,588	-0.03%
2023/11/28	0	0.00	1	48.65	49.00	-1	4,094	-0.02%
2023/11/20	2	46.60	5	46.50	46.50	-3	4,316	-0.07%
2023/11/17	5	46.10	0	0.00	46.10	5	4,337	0.12%
2023/11/16	1	45.80	0	0.00	45.75	1	4,369	0.02%
2023/11/10	1	44.85	0	0.00	44.60	1	4,533	0.02%
2023/11/09	2	45.90	0	0.00	45.80	2	4,575	0.04%
2023/10/30	0	0.00	1	46.90	46.90	-1	5,120	-0.02%
2023/10/27	1	47.35	0	0.00	47.25	1	5,187	0.02%
2023/10/26	2	48.63	0	0.00	48.10	2	5,322	0.04%
2023/10/25	1	49.35	2	49.58	49.50	-1	5,425	-0.02%
2023/10/24	0	0.00	1	48.65	49.40	-1	5,755	-0.02%
2023/10/19	0	0.00	1	48.05	48.40	-1	6,424	-0.02%
2023/10/18	1	48.15	2	48.25	48.20	-1	6,550	-0.02%
2023/10/17	0	0.00	2	49.55	49.30	-2	6,596	-0.03%
2023/10/16	1	48.25	7	48.35	48.30	-6	6,794	-0.09%
2023/10/12	1	49.70	0	0.00	50.40	1	8,013	0.01%
2023/10/11	5	50.28	3	49.75	49.20	2	8,379	0.02%
2023/10/05	0	0.00	5	48.15	48.90	-5	8,766	-0.06%
2023/10/03	0	0.00	5	48.85	47.70	-5	10,473	-0.05%
2023/09/26	10	48.38	0	0.00	47.30	10	12,442	0.08%
2023/09/25	7	48.69	7	48.98	48.60	0	12,575	0.00%
2023/09/22	2	46.88	0	0.00	47.80	2	12,658	0.02%
2023/09/21	1	47.45	11	47.06	47.15	-10	12,811	-0.08%
2023/09/19	0	0.00	1	48.65	48.30	-1	13,853	-0.01%
2023/09/18	1	50.00	0	0.00	50.00	1	14,751	0.01%
2023/09/14	2	51.10	2	51.20	51.40	0	15,231	0.00%
2023/09/13	3	50.47	4	51.25	49.60	-1	15,111	-0.01%
2023/09/12	1	50.70	2	50.40	50.00	-1	14,922	-0.01%
2023/09/11	2	48.83	0	0.00	48.90	2	14,856	0.01%
2023/09/07	1	49.80	0	0.00	49.45	1	14,814	0.01%
2023/09/06	1	50.60	32.6	51.94	50.50	-31.6	14,803	-0.21%
2023/09/05	103	51.27	65	51.28	51.00	38	14,632	0.26%	大買/
2023/09/04	4	48.11	0	0.00	48.10	4	14,442	0.03%
2023/09/01	83	50.64	106.6	50.91	50.20	-23.6	14,339	-0.16%	大賣/
2023/08/31	1	48.70	0	0.00	49.05	1	14,215	0.01%
2023/08/30	23	49.83	0.1	49.50	49.20	22.9	14,254	0.16%
2023/08/29	2	49.50	0	0.00	49.60	2	14,161	0.01%
2023/08/28	3	46.70	0	0.00	46.80	3	13,961	0.02%
2023/08/23	0	0.00	3	48.47	48.40	-3	13,859	-0.02%
2023/08/22	3	47.90	0	0.00	47.60	3	13,827	0.02%
2023/08/18	0	0.00	4	49.38	48.10	-4	13,768	-0.03%
2023/08/15	4	48.59	0	0.00	49.50	4	13,569	0.03%
2023/08/10	1	49.05	6	49.17	49.10	-5	13,362	-0.04%
2023/08/08	2	51.70	0	0.00	51.20	2	13,188	0.02%
2023/08/02	1	52.20	1	52.00	52.00	0	12,926	0.00%
2023/08/01	1	53.10	0	0.00	53.20	1	12,783	0.01%
2023/07/31	0	0.00	1	55.00	53.90	-1	12,688	-0.01%
2023/07/27	4.3	53.35	10	53.40	53.00	-5.7	12,373	-0.05%
2023/07/26	8.1	55.29	12	55.49	54.70	-3.9	12,012	-0.03%
2023/07/25	3	54.70	11	54.93	54.20	-8	11,587	-0.07%
2023/07/24	1.1	53.69	13	54.40	53.50	-12	11,384	-0.10%
2023/07/21	1	52.90	0	0.00	53.10	1	11,262	0.01%
2023/07/20	3	53.33	0	0.00	53.50	3	11,164	0.03%
2023/07/19	7	53.41	6	53.80	53.20	1	11,038	0.01%
2023/07/18	21.1	53.64	1	57.70	53.30	20.1	10,768	0.19%
2023/07/17	3	56.10	5.6	56.24	57.30	-2.6	10,186	-0.03%
2023/07/14	2	53.20	9	53.79	53.70	-7	9,505	-0.07%
2023/07/13	1	51.00	8.2	52.23	51.00	-7.2	9,074	-0.08%
2023/07/12	8	50.86	0	0.00	50.60	8	8,779	0.09%
2023/07/11	37.5	53.81	26	53.43	51.50	11.5	8,502	0.14%
2023/07/10	1	49.60	14.2	51.00	52.10	-13.2	7,151	-0.18%
2023/07/07	33	48.68	20	48.97	47.45	13	6,714	0.19%
2023/07/06	8	49.14	22	48.58	50.00	-14	6,010	-0.23%
2023/07/05	2	46.00	0	0.00	45.50	2	5,113	0.04%
2023/07/04	2	44.35	1	45.40	45.40	1	4,913	0.02%
2023/07/03	6	44.26	6	45.03	44.45	0	4,714	0.00%
2023/06/30	1	44.10	0	0.00	44.25	1	4,562	0.02%
2023/06/29	6	43.99	0	0.00	43.35	6	4,455	0.13%
2023/06/28	5	44.96	2	43.75	43.65	3	4,366	0.07%
2023/06/27	27	46.35	19	47.02	44.80	8	4,307	0.19%
2023/06/26	35.1	47.78	51.1	46.61	48.70	-16.1	3,701	-0.43%
2023/06/21	1.1	42.21	18.1	43.00	44.30	-17.1	2,798	-0.61%
2023/06/20	4	39.79	7	39.87	40.30	-3	2,432	-0.12%
2023/06/19	1	38.70	1	39.10	38.80	0	2,247	0.00%
2023/06/15	1	37.80	0	0.00	37.85	1	2,158	0.05%
2023/06/14	1	38.05	3	38.32	38.30	-2	2,150	-0.09%
2023/06/07	1	37.80	0	0.00	37.70	1	2,073	0.05%
2023/06/06	2	37.98	0	0.00	38.25	2	2,072	0.10%
2023/06/05	2.1	37.90	3	37.93	37.80	-0.9	2,059	-0.04%
2023/05/29	3	36.20	0	0.00	36.30	3	2,223	0.13%
2023/05/26	1	35.40	0	0.00	35.60	1	2,240	0.04%
2023/05/12	0	0.00	3	34.22	34.30	-3	2,438	-0.12%
2023/05/11	0	0.00	3	34.22	33.80	-3	2,447	-0.12%
2023/04/25	1	35.60	0	0.00	34.35	1	2,631	0.04%
2023/04/20	2	37.30	1	37.30	37.00	1	2,548	0.04%
2023/04/19	1	38.00	0	0.00	37.75	1	2,530	0.04%
2023/04/17	0	38.20	0	0.00	38.15	0	2,508	0.00%
2023/04/12	1	38.85	0	0.00	38.90	1	2,446	0.04%
2023/04/11	1	38.90	0	0.00	39.00	1	2,438	0.04%
2023/03/30	1	39.00	1	38.85	38.70	0	2,365	0.00%
2023/03/29	3	38.67	0	0.00	38.60	3	2,351	0.13%
2023/03/28	8	40.18	0	0.00	39.70	8	2,267	0.35%
