台亞 (2340)-康和-仁愛券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.85
漲跌
▲0.30
漲幅
+0.80%
成交量
1,205張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	38.00	37.95	-2	1,725	-0.12%
2024/04/22	0	0.00	1	37.00	37.10	-1	1,765	-0.06%
2024/04/12	3	42.00	0	0.00	41.40	3	1,656	0.18%
2024/04/09	2	39.45	0	0.00	39.95	2	1,564	0.13%
2024/04/02	1	40.10	1	39.70	39.80	0	1,571	0.00%
2024/03/12	2	40.95	0	0.00	41.15	2	1,559	0.13%
2024/03/07	2	41.10	0	0.00	41.00	2	1,568	0.13%
2024/03/06	6	42.28	4	42.30	42.10	2	1,551	0.13%
2024/03/05	3	43.50	1	43.50	43.50	2	1,578	0.13%
2024/03/01	3	41.30	0	0.00	41.10	3	1,459	0.21%
2024/02/29	10	41.04	0	0.00	42.00	10	1,466	0.68%
2024/02/26	0	0.00	0	42.60	42.80	0	1,544	0.00%
2024/02/23	1	43.35	1	42.65	42.50	0	1,572	0.00%
2024/02/20	0	0.00	2	44.15	43.75	-2	1,580	-0.13%
2024/02/19	2	44.85	0	0.00	44.50	2	1,581	0.13%
2024/01/31	0	0.00	3	43.80	43.55	-3	1,653	-0.18%
2024/01/17	0	0.00	1	43.80	44.00	-1	1,943	-0.05%
2024/01/04	0	0.00	1	45.55	45.50	-1	2,361	-0.04%
2023/12/28	2	47.00	4	46.81	46.70	-2	2,645	-0.08%
2023/12/27	0	0.00	1	47.00	46.95	-1	2,673	-0.04%
2023/12/26	0	0.00	1	46.60	46.65	-1	2,685	-0.04%
2023/12/19	0	0.00	2	46.15	46.20	-2	2,838	-0.07%
2023/12/18	0	0.00	2	47.00	47.00	-2	2,862	-0.07%
2023/12/15	4	48.04	0	0.00	48.15	4	2,913	0.14%
2023/12/11	2	48.00	0	0.00	47.90	2	3,197	0.06%
2023/12/05	2	49.30	0	0.00	48.40	2	3,561	0.06%
2023/11/30	0	0.00	4	49.70	49.90	-4	3,894	-0.10%
2023/11/24	1	49.20	0	0.00	48.35	1	4,190	0.02%
2023/11/22	2	47.00	2	47.38	47.55	0	4,312	0.00%
2023/11/17	0	0.00	10	45.70	46.10	-10	4,337	-0.23%
2023/11/09	1	46.30	26	45.95	45.80	-25	4,575	-0.55%
2023/11/08	0	0.00	15	47.15	46.95	-15	4,633	-0.32%
2023/11/02	41	46.57	1	47.30	46.90	40	4,919	0.81%
2023/10/23	0	0.00	5	47.40	48.50	-5	6,152	-0.08%
2023/10/20	0	0.00	3	47.33	47.45	-3	6,321	-0.05%
2023/10/18	1	49.25	1	48.10	48.20	0	6,550	0.00%
2023/10/17	15	49.46	15	49.55	49.30	0	6,596	0.00%
2023/10/16	1	49.15	0	0.00	48.30	1	6,794	0.01%
2023/10/13	12	50.20	0	0.00	49.80	12	7,357	0.16%
2023/10/11	180	49.77	180	49.40	49.20	0	8,379	0.00%	大買/大賣/
2023/10/06	0	0.00	1	49.50	49.10	-1	8,543	-0.01%
2023/10/05	3	48.20	3	47.95	48.90	0	8,766	0.00%
2023/09/22	2	47.05	1	47.05	47.80	1	12,658	0.01%
2023/09/21	1	47.70	0	0.00	47.15	1	12,811	0.01%
2023/09/19	0	0.00	1	48.80	48.30	-1	13,853	-0.01%
2023/09/18	0	0.00	10	50.70	50.00	-10	14,751	-0.07%
2023/09/15	1	51.10	61	50.40	50.40	-60	15,108	-0.40%