2023/03/27	2	41.45	2	41.23	41.50	0	2,000	0.00%
2023/03/24	0	0.00	2	38.15	38.95	-2	1,781	-0.11%
2023/03/23	2	37.93	0	0.00	38.00	2	1,716	0.12%
2023/03/21	0	0.00	6	37.20	37.20	-6	1,709	-0.35%
2023/03/13	1	37.25	0	0.00	37.30	1	1,963	0.05%
2023/03/08	1	38.25	0	0.00	38.45	1	2,027	0.05%
2023/03/07	3	38.07	0	0.00	38.15	3	2,013	0.15%
2023/03/06	1	37.60	0	0.00	37.55	1	2,009	0.05%
2023/03/03	1	37.50	1	37.65	37.60	0	2,013	0.00%
2023/03/02	3	39.05	1	39.10	38.45	2	2,013	0.10%
2023/02/24	2	37.50	4	37.50	37.60	-2	2,191	-0.09%
2023/02/15	1	36.85	0	0.00	36.65	1	2,639	0.04%
2023/02/14	0	0.00	3	37.43	37.05	-3	2,649	-0.11%
2023/02/08	0	0.00	2.1	37.45	37.55	-2.1	2,710	-0.08%
2023/02/07	1	37.05	0	0.00	37.20	1	2,720	0.04%
2023/01/31	0	0.00	1	37.45	38.00	-1	2,665	-0.04%
2023/01/30	0	0.00	1	36.00	36.35	-1	2,626	-0.04%
2023/01/13	1	34.30	0	0.00	34.30	1	2,642	0.04%
2023/01/12	1.1	35.10	0	0.00	35.00	1.1	2,701	0.04%
2023/01/05	1	34.95	1	35.45	34.00	0	2,815	0.00%
2022/12/28	1	34.70	0	0.00	34.20	1	2,889	0.03%
2022/12/23	0	34.35	0	0.00	34.95	0	2,953	0.00%
2022/12/07	2	37.10	0	0.00	36.85	2	3,243	0.06%
2022/12/06	2	38.60	0	0.00	37.85	2	3,268	0.06%
2022/12/05	0	0.00	2	39.38	39.40	-2	3,330	-0.06%
2022/11/30	2	36.80	0	0.00	36.95	2	3,250	0.06%
2022/11/24	2	36.70	2	36.45	36.65	0	3,290	0.00%
2022/11/23	5	36.75	6	36.89	36.60	-1	3,246	-0.03%
2022/11/22	2	38.10	1	38.60	38.70	1	3,034	0.03%
2022/11/18	0	0.00	2	38.40	38.10	-2	2,923	-0.07%
2022/11/16	3	37.42	1	38.00	37.40	2	2,798	0.07%
2022/11/15	1	37.25	5	37.11	37.00	-4	2,721	-0.15%
2022/11/14	0	0.00	5	35.58	36.20	-5	2,624	-0.19%
2022/11/09	0	0.00	1	33.95	34.15	-1	2,602	-0.04%
2022/11/03	3	32.70	0	0.00	32.80	3	2,673	0.11%
2022/11/01	0	0.00	1	32.00	32.05	-1	2,770	-0.04%
2022/10/28	1	30.65	1	30.70	30.80	0	2,827	0.00%
2022/10/24	1	32.30	0	0.00	31.55	1	2,901	0.03%
2022/10/20	1	31.65	0	0.00	31.25	1	2,974	0.03%
2022/10/17	0	0.00	5	31.10	32.15	-5	3,099	-0.16%
2022/10/14	1	31.65	0	0.00	31.65	1	3,210	0.03%
2022/10/06	0	0.00	2	34.23	34.45	-2	3,522	-0.06%
2022/10/05	0	0.00	1	34.65	34.10	-1	3,615	-0.03%
2022/09/30	1	32.85	2	32.38	33.60	-1	3,801	-0.03%
2022/09/29	2	32.73	1	33.05	32.55	1	3,888	0.03%
2022/09/28	0	0.00	3	32.40	31.60	-3	3,954	-0.08%
2022/09/27	2	33.30	0	0.00	33.40	2	4,109	0.05%
2022/09/26	12	33.65	0	0.00	32.50	12	4,227	0.28%
2022/09/20	1	36.85	1	37.15	36.75	0	4,740	0.00%
2022/09/16	3	36.93	0	0.00	37.05	3	5,434	0.06%
2022/09/13	2	37.60	0	0.00	37.50	2	6,074	0.03%
2022/09/12	2	39.00	1	38.50	38.40	1	6,270	0.02%
2022/09/06	10	36.10	0	0.00	36.20	10	6,747	0.15%
2022/09/05	0	0.00	7	36.99	37.15	-7	6,876	-0.10%
2022/08/30	0	0.00	1	39.10	39.10	-1	7,886	-0.01%
2022/08/29	1	38.70	0	0.00	38.60	1	8,184	0.01%
2022/08/12	0	0.00	1	40.05	41.20	-1	11,166	-0.01%
2022/08/09	0	0.00	1	39.45	39.65	-1	11,203	-0.01%
2022/08/08	2	39.30	0	0.00	40.05	2	11,223	0.02%
2022/08/03	1	38.75	0	0.00	38.75	1	11,312	0.01%
2022/08/02	25	39.70	2	39.35	39.20	23	11,308	0.20%
2022/08/01	1	40.75	0	0.00	40.70	1	11,288	0.01%
2022/07/29	0	0.00	1	41.10	41.15	-1	11,289	-0.01%
2022/07/28	0	0.00	5	40.30	40.30	-5	11,278	-0.04%
2022/07/27	1	40.45	0	0.00	40.85	1	11,250	0.01%
2022/07/26	2	41.88	1	41.05	41.10	1	11,223	0.01%
2022/07/22	2	42.55	0	0.00	42.40	2	11,193	0.02%
2022/07/21	1	42.50	1	42.40	43.45	0	11,161	0.00%
2022/07/19	1	43.95	3	44.05	43.80	-2	11,091	-0.02%
2022/07/18	0	0.00	10	42.94	43.25	-10	11,075	-0.09%
2022/07/15	8	41.68	0	0.00	41.85	8	11,042	0.07%
2022/07/14	0	0.00	4	40.64	41.65	-4	11,009	-0.04%
2022/07/13	1	41.60	1	41.10	40.80	0	11,000	0.00%
2022/07/12	1	39.75	0	0.00	40.45	1	10,947	0.01%
2022/07/08	8	40.60	7	40.60	40.85	1	10,944	0.01%
2022/07/07	0	0.00	1	38.20	40.05	-1	10,860	-0.01%
2022/07/05	3	40.18	3	40.63	40.20	0	10,868	0.00%
2022/07/04	4	39.76	3	38.53	38.85	1	10,705	0.01%
2022/07/01	2	42.80	2	39.95	39.90	0	10,667	0.00%
2022/06/30	1	43.80	1	42.70	42.70	0	10,524	0.00%
2022/06/29	3	46.55	1	46.10	46.15	2	10,373	0.02%
2022/06/28	1	47.20	0	0.00	47.10	1	10,326	0.01%
2022/06/27	2	48.98	0	49.00	48.65	2	10,273	0.02%
2022/06/24	4	49.35	4	49.61	48.80	0	10,231	0.00%
2022/06/23	2	47.95	0	0.00	48.50	2	9,794	0.02%
2022/06/22	0	0.00	6	47.48	46.75	-6	9,687	-0.06%
2022/06/21	3	47.47	1	48.10	48.60	2	9,599	0.02%
2022/06/20	1	47.10	1	47.80	45.80	0	9,709	0.00%
2022/06/17	4	46.18	3	46.52	46.80	1	9,488	0.01%
2022/06/16	4	48.36	4	48.94	47.15	0	9,363	0.00%
2022/06/15	3	47.95	0	0.00	47.35	3	9,158	0.03%
2022/06/14	1	48.00	0	0.00	48.40	1	9,169	0.01%
2022/06/13	6	48.92	0	0.00	48.10	6	9,114	0.07%
2022/06/10	7	49.82	12	50.10	50.60	-5	9,056	-0.06%
2022/06/09	0	0.00	7	50.23	50.50	-7	8,894	-0.08%
2022/06/08	2	49.08	1	48.70	48.70	1	8,469	0.01%
2022/06/07	15.2	49.06	8	48.80	48.80	7.2	8,479	0.08%
2022/06/06	3	50.27	2	51.05	50.00	1	8,288	0.01%
2022/06/02	6	51.00	2	51.30	50.60	4	8,129	0.05%
2022/06/01	15	50.24	7	50.03	50.00	8	7,600	0.11%
2022/05/31	3	48.60	9.2	49.48	50.30	-6.2	6,714	-0.09%
2022/05/30	0	0.00	2	45.30	45.80	-2	5,834	-0.03%
2022/05/23	3	43.80	0	0.00	43.55	3	6,396	0.05%
2022/05/20	3	43.95	2	44.03	44.05	1	6,548	0.02%
2022/05/18	0	0.00	1	43.85	43.50	-1	6,682	-0.01%
2022/05/17	0	42.70	0	0.00	43.10	0	6,691	0.00%
2022/05/13	0	0.00	2	41.78	41.95	-2	6,828	-0.03%
2022/05/09	1	40.80	0	0.00	40.75	1	7,344	0.01%
2022/05/04	1	42.40	4	42.45	42.45	-3	7,867	-0.04%
2022/04/28	3	41.70	4	42.10	42.20	-1	8,432	-0.01%
2022/04/22	11	44.28	2	43.88	43.55	9	9,409	0.10%
2022/04/21	3	45.70	0	0.00	45.45	3	9,586	0.03%
2022/04/20	0	46.40	0	0.00	46.35	0	9,805	0.00%
2022/04/19	1	45.50	1	46.10	45.50	0	10,088	0.00%
2022/04/18	2	45.60	1	45.30	45.30	1	10,580	0.01%
2022/04/14	10	46.75	0	0.00	47.00	10	11,347	0.09%
2022/04/12	0	45.30	0	0.00	45.75	0	12,277	0.00%
2022/04/11	12.2	46.82	1	45.70	45.75	11.2	13,037	0.09%
2022/04/08	5	48.12	0	0.00	48.00	5	13,488	0.04%
2022/04/07	3	50.00	1	51.10	48.15	2	14,407	0.01%
2022/04/01	2	50.60	0	0.00	50.40	2	16,793	0.01%
2022/03/31	3	51.63	0	0.00	51.30	3	19,660	0.02%
2022/03/30	5	52.32	0	0.00	52.00	5	20,665	0.02%
2022/03/29	3	52.87	2	52.80	53.00	1	21,925	0.00%
2022/03/28	1	51.20	1	51.90	51.90	0	22,116	0.00%
2022/03/25	0	0.00	1	51.50	52.40	-1	22,363	0.00%
2022/03/24	1	50.90	1	51.40	51.10	0	22,424	0.00%
2022/03/22	0	0.00	1	50.70	51.10	-1	22,945	0.00%
2022/03/18	0	0.00	9	51.10	51.60	-9	25,459	-0.04%
2022/03/17	2	50.25	1	50.10	50.50	1	26,729	0.00%
2022/03/16	0	0.00	5	48.75	48.35	-5	26,812	-0.02%
2022/03/15	25	48.38	0	0.00	47.80	25	27,012	0.09%
2022/03/11	0	0.00	0	49.55	49.60	0	27,802	0.00%
2022/03/07	21	50.09	0	0.00	50.40	21	30,733	0.07%
2022/03/04	12	52.48	0	0.00	52.40	12	31,520	0.04%
2022/03/03	2.1	53.41	8	54.30	53.80	-6	32,830	-0.02%
2022/03/02	2	53.10	0	0.00	53.70	2	33,938	0.01%
2022/03/01	9	53.40	0	0.00	53.40	9	35,137	0.03%
2022/02/25	0.3	52.60	0	0.00	52.30	0.3	37,255	0.00%
2022/02/21	10	56.60	0	0.00	56.40	10	45,811	0.02%
2022/02/18	20	56.90	10	56.34	57.20	10	46,154	0.02%
2022/02/17	5	58.00	0	0.00	57.50	5	46,513	0.01%
2022/02/16	3	58.33	0	0.00	58.00	3	47,318	0.01%
2022/02/14	11.1	57.94	0	0.00	57.20	11.1	47,884	0.02%
2022/02/11	0	0.00	5	59.10	60.50	-5	48,076	-0.01%
2022/02/10	1.1	59.92	3	61.60	59.80	-2	48,477	0.00%
2022/02/09	11	60.17	1	61.00	60.80	10	48,567	0.02%
2022/02/08	3.1	59.54	2	59.70	59.70	1.1	48,745	0.00%
2022/02/07	26	58.54	26	59.11	60.00	0	49,269	0.00%
2022/01/26	3.1	58.95	5	58.28	58.40	-1.9	49,721	0.00%
2022/01/25	10	59.10	0	0.00	58.70	10	50,911	0.02%
2022/01/24	2	60.90	5	60.28	61.00	-3	51,498	-0.01%
2022/01/21	0	0.00	1	60.00	59.80	-1	52,429	0.00%
2022/01/20	1	61.80	0	0.00	62.00	1	53,055	0.00%
2022/01/19	0.1	61.30	0	0.00	61.00	0.1	53,683	0.00%
2022/01/12	2	62.90	2	63.80	62.80	0	55,322	0.00%
2022/01/11	11	62.07	0	0.00	63.40	11	55,071	0.02%
2022/01/07	36	66.00	2	67.40	65.50	34	54,392	0.06%
2022/01/06	2	69.25	2	68.95	69.00	0	53,960	0.00%
2022/01/05	22.1	68.03	1	68.80	68.50	21.1	53,581	0.04%
2022/01/04	11	71.95	10	72.36	70.30	1	53,064	0.00%
2022/01/03	2.1	71.51	1	70.10	70.50	1.1	52,246	0.00%
2021/12/30	42	71.22	41	71.90	71.10	1	51,688	0.00%
2021/12/29	10	78.27	12	77.55	74.60	-2	50,773	0.00%
2021/12/28	13	78.52	112	78.52	78.80	-99	49,592	-0.20%	大賣/
2021/12/27	33	77.09	31.1	77.44	79.40	2	48,366	0.00%
2021/12/24	2	71.25	6.1	72.47	73.20	-4.1	45,544	-0.01%
2021/12/23	1	66.60	4	66.53	66.60	-3	44,612	-0.01%
2021/12/22	2.1	62.17	1	60.60	60.60	1.1	43,443	0.00%
2021/12/20	0	0.00	3	59.90	59.50	-3	43,139	-0.01%
2021/12/16	112	60.84	13	60.62	60.80	99	42,667	0.23%	大買/
2021/12/15	47	60.66	52	60.44	60.20	-5	42,222	-0.01%
2021/12/14	64	61.81	56	59.84	58.80	8	41,165	0.02%
2021/12/13	18	61.17	26	62.79	65.10	-8	39,739	-0.02%
2021/12/10	1	58.40	0.2	58.20	59.20	0.8	38,546	0.00%
2021/12/09	43	58.17	43	58.56	58.40	0	38,445	0.00%
2021/12/08	3	57.53	6	58.17	57.80	-3	38,359	-0.01%
2021/12/07	17	59.45	11	59.29	57.30	6	38,225	0.02%
2021/12/06	8	59.78	15	59.65	60.10	-7	38,178	-0.02%
2021/12/03	13	59.43	10.3	59.01	58.80	2.7	38,406	0.01%
2021/12/02	3	62.03	13	60.16	58.90	-10	38,061	-0.03%
2021/12/01	12	59.13	5	59.44	59.30	7	37,228	0.02%
2021/11/30	14	59.18	13	59.48	58.40	1	36,781	0.00%
2021/11/29	97	58.61	106	58.30	58.10	-9	36,132	-0.02%	大賣/