2023/09/14	36	49.27	0	0.00	51.40	36	15,231	0.24%
2023/09/13	34	49.89	20	51.51	49.60	14	15,111	0.09%
2023/09/12	2	50.30	13	49.96	50.00	-11	14,922	-0.07%
2023/09/11	3	49.00	3	49.82	48.90	0	14,856	0.00%
2023/09/08	13	49.97	23	48.95	49.10	-10	14,827	-0.07%
2023/09/06	16	50.93	9	51.67	50.50	7	14,803	0.05%
2023/09/04	0	0.00	1	48.05	48.10	-1	14,442	-0.01%
2023/09/01	11	50.54	2	51.30	50.20	9	14,339	0.06%
2023/08/31	2	49.00	0	0.00	49.05	2	14,215	0.01%
2023/08/30	0	0.00	1	49.60	49.20	-1	14,254	-0.01%
2023/08/29	32	49.17	21	49.47	49.60	11	14,161	0.08%
2023/08/24	1	48.65	1	49.05	48.25	0	13,895	0.00%
2023/08/22	1	48.05	1	47.60	47.60	0	13,827	0.00%
2023/08/17	0	0.00	1	49.25	49.35	-1	13,716	-0.01%
2023/08/10	1	49.80	52	49.83	49.10	-51	13,362	-0.38%
2023/08/09	1	50.60	2	50.70	51.30	-1	13,247	-0.01%
2023/08/08	7	50.80	7	51.24	51.20	0	13,188	0.00%
2023/08/07	1	50.60	3	50.53	50.60	-2	13,114	-0.02%
2023/08/04	1	51.40	1	51.30	51.30	0	13,008	0.00%
2023/08/02	1	51.80	0	0.00	52.00	1	12,926	0.01%
2023/08/01	0	0.00	3	53.90	53.20	-3	12,783	-0.02%
2023/07/31	0	0.00	2	53.90	53.90	-2	12,688	-0.02%
2023/07/28	1	53.10	2	53.15	53.20	-1	12,507	-0.01%
2023/07/27	6	53.85	12	53.49	53.00	-6	12,373	-0.05%
2023/07/26	8	55.26	4	55.70	54.70	4	12,012	0.03%
2023/07/25	2	54.70	1	53.80	54.20	1	11,587	0.01%
2023/07/24	1	53.90	0	0.00	53.50	1	11,384	0.01%
2023/07/21	5	53.78	7	53.31	53.10	-2	11,262	-0.02%
2023/07/20	1	54.10	2	52.85	53.50	-1	11,164	-0.01%
2023/07/19	1	55.70	0	0.00	53.20	1	11,038	0.01%
2023/07/18	16	56.79	24	54.77	53.30	-8	10,768	-0.07%
2023/07/17	22	55.17	157	54.99	57.30	-135	10,186	-1.33%	大賣/鉅額交易
2023/07/14	74	53.50	31.2	53.78	53.70	42.8	9,505	0.45%
2023/07/13	24.7	51.82	16.4	51.42	51.00	8.3	9,074	0.09%
2023/07/12	13.2	51.30	10	50.89	50.60	3.2	8,779	0.04%
2023/07/11	31	53.00	57.6	53.51	51.50	-26.6	8,502	-0.31%
2023/07/10	50	49.78	42	50.99	52.10	8	7,151	0.11%
2023/07/07	51.6	48.75	50	48.44	47.45	1.6	6,714	0.02%
2023/07/06	25.2	49.09	20.4	49.17	50.00	4.8	6,010	0.08%
2023/07/05	5.1	46.17	2	46.65	45.50	3.1	5,113	0.06%
2023/07/04	2.4	44.89	23	43.98	45.40	-20.6	4,913	-0.42%
2023/07/03	2.2	44.95	3	44.50	44.45	-0.8	4,714	-0.02%
2023/06/30	1.1	43.02	9	43.14	44.25	-7.9	4,562	-0.17%
2023/06/29	1.1	43.63	4	43.24	43.35	-2.9	4,455	-0.07%
2023/06/28	38	44.75	34	44.71	43.65	4	4,366	0.09%
2023/06/27	44	45.95	33	47.16	44.80	11	4,307	0.26%
2023/06/26	200	46.60	132	47.20	48.70	68	3,701	1.84%	大買/大賣/
2023/06/21	18	42.70	4	43.30	44.30	14	2,798	0.50%