2021/11/26	80	56.65	78	57.06	56.20	2	35,381	0.01%
2021/11/25	48	61.40	44	61.51	59.80	4	34,391	0.01%
2021/11/24	22	58.98	15.1	59.83	59.90	6.9	33,367	0.02%
2021/11/23	68.3	62.66	73	63.87	58.00	-4.7	31,285	-0.02%
2021/11/22	98	58.47	96	58.67	60.20	2	27,831	0.01%
2021/11/19	48	52.90	57	53.72	55.90	-9	25,730	-0.03%
2021/11/18	20	51.39	18.3	51.13	50.90	1.7	24,571	0.01%
2021/11/17	5	46.50	4.1	48.95	48.95	0.9	22,569	0.00%
2021/11/16	3	43.92	2	44.00	44.50	1	22,202	0.00%
2021/11/15	19	45.35	19	45.04	45.00	0	21,760	0.00%
2021/11/12	12	42.85	11	43.24	42.50	1	20,994	0.00%
2021/11/11	7.2	42.78	6	42.97	41.90	1.2	20,704	0.01%
2021/11/10	1	42.55	1	42.75	42.30	0	20,562	0.00%
2021/11/09	1	43.25	0	0.00	43.05	1	20,345	0.00%
2021/11/05	9.2	43.49	0	0.00	44.25	9.2	19,840	0.05%
2021/11/04	3	44.62	0	0.00	44.05	3	19,551	0.02%
2021/11/03	12	44.62	3	44.78	44.05	9	19,115	0.05%
2021/11/02	20	48.10	21	47.42	46.00	-1	18,691	-0.01%
2021/11/01	2	45.48	1	46.75	47.15	1	17,461	0.01%
2021/10/29	27	42.61	29	43.33	42.90	-2	17,005	-0.01%
2021/10/28	10	42.23	22	41.93	43.30	-12	16,930	-0.07%
2021/10/27	27	40.31	28	39.98	41.50	-1	16,440	-0.01%
2021/10/26	1	39.35	58	38.15	39.35	-57	15,907	-0.36%
2021/10/25	16	37.27	3	36.70	37.20	13	15,100	0.09%
2021/10/22	0	0.00	3	34.97	35.00	-3	14,817	-0.02%
2021/10/21	4	33.55	3	34.10	34.35	1	15,629	0.01%
2021/10/20	1	33.00	1	33.25	33.15	0	16,319	0.00%
2021/10/14	0	0.00	6	30.02	30.65	-6	17,911	-0.03%
2021/10/13	29	30.00	0	0.00	29.75	29	18,245	0.16%
2021/10/12	1	30.50	0	0.00	30.50	1	18,708	0.01%
2021/10/08	2	31.30	2	32.03	31.40	0	18,897	0.00%
2021/10/07	3	31.30	29	31.80	31.75	-26	19,261	-0.13%
2021/10/06	2	30.85	0	0.00	30.85	2	19,944	0.01%
2021/10/05	1	31.15	0	0.00	31.20	1	21,018	0.00%
2021/10/04	0	0.00	2	31.65	30.60	-2	21,183	-0.01%
2021/10/01	0	0.00	1	32.00	31.00	-1	21,362	0.00%
2021/09/30	0	32.70	0	0.00	32.45	0	21,454	0.00%
2021/09/27	0	0.00	5	34.85	35.15	-5	22,318	-0.02%
2021/09/17	2	34.10	0	0.00	34.15	2	22,064	0.01%
2021/09/15	3	34.70	1	34.85	34.60	2	22,044	0.01%
2021/09/14	0	0.00	1	34.25	34.25	-1	22,006	0.00%
2021/09/10	5	35.03	0	0.00	35.05	5	21,796	0.02%
2021/09/09	50	34.74	0	0.00	35.10	50	21,640	0.23%
2021/09/08	2	35.50	21	35.43	35.80	-19	21,064	-0.09%
2021/09/07	6	34.32	0	0.00	34.50	6	20,233	0.03%
2021/09/06	0	0.00	51	35.50	35.70	-51	19,932	-0.26%
2021/09/03	12	34.93	1	34.45	34.60	11	19,723	0.06%
2021/09/02	6	35.09	9	34.91	35.05	-3	19,553	-0.02%
2021/09/01	104	35.75	103	36.27	35.05	1	19,291	0.01%	大買/大賣/
2021/08/31	7	34.55	4	34.53	34.90	3	18,676	0.02%
2021/08/30	0	0.00	3	35.00	34.95	-3	18,520	-0.02%
2021/08/27	5	33.84	12	34.05	34.20	-7	18,296	-0.04%
2021/08/26	4	33.61	8	33.94	33.95	-4	18,220	-0.02%
2021/08/25	54	33.21	10	33.63	33.30	44	18,089	0.24%
2021/08/24	2	32.33	3	32.35	32.10	-1	17,832	-0.01%
2021/08/20	0	0.00	2	30.90	30.80	-2	18,063	-0.01%
2021/08/19	4	31.13	1	30.95	30.60	3	18,015	0.02%
2021/08/18	0	0.00	3	31.25	31.45	-3	17,955	-0.02%
2021/08/17	14	30.51	0	0.00	30.20	14	17,881	0.08%
2021/08/16	1	31.50	1	31.50	31.50	0	17,755	0.00%
2021/08/13	5	32.74	5	32.05	30.90	0	17,571	0.00%
2021/08/09	2	33.75	0	0.00	32.90	2	17,162	0.01%
2021/08/06	1	35.50	0	0.00	34.20	1	16,985	0.01%
2021/08/04	0	0.00	7	35.13	35.20	-7	16,783	-0.04%
2021/08/03	11	34.67	7	35.59	35.25	4	16,579	0.02%
2021/08/02	2	33.70	1	33.75	33.95	1	15,619	0.01%
2021/07/30	2	33.20	0	0.00	31.90	2	15,409	0.01%
2021/07/29	2	33.55	4.9	33.42	33.20	-2.9	15,081	-0.02%
2021/07/28	4	32.85	5	32.86	33.10	-1	14,744	-0.01%
2021/07/27	13	35.41	14	35.89	34.50	-1	14,372	-0.01%
2021/07/26	113	36.06	116	36.58	36.85	-3	13,250	-0.02%	大買/大賣/
2021/07/23	33	34.07	10	33.87	33.50	23	12,168	0.19%
2021/07/22	1	32.90	42	32.42	32.25	-41	11,089	-0.37%
2021/07/21	3	32.35	7	32.19	31.80	-4	10,951	-0.04%
2021/07/20	0	0.00	1	31.75	31.60	-1	10,773	-0.01%
2021/07/19	7	32.86	5	32.83	32.85	2	10,488	0.02%
2021/07/16	11	33.56	14	32.60	33.50	-3	10,219	-0.03%
2021/07/15	5	31.39	17	31.66	32.20	-12	9,787	-0.12%
2021/07/14	12	31.04	5	31.63	31.85	7	9,616	0.07%
2021/07/13	37	31.42	28	32.03	30.60	9	9,333	0.10%
2021/07/12	37	31.98	10	32.35	32.70	27	8,683	0.31%
2021/07/09	5	29.75	2	29.40	29.75	3	7,700	0.04%
2021/07/08	0	0.00	8	29.24	29.15	-8	7,673	-0.10%
2021/07/07	0	0.00	3	28.75	28.65	-3	7,633	-0.04%
2021/07/06	3	29.00	11	28.89	28.70	-8	7,628	-0.10%
2021/07/05	8	28.46	3	29.08	29.60	5	8,143	0.06%
2021/06/28	2	25.70	6	25.83	25.80	-4	8,426	-0.05%
2021/06/24	4	24.95	0	0.00	25.15	4	8,691	0.05%
2021/06/11	2	25.55	19	25.62	25.25	-17	10,181	-0.17%
2021/06/10	0	0.00	2	27.75	27.60	-2	9,897	-0.02%
2021/06/09	1	27.50	1	27.35	27.10	0	9,890	0.00%
2021/06/02	2	27.20	6	27.34	27.20	-4	10,094	-0.04%
2021/05/31	0	0.00	6	26.85	26.90	-6	10,033	-0.06%
2021/05/28	7	27.11	0	0.00	27.15	7	10,001	0.07%
2021/05/13	3	23.50	3	24.25	24.20	0	10,585	0.00%
2021/05/12	2	24.00	7	24.58	24.70	-5	10,569	-0.05%
2021/05/11	8	26.88	0	0.00	26.55	8	10,587	0.08%
2021/05/10	0	0.00	1	28.20	27.90	-1	10,513	-0.01%
2021/05/07	0	0.00	0.2	27.30	27.35	-0.2	10,485	0.00%
2021/05/05	0	25.60	0	0.00	25.50	0	10,442	0.00%
2021/05/04	0	0.00	102	26.29	25.60	-102	10,514	-0.97%	大賣/鉅額交易
2021/04/29	0	0.00	0.7	28.40	28.15	-0.7	10,423	-0.01%
2021/04/26	0	0.00	1	28.40	28.65	-1	10,405	-0.01%
2021/04/23	1	27.60	0	0.00	27.70	1	10,388	0.01%
2021/04/21	5	28.40	0	0.00	28.30	5	10,542	0.05%
2021/04/19	2	28.45	0	0.00	28.50	2	10,572	0.02%
2021/04/16	1	28.25	0	0.00	28.25	1	10,665	0.01%
2021/04/13	0	0.00	1	29.55	28.70	-1	10,927	-0.01%
2021/04/12	2	30.05	0	0.00	29.75	2	11,308	0.02%
2021/04/09	11	29.53	2	31.20	29.60	9	11,947	0.08%
2021/04/08	2	29.25	17.7	30.45	30.90	-15.7	12,027	-0.13%
2021/04/07	0	0.00	1.4	28.04	28.10	-1.4	11,542	-0.01%
2021/03/31	15	27.26	0	0.00	26.70	15	11,300	0.13%
2021/03/30	4	28.15	4	28.15	27.95	0	11,016	0.00%
2021/03/26	0	0.00	10	27.30	27.25	-10	10,830	-0.09%
2021/03/25	0	0.00	14	27.75	27.20	-14	10,817	-0.13%
2021/03/23	1	26.90	4	26.50	26.85	-3	10,356	-0.03%
2021/03/22	0	0.00	8	26.83	26.75	-8	10,288	-0.08%
2021/03/19	0	0.00	14	26.85	27.20	-14	10,123	-0.14%
2021/03/18	9	26.49	0	0.00	26.50	9	9,739	0.09%
2021/03/17	14	25.80	0	0.00	26.10	14	9,588	0.15%
2021/03/12	11	25.79	0	0.00	25.50	11	9,969	0.11%
2021/03/11	0	0.00	42	25.63	25.70	-42	9,966	-0.42%
2021/03/08	1	24.30	0	0.00	24.35	1	10,719	0.01%
2021/03/05	20	24.70	1	24.65	24.65	19	11,068	0.17%
2021/03/03	1	24.95	0	0.00	24.95	1	11,482	0.01%
2021/03/02	20	24.98	0	0.00	24.60	20	11,645	0.17%
2021/02/23	1	25.80	0	0.00	26.35	1	11,981	0.01%
2021/02/19	0	25.60	1	25.70	25.70	-1	12,055	-0.01%
2021/02/18	2.2	26.06	2	26.15	26.25	0.2	12,131	0.00%
2021/02/03	0	0.00	5	25.45	25.45	-5	12,924	-0.04%
2021/01/29	4	25.10	0	0.00	25.15	4	14,806	0.03%
2021/01/28	1	25.10	0	0.00	25.15	1	14,904	0.01%
2021/01/26	10	25.60	11	25.30	24.80	-1	15,196	-0.01%
2021/01/25	0	0.00	3	24.47	24.85	-3	15,185	-0.02%
2021/01/22	1	23.95	10	24.15	23.95	-9	15,139	-0.06%
2021/01/20	12	23.75	0	0.00	23.05	12	15,175	0.08%
2021/01/15	52	24.09	0	0.00	24.05	52	15,123	0.34%
2021/01/14	2	24.58	0	0.00	24.80	2	15,096	0.01%
2021/01/12	1	25.20	1	24.75	24.75	0	15,234	0.00%
2021/01/08	1	23.90	0	0.00	23.90	1	15,538	0.01%
2021/01/05	0	0.00	1	25.75	25.75	-1	15,273	-0.01%
2021/01/04	11	27.90	22	28.43	27.80	-11	14,962	-0.07%
2020/12/31	12	27.67	23	27.13	27.50	-11	14,568	-0.08%
2020/12/28	1	26.10	0	0.00	26.10	1	14,586	0.01%
2020/12/21	0	0.00	1	25.00	25.20	-1	15,175	-0.01%
2020/12/16	1	25.70	0	0.00	25.70	1	15,755	0.01%
2020/12/15	1	25.75	1	25.30	25.30	0	15,938	0.00%
2020/12/11	1	25.85	0	0.00	25.35	1	17,086	0.01%
2020/12/10	0	0.00	12	26.83	26.20	-12	17,026	-0.07%
2020/12/09	13	26.75	0	0.00	26.80	13	16,917	0.08%
2020/12/08	1	26.40	11	26.25	26.30	-10	16,901	-0.06%
2020/12/07	0	0.00	8.7	25.86	25.75	-8.7	17,114	-0.05%
2020/12/04	3	25.92	0	0.00	25.65	3	17,178	0.02%
2020/12/03	3	26.07	10	25.80	25.90	-7	17,163	-0.04%
2020/12/02	23	26.07	0	0.00	25.90	23	17,221	0.13%
2020/12/01	0	0.00	3	27.00	27.40	-3	16,952	-0.02%
2020/11/30	0	0.00	2	26.80	26.45	-2	16,989	-0.01%
2020/11/27	0	0.00	12	25.82	26.00	-12	16,838	-0.07%
2020/11/26	1	26.10	0	0.00	25.95	1	16,774	0.01%
2020/11/25	3	25.68	0	0.00	25.90	3	16,702	0.02%
2020/11/24	6	25.72	0	0.00	25.45	6	16,736	0.04%
2020/11/23	7	25.97	4	26.00	25.90	3	16,634	0.02%
2020/11/20	0	0.00	10	25.81	25.90	-10	16,545	-0.06%
2020/11/19	0	0.00	2	25.70	25.60	-2	16,404	-0.01%
2020/11/18	0	0.00	2	25.55	25.55	-2	16,242	-0.01%
2020/11/17	10	25.63	0	0.00	25.50	10	16,190	0.06%
2020/11/16	1	25.25	50	25.60	25.40	-49	16,241	-0.30%
2020/11/13	3	26.00	22	26.38	25.40	-19	16,136	-0.12%
2020/11/12	4	25.43	1	25.55	25.55	3	15,588	0.02%
2020/11/11	7	25.50	1	25.45	25.80	6	15,443	0.04%
2020/11/10	1	25.00	12.5	25.58	25.65	-11.5	15,136	-0.08%
2020/11/09	31	25.40	23	25.35	25.45	8	14,738	0.05%
2020/11/06	6	24.21	50	24.75	24.05	-44	13,787	-0.32%
2020/11/05	0	0.00	50	23.95	23.80	-50	13,374	-0.37%
2020/11/04	3	24.07	0	0.00	24.15	3	13,225	0.02%
2020/11/03	50	23.10	0	0.00	23.00	50	12,940	0.39%
2020/11/02	51	22.05	0	0.00	22.60	51	12,862	0.40%
2020/10/30	1	22.80	0	0.00	22.50	1	12,787	0.01%
2020/10/29	1	22.95	4	22.95	23.05	-3	12,790	-0.02%
2020/10/28	2	23.93	0.1	23.50	23.50	1.9	12,706	0.02%