2023/06/20	2	39.55	11	39.56	40.30	-9	2,432	-0.37%
2023/06/19	1	38.90	45	38.85	38.80	-44	2,247	-1.96%
2023/06/14	10	38.50	20	38.21	38.30	-10	2,150	-0.47%
2023/06/12	4	38.10	0	0.00	38.25	4	2,097	0.19%
2023/06/07	0	0.00	10	37.80	37.70	-10	2,073	-0.48%
2023/06/06	10	38.23	6	37.98	38.25	4	2,072	0.19%
2023/06/05	51	38.32	10	38.25	37.80	41	2,059	1.99%
2023/06/02	2	36.70	1	36.85	36.70	1	2,001	0.05%
2023/06/01	9	36.56	0	0.00	36.65	9	2,022	0.44%
2023/05/31	0	0.00	4	36.75	36.85	-4	2,079	-0.19%
2023/05/30	0	0.00	2	36.20	36.35	-2	2,197	-0.09%
2023/05/25	0	0.00	2	35.85	35.80	-2	2,268	-0.09%
2023/05/24	0	0.00	2	36.10	36.30	-2	2,297	-0.09%
2023/05/17	5	35.50	2	35.45	35.45	3	2,423	0.12%
2023/04/28	0	0.00	1	35.00	35.10	-1	2,645	-0.04%
2023/04/25	1	34.45	0	0.00	34.35	1	2,631	0.04%
2023/04/24	1	35.90	0	0.00	35.90	1	2,590	0.04%
2023/04/21	1	36.85	0	0.00	36.15	1	2,575	0.04%
2023/04/18	2	38.60	0	0.00	38.05	2	2,503	0.08%
2023/04/13	2	38.60	0	0.00	38.40	2	2,464	0.08%
2023/04/12	1	38.80	0	0.00	38.90	1	2,446	0.04%
2023/04/06	0	0.00	0.1	39.55	39.55	-0.1	2,410	0.00%
2023/03/31	1	39.05	1	38.85	38.80	0	2,381	0.00%
2023/03/30	0	0.00	1	38.90	38.70	-1	2,365	-0.04%
2023/03/29	2	38.55	0	0.00	38.60	2	2,351	0.09%
2023/03/28	39	39.87	0	0.00	39.70	39	2,267	1.72%
2023/03/27	14	39.74	4	40.60	41.50	10	2,000	0.50%
2023/03/22	3	37.65	3	37.60	37.60	0	1,713	0.00%
2023/03/14	1	36.90	0	0.00	37.00	1	1,868	0.05%
2023/03/13	3	37.28	0	0.00	37.30	3	1,963	0.15%
2023/03/09	43	38.77	0	0.00	38.15	43	2,020	2.13%
2023/03/08	3	38.35	0	0.00	38.45	3	2,027	0.15%
2023/03/02	13	38.60	1	38.90	38.45	12	2,013	0.60%
2023/03/01	0	0.00	1	38.00	37.90	-1	2,128	-0.05%
2023/02/22	0	0.00	0.4	37.45	37.45	-0.4	2,305	-0.02%
2023/02/21	0	0.00	2	38.45	38.45	-2	2,324	-0.09%
2023/02/20	2	39.15	0	0.00	39.00	2	2,431	0.08%
2023/02/17	0	0.00	10	37.50	37.75	-10	2,523	-0.40%
2023/02/14	0	0.00	1	37.00	37.05	-1	2,649	-0.04%
2023/02/10	1	36.35	0	0.00	36.30	1	2,691	0.04%
2023/02/02	4	38.45	21	38.45	38.35	-17	2,707	-0.63%
2023/02/01	2	38.05	4	37.85	37.90	-2	2,694	-0.07%
2023/01/31	7	37.38	3	36.85	38.00	4	2,665	0.15%
2023/01/30	0	0.00	5	36.45	36.35	-5	2,626	-0.19%
2023/01/12	2	34.95	2	35.03	35.00	0	2,701	0.00%
2023/01/11	2	34.80	0	0.00	35.05	2	2,709	0.07%
2023/01/09	0	0.00	70	35.07	35.10	-70	2,749	-2.55%
2023/01/06	0	0.00	0	34.30	34.50	0	2,763	0.00%
2023/01/05	1	35.35	0	0.00	34.00	1	2,815	0.04%
2023/01/04	0	0.00	1	34.20	34.40	-1	2,830	-0.04%