2020/10/27	1	23.80	0	0.00	23.70	1	12,616	0.01%
2020/10/26	17	23.91	0.2	23.70	23.80	16.8	12,579	0.13%
2020/10/23	1	23.50	100	23.95	23.90	-99	12,499	-0.79%
2020/10/22	1	23.60	0	0.00	23.70	1	12,426	0.01%
2020/10/21	0	0.00	6	24.00	23.95	-6	12,368	-0.05%
2020/10/20	11	24.10	16	24.21	24.25	-5	12,191	-0.04%
2020/10/19	15	23.88	0	0.00	23.70	15	11,909	0.13%
2020/10/16	10	23.75	22	23.55	23.75	-12	11,684	-0.10%
2020/10/15	4	23.14	2	22.75	23.25	2	11,341	0.02%
2020/10/12	11	23.15	5	23.17	23.15	6	10,932	0.05%
2020/10/08	33	24.28	30	24.18	24.10	3	10,798	0.03%
2020/10/07	11	24.35	10	24.80	24.90	1	10,403	0.01%
2020/10/06	0	0.00	10	24.35	24.30	-10	9,940	-0.10%
2020/10/05	14	23.99	0	0.00	23.85	14	9,677	0.14%
2020/09/28	0	0.00	8	22.76	22.80	-8	9,225	-0.09%
2020/09/25	3	22.42	0	0.00	22.10	3	9,048	0.03%
2020/09/24	2	23.50	0	0.00	23.35	2	8,732	0.02%
2020/09/23	0	0.00	5	23.75	23.90	-5	8,482	-0.06%
2020/09/21	100	23.10	0	0.00	22.95	100	7,808	1.28%
2020/09/18	20	23.64	0	0.00	23.70	20	7,652	0.26%
2020/09/17	40	24.30	100	24.55	24.45	-60	7,420	-0.81%
2020/09/16	110	24.75	10	24.05	24.90	100	6,735	1.48%	大買/
2020/09/15	20	23.25	5	23.50	23.50	15	6,104	0.25%
2020/09/14	40	22.78	5	22.70	23.00	35	6,058	0.58%
2020/09/10	14.3	23.99	0	0.00	23.90	14.3	5,929	0.24%
2020/09/08	0	0.00	5	23.25	23.90	-5	5,395	-0.09%
2020/09/03	1	22.25	11	23.07	23.90	-10	4,904	-0.20%
2020/09/02	20	21.82	0	0.00	22.00	20	4,534	0.44%
2020/07/20	0.2	19.40	0	0.00	19.50	0.2	3,290	0.00%
2020/07/16	0	0.00	1.7	20.01	20.05	-1.7	3,294	-0.05%
2020/07/10	0	0.00	2	20.60	20.70	-2	3,026	-0.07%
2020/07/08	2	21.15	0	0.00	21.00	2	2,996	0.07%
2020/07/06	0	0.00	12	20.85	20.95	-12	2,942	-0.41%
2020/07/01	12	20.55	2	20.60	20.50	10	2,947	0.34%
2020/06/30	0	0.00	13	20.45	20.50	-13	2,937	-0.44%
2020/06/29	12	20.10	0	0.00	20.15	12	2,924	0.41%
2020/06/24	0	0.00	2	20.45	20.15	-2	2,910	-0.07%
2020/06/23	2	20.20	0	0.00	20.10	2	2,902	0.07%
2020/06/17	5	19.58	17	19.55	20.00	-12	2,800	-0.43%
2020/05/25	0	0.00	4	21.93	22.10	-4	2,320	-0.17%
2020/05/22	2	21.25	0	0.00	21.00	2	2,187	0.09%
2020/05/20	0	0.00	1	20.75	21.00	-1	2,122	-0.05%
2020/05/07	2	21.75	0	0.00	21.95	2	2,126	0.09%
2020/04/20	0	0.00	1	20.20	20.25	-1	2,255	-0.04%
2020/04/16	1	20.40	0	0.00	20.40	1	2,272	0.04%
2020/04/15	1	20.45	0	0.00	20.50	1	2,290	0.04%
2020/04/07	0	0.00	2	19.10	19.15	-2	2,377	-0.08%
2020/04/01	2	17.95	0	0.00	18.15	2	2,397	0.08%
2020/03/20	0	0.00	6	15.30	15.45	-6	2,736	-0.22%
2020/03/19	6	14.42	0	0.00	14.05	6	2,891	0.21%
2020/03/16	0	0.00	1	16.85	16.85	-1	2,923	-0.03%
2020/03/13	2	17.10	0	0.00	17.55	2	2,944	0.07%
2020/03/02	3	22.25	0	0.00	22.20	3	3,025	0.10%
2020/01/20	0	0.00	10	25.15	25.15	-10	3,198	-0.31%
2020/01/13	0	0.00	5	24.75	24.75	-5	3,387	-0.15%
2020/01/10	2	24.40	0	0.00	24.45	2	3,400	0.06%
2020/01/08	3	24.40	0	0.00	24.10	3	3,403	0.09%
2020/01/06	2	24.95	0	0.00	24.95	2	3,376	0.06%
2019/12/26	1	26.30	0	0.00	26.40	1	3,348	0.03%
2019/12/19	10	27.10	0	0.00	27.10	10	3,418	0.29%
2019/12/18	0	0.00	30	27.25	27.15	-30	3,484	-0.86%
2019/12/17	30	26.90	0	0.00	27.15	30	3,500	0.86%
2019/12/16	0	0.00	2	27.35	27.65	-2	3,427	-0.06%
2019/11/14	0	0.00	2	25.30	25.10	-2	4,488	-0.04%
2019/11/13	2	24.15	0	0.00	24.15	2	4,439	0.05%
2019/11/01	0	0.00	2	25.65	25.75	-2	4,824	-0.04%
2019/10/31	2	26.35	0	0.00	25.80	2	5,057	0.04%
2019/10/23	5	25.45	15	25.72	25.65	-10	5,063	-0.20%
2019/10/16	1	25.10	0	0.00	25.05	1	5,232	0.02%
2019/10/15	0	0.00	3	25.10	25.20	-3	5,367	-0.06%
2019/10/07	0.2	25.00	0	0.00	25.00	0.2	5,779	0.00%
2019/10/04	0	0.00	2	25.40	25.20	-2	5,842	-0.03%
2019/10/02	0.2	25.25	0	0.00	25.25	0.2	5,864	0.00%
2019/10/01	10	25.40	10	25.80	25.40	0	5,859	0.00%
2019/09/27	2	25.05	0	0.00	25.10	2	5,829	0.03%
2019/09/26	10	25.40	0	0.00	25.45	10	5,832	0.17%
2019/09/25	3	25.50	0.9	25.45	25.45	2.2	5,849	0.04%
2019/09/23	0	0.00	8	26.30	26.60	-8	5,813	-0.14%
2019/09/10	10	22.95	0	0.00	22.90	10	5,691	0.18%
2019/09/09	0	0.00	10	23.55	23.35	-10	5,616	-0.18%
2019/09/06	10	23.20	10	23.65	23.20	0	5,552	0.00%
2019/09/05	11	23.45	1	23.90	23.50	10	5,488	0.18%
2019/09/04	0	0.00	10	24.50	24.20	-10	5,345	-0.19%
2019/09/03	12	25.03	102	24.99	24.40	-90	5,211	-1.73%	大賣/
2019/09/02	105	23.80	4	23.85	23.95	101	4,909	2.06%	大買/鉅額交易
2019/08/29	2	23.80	4	23.80	23.70	-2	4,420	-0.05%
2019/08/28	0	0.00	16	23.61	23.55	-16	4,331	-0.37%
2019/08/27	2	22.70	0	0.00	23.20	2	4,238	0.05%
2019/08/22	10	22.90	0	0.00	22.50	10	4,120	0.24%
2019/08/21	0	0.00	10	23.05	23.00	-10	4,083	-0.24%
2019/08/20	0	0.00	1	22.40	22.65	-1	3,999	-0.03%
2019/08/19	1	22.80	0	0.00	22.60	1	4,009	0.02%
2019/08/16	0	0.00	4	22.45	22.50	-4	4,026	-0.10%
2019/08/14	0	0.00	4	22.05	21.75	-4	3,960	-0.10%
2019/08/13	8	21.53	0	0.00	21.60	8	3,953	0.20%
2019/08/06	3	21.30	0	0.00	21.80	3	3,924	0.08%
2019/07/31	5	21.90	0	0.00	22.30	5	3,992	0.13%
2019/07/30	0	0.00	1	22.45	22.25	-1	3,983	-0.03%
2019/07/29	0	0.00	2	23.50	23.40	-2	3,941	-0.05%
2019/07/26	0	0.00	10	23.40	23.45	-10	3,948	-0.25%
2019/07/24	1	24.35	0	0.00	24.25	1	3,865	0.03%
2019/07/22	0	0.00	7	22.90	22.90	-7	3,960	-0.18%
2019/07/16	1	23.65	0	0.00	23.70	1	4,783	0.02%
2019/07/12	0	0.00	1	23.50	23.45	-1	4,794	-0.02%
2019/07/10	0	0.00	5	23.15	23.15	-5	4,748	-0.11%
2019/07/09	3	23.00	2	22.80	22.85	1	4,746	0.02%
2019/07/08	4	23.35	0	0.00	23.35	4	4,700	0.09%
2019/07/04	1	23.10	2	22.85	23.05	-1	4,676	-0.02%
2019/07/03	3	22.72	8	22.67	22.90	-5	4,666	-0.11%
2019/07/02	0	0.00	2	21.60	21.75	-2	4,575	-0.04%
2019/07/01	1	21.45	0	0.00	21.40	1	4,704	0.02%
2019/06/25	0	0.00	1	20.90	20.85	-1	4,893	-0.02%
2019/06/11	5	21.00	0	0.00	21.00	5	8,317	0.06%
2019/05/30	0	0.00	2	20.45	20.65	-2	10,178	-0.02%
2019/05/28	2	20.55	0	0.00	20.60	2	10,248	0.02%
2019/05/22	0	0.00	10	21.05	20.80	-10	10,538	-0.09%
2019/05/21	10	20.90	0	0.00	20.75	10	10,665	0.09%
2019/05/08	2	22.30	0	0.00	22.20	2	11,032	0.02%
2019/04/26	5	23.70	0	0.00	23.45	5	10,683	0.05%
2019/04/23	0	0.00	20	25.15	25.15	-20	9,749	-0.21%
2019/04/22	20	24.55	32	24.49	24.60	-12	9,625	-0.12%
2019/04/19	30	23.88	0	0.00	24.10	30	9,488	0.32%
2019/04/16	1	24.10	3	24.05	23.85	-2	9,671	-0.02%
2019/04/12	1	23.25	0	0.00	23.15	1	9,542	0.01%
2019/04/11	2	23.55	103	23.71	23.35	-101	9,531	-1.06%	大賣/鉅額交易
2019/04/09	0	0.00	1	23.85	23.30	-1	9,579	-0.01%
2019/04/08	1	23.95	0	0.00	23.70	1	9,531	0.01%
2019/04/02	0	0.00	3	24.03	24.10	-3	9,268	-0.03%
2019/04/01	2	23.95	3	24.15	23.85	-1	9,195	-0.01%
2019/03/28	1	23.25	0	0.00	23.70	1	9,061	0.01%
2019/03/26	0	0.00	10	23.75	23.55	-10	9,030	-0.11%
2019/03/25	3	22.87	11	22.86	23.70	-8	8,942	-0.09%
2019/03/22	19	23.27	373	23.50	23.10	-354	8,807	-4.02%	大賣/鉅額交易
2019/03/21	4	23.86	621	23.89	24.00	-617	8,612	-7.16%	大賣/鉅額交易
2019/03/20	1	24.85	465	25.03	24.55	-464	8,364	-5.55%	大賣/鉅額交易
2019/03/19	2	24.23	3	24.33	24.70	-1	8,141	-0.01%
2019/03/18	11	24.08	11	24.78	24.75	0	7,746	0.00%
2019/03/15	10	23.10	4	23.24	23.25	6	6,665	0.09%
2019/03/13	0	0.00	12	21.21	21.30	-12	5,798	-0.21%
2019/03/12	1	20.60	1	20.95	21.00	0	5,685	0.00%
2019/03/08	2	20.85	0	0.00	20.85	2	5,653	0.04%
2019/03/07	367	22.75	0	0.00	21.20	367	5,612	6.54%	大買/鉅額交易
2019/03/06	418	21.45	27	21.44	21.65	391	4,922	7.94%	大買/鉅額交易
2019/03/04	1	20.10	0	0.00	20.15	1	4,617	0.02%
2019/02/20	2	20.35	0	0.00	20.60	2	4,389	0.05%
2019/02/19	0	0.00	8	20.40	20.40	-8	4,310	-0.19%
2019/02/12	8	19.00	1	18.85	19.15	7	4,062	0.17%
2019/01/14	0	0.00	1	18.10	18.05	-1	4,824	-0.02%
2019/01/11	13	18.50	13	18.35	18.30	0	4,949	0.00%
2019/01/10	2	18.43	1	18.55	18.35	1	4,959	0.02%
2019/01/09	2	18.55	34	18.25	18.85	-32	4,820	-0.66%
2019/01/07	0	0.00	8	18.00	17.85	-8	4,930	-0.16%
2019/01/02	23	17.80	0	0.00	18.25	23	5,324	0.43%
2018/12/28	18	18.32	0	0.00	18.15	18	5,291	0.34%
2018/12/04	0	0.00	30	19.60	19.05	-30	6,520	-0.46%
2018/12/03	35	19.25	0	0.00	19.30	35	6,460	0.54%
2018/11/22	0	0.00	2	17.25	17.25	-2	6,360	-0.03%
2018/11/13	3	16.30	3	16.45	16.70	0	6,541	0.00%
2018/11/02	14	16.75	14	16.85	16.35	0	7,498	0.00%
2018/10/30	0	0.00	5	15.04	14.95	-5	7,590	-0.07%
2018/10/29	3	15.15	0	0.00	15.35	3	7,595	0.04%
2018/10/26	20	15.35	26	15.47	15.60	-6	7,951	-0.08%
2018/10/25	0	0.00	1	14.65	14.40	-1	7,877	-0.01%
2018/10/24	4	15.75	0	0.00	15.60	4	7,892	0.05%
2018/10/22	0	0.00	1	16.45	16.60	-1	8,737	-0.01%
2018/10/19	6	16.15	3	16.30	16.35	3	8,881	0.03%
2018/10/12	5	16.00	0	0.00	16.90	5	9,365	0.05%
2018/10/11	0	0.00	21	17.12	17.10	-21	9,529	-0.22%
2018/10/09	0	0.00	7	18.88	19.00	-7	9,615	-0.07%
2018/10/01	0	0.00	1	22.90	23.00	-1	10,939	-0.01%
2018/09/27	0	0.00	1	22.65	22.65	-1	11,474	-0.01%
2018/09/26	1	22.70	21	22.60	22.40	-20	11,747	-0.17%
2018/09/25	21	21.80	10	22.10	22.40	11	11,930	0.09%
2018/09/21	315	21.24	0	0.00	21.35	315	12,137	2.60%	大買/鉅額交易
2018/09/20	1	21.10	1	21.10	21.00	0	12,721	0.00%
2018/09/19	12	21.76	0	0.00	21.70	12	12,984	0.09%
2018/09/17	2	21.05	2	21.33	21.30	0	13,956	0.00%
2018/09/14	2	20.80	22	21.11	21.05	-20	14,785	-0.14%
2018/09/12	20	20.58	0	0.00	20.40	20	17,880	0.11%
2018/09/11	3	21.05	6	21.08	21.25	-3	18,847	-0.02%
2018/09/10	5	20.50	1	21.85	20.85	4	19,986	0.02%
2018/09/06	3	23.22	14	23.26	22.95	-11	20,458	-0.05%
2018/09/05	1	22.95	4	22.60	22.95	-3	20,773	-0.01%
2018/08/31	0	0.00	29	22.90	22.90	-29	21,938	-0.13%
2018/08/30	20	23.15	31	23.10	22.85	-11	22,077	-0.05%
2018/08/29	20	22.80	20	22.95	22.85	0	22,219	0.00%
2018/08/28	35	22.87	21	23.20	22.70	14	22,516	0.06%
2018/08/24	0	0.00	2	22.10	22.45	-2	23,645	-0.01%
2018/08/23	2	22.25	0	0.00	22.05	2	24,241	0.01%
2018/08/22	11	22.05	1	22.30	22.05	10	24,375	0.04%
2018/08/21	31	22.15	0	0.00	22.20	31	24,402	0.13%
2018/08/20	0	0.00	30	22.06	22.00	-30	24,419	-0.12%
2018/08/16	24	22.27	20	22.65	22.35	4	24,380	0.02%
2018/08/15	29	21.70	0	0.00	21.75	29	24,083	0.12%
2018/08/14	4	22.55	20	22.81	22.55	-16	23,947	-0.07%
2018/08/13	20	22.45	2	22.73	22.40	18	23,859	0.08%
2018/08/10	5	24.65	5	25.03	24.50	0	23,631	0.00%
2018/08/09	2	24.65	0	0.00	24.50	2	23,490	0.01%
2018/08/08	5	25.40	0	0.00	25.10	5	23,518	0.02%
2018/08/07	0	0.00	5	25.30	25.20	-5	23,422	-0.02%
2018/08/02	2	26.55	0	0.00	26.00	2	23,130	0.01%
2018/08/01	0	0.00	20	26.55	26.40	-20	22,657	-0.09%
2018/07/31	1	26.50	0	0.00	26.50	1	22,500	0.00%
2018/07/30	21	26.31	0	0.00	26.15	21	22,424	0.09%
2018/07/27	2	26.65	26	26.49	26.85	-24	22,151	-0.11%
2018/07/26	0	0.00	1	25.85	25.45	-1	21,477	0.00%
2018/07/24	10	24.95	10	25.15	25.00	0	21,245	0.00%
2018/07/23	31	25.05	32	25.22	24.60	-1	21,176	0.00%
2018/07/20	3	25.85	0	0.00	25.85	3	20,869	0.01%
2018/07/19	4	26.76	1	27.25	27.10	3	20,670	0.01%
2018/07/18	1	26.75	0	0.00	26.50	1	20,395	0.00%
2018/07/13	33	27.39	21	27.80	27.40	12	19,820	0.06%
2018/07/12	1	27.20	0	0.00	26.85	1	19,498	0.01%
2018/07/11	24	27.22	20	27.58	27.00	4	19,339	0.02%
2018/07/10	14	26.99	10	27.20	27.00	4	18,959	0.02%
2018/07/09	10	27.15	10	27.49	27.20	0	18,764	0.00%
2018/07/06	15	26.30	28	26.39	26.30	-13	18,472	-0.07%
2018/07/05	2	27.50	0	0.00	25.90	2	18,151	0.01%
2018/07/04	20	28.35	28	27.52	27.60	-8	17,948	-0.04%
2018/07/03	30	28.85	42	28.57	27.70	-12	17,621	-0.07%
2018/07/02	25	28.67	3	29.20	28.45	22	17,320	0.13%
2018/06/29	44	29.24	44	29.43	29.40	0	17,004	0.00%
2018/06/28	8	29.72	0	0.00	28.75	8	16,361	0.05%
2018/06/27	29	30.36	21	30.84	29.80	8	16,090	0.05%
2018/06/26	2	30.03	0	0.00	29.80	2	15,756	0.01%
2018/06/25	61	31.84	30	31.17	30.85	31	15,136	0.20%
2018/06/22	94	34.24	76	34.30	33.25	18	14,312	0.13%
2018/06/21	7	33.20	7	33.31	33.40	0	12,210	0.00%
2018/06/20	37	30.79	52	31.72	30.40	-15	11,036	-0.14%
2018/06/19	30	32.41	15	31.97	32.35	15	9,988	0.15%
2018/06/15	3	27.83	2	28.55	30.45	1	8,619	0.01%
2018/06/13	0	0.00	3	29.08	28.30	-3	8,003	-0.04%
2018/06/12	4	27.38	1	28.00	27.75	3	7,649	0.04%
2018/06/08	14	28.16	16	27.97	28.55	-2	7,046	-0.03%
2018/06/07	0	0.00	3	27.75	27.00	-3	6,556	-0.05%
2018/06/06	4	27.30	51	27.04	27.45	-47	6,469	-0.73%
2018/06/05	88	27.58	36	27.43	27.30	52	6,305	0.82%
2018/06/04	0	0.00	10	28.00	26.65	-10	6,121	-0.16%
2018/06/01	21	27.23	11	26.95	26.85	10	5,703	0.18%
2018/05/31	0	0.00	10	25.50	25.60	-10	4,897	-0.20%
2018/05/30	0	0.00	14	23.62	23.30	-14	4,319	-0.32%
2018/05/28	11	23.15	0	0.00	23.10	11	4,333	0.25%
2018/05/24	0	0.00	20	22.60	22.55	-20	4,402	-0.45%
2018/05/21	20	22.25	0	0.00	22.25	20	4,496	0.44%
2018/05/16	3	22.80	0	0.00	22.75	3	4,561	0.07%
2018/05/07	5	22.40	0	0.00	22.35	5	4,667	0.11%
2018/04/24	1	22.10	0	0.00	22.40	1	5,308	0.02%
2018/04/11	6	22.78	0	0.00	22.75	6	5,807	0.10%
2018/03/27	5	21.55	0	0.00	21.65	5	5,824	0.09%
2018/03/21	5	23.35	5	23.10	22.75	0	5,777	0.00%
2018/03/19	0	0.00	1	22.85	22.65	-1	5,656	-0.02%
2018/03/01	1	24.00	0	0.00	24.30	1	6,814	0.01%
2018/02/27	0	0.00	3	23.80	23.30	-3	7,022	-0.04%
2018/02/26	1	23.25	5	23.60	23.25	-4	7,364	-0.05%
2018/02/21	0	0.00	30	22.28	22.45	-30	8,702	-0.34%
2018/02/09	0	0.00	20	21.80	21.85	-20	8,696	-0.23%
2018/02/06	0	0.00	20	21.48	21.20	-20	8,748	-0.23%
2018/02/05	10	22.30	30	22.82	22.95	-20	8,705	-0.23%
2018/02/01	0	0.00	0	23.00	23.10	0	8,940	0.00%
2018/01/31	20	22.65	0	0.00	22.70	20	9,026	0.22%
2018/01/30	1	23.30	0	0.00	22.85	1	9,326	0.01%
2018/01/29	0	0.00	36	23.14	22.85	-36	9,389	-0.38%
2018/01/25	5	23.20	5	23.75	23.20	0	9,366	0.00%
2018/01/24	14	23.03	0	0.00	23.20	14	9,370	0.15%
2018/01/23	5	23.45	0	0.00	23.10	5	9,438	0.05%
2018/01/22	20	23.29	6	23.86	23.25	14	9,375	0.15%
2018/01/19	20	23.45	15	23.52	23.50	5	9,315	0.05%
2018/01/18	5	23.55	10	23.85	23.55	-5	9,269	-0.05%
2018/01/17	25	23.26	5	23.40	23.30	20	9,004	0.22%
2018/01/16	1	23.70	0	0.00	23.30	1	8,980	0.01%
2018/01/15	1	22.50	11	22.84	23.25	-10	8,829	-0.11%
2018/01/12	31	22.26	23	22.27	22.20	8	8,657	0.09%
2018/01/11	3	21.47	1	21.30	21.30	2	8,558	0.02%
2018/01/08	5	21.60	0	0.00	21.45	5	8,685	0.06%
2018/01/05	0	0.00	10	22.58	22.45	-10	8,670	-0.12%