2022/12/30	0	0.00	1	33.85	33.75	-1	2,863	-0.03%
2022/12/29	2	33.60	3	33.75	33.85	-1	2,870	-0.03%
2022/12/28	0	0.00	26	34.45	34.20	-26	2,889	-0.90%
2022/12/22	1	35.20	0	0.00	35.00	1	3,008	0.03%
2022/12/16	1	36.15	0	0.00	36.15	1	3,214	0.03%
2022/12/15	1	36.75	1	37.00	36.75	0	3,208	0.00%
2022/12/14	1	36.25	1	36.45	36.55	0	3,212	0.00%
2022/12/09	21	36.76	0	0.00	36.25	21	3,227	0.65%
2022/12/08	1	36.60	0	0.00	36.50	1	3,232	0.03%
2022/12/06	0	0.00	1	38.60	37.85	-1	3,268	-0.03%
2022/12/05	30	39.65	21	38.80	39.40	9	3,330	0.27%
2022/12/02	40	38.10	6	38.35	38.30	34	3,271	1.04%
2022/12/01	6	37.75	11	37.70	37.75	-5	3,249	-0.15%
2022/11/30	2	37.05	2	36.95	36.95	0	3,250	0.00%
2022/11/29	20	36.55	0	0.00	36.60	20	3,294	0.61%
2022/11/24	2	36.30	2	36.80	36.65	0	3,290	0.00%
2022/11/23	14	37.53	20	37.50	36.60	-6	3,246	-0.18%
2022/11/22	0	0.00	6	38.60	38.70	-6	3,034	-0.20%
2022/11/18	4	38.16	9	38.65	38.10	-5	2,923	-0.17%
2022/11/16	23	37.90	16	37.55	37.40	7	2,798	0.25%
2022/11/15	7	37.19	14	36.76	37.00	-7	2,721	-0.26%
2022/11/14	44	35.88	4	36.20	36.20	40	2,624	1.52%
2022/11/11	0	0.00	9	34.05	34.05	-9	2,554	-0.35%
2022/11/08	0	0.00	2	33.85	33.10	-2	2,621	-0.08%
2022/11/04	9	33.35	0	0.00	33.40	9	2,673	0.34%
2022/11/02	0	0.00	3	32.35	32.15	-3	2,690	-0.11%
2022/10/28	1	30.80	0	0.00	30.80	1	2,827	0.04%
2022/10/26	75	30.74	0	0.00	30.75	75	2,872	2.61%
2022/10/25	159	30.79	0	0.00	30.75	159	2,887	5.51%	大買/鉅額交易
2022/10/24	3	31.78	3	32.45	31.55	0	2,901	0.00%
2022/10/20	8	31.63	1	32.15	31.25	7	2,974	0.24%
2022/10/19	1	32.25	2	32.70	32.25	-1	2,972	-0.03%
2022/10/13	0	0.00	2	30.95	30.50	-2	3,314	-0.06%
2022/10/12	3	32.18	1	32.25	32.10	2	3,364	0.06%
2022/10/11	0	0.00	6	32.92	32.55	-6	3,409	-0.18%
2022/10/07	0	0.00	16	34.13	33.95	-16	3,474	-0.46%
2022/09/29	0	0.00	30	32.67	32.55	-30	3,888	-0.77%
2022/09/28	5	32.50	117	32.20	31.60	-112	3,954	-2.83%	大賣/鉅額交易
2022/09/27	3	33.50	3	33.10	33.40	0	4,109	0.00%
2022/09/26	23	34.02	44	34.22	32.50	-21	4,227	-0.50%
2022/09/23	0	0.00	81	36.04	36.00	-81	4,334	-1.87%
2022/09/22	0	0.00	3	36.05	36.45	-3	4,518	-0.07%
2022/09/15	1.6	37.22	0	0.00	36.70	1.6	5,680	0.03%
2022/09/13	3	38.35	0	0.00	37.50	3	6,074	0.05%
2022/09/12	4	38.66	0	0.00	38.40	4	6,270	0.06%
2022/09/07	1	35.70	10	35.92	35.60	-9	6,623	-0.14%
2022/09/06	5	36.11	15	36.16	36.20	-10	6,747	-0.15%
2022/09/05	1	37.35	1	37.65	37.15	0	6,876	0.00%
2022/08/26	1	39.95	0	0.00	39.80	1	8,492	0.01%
2022/08/23	1	39.65	0	0.00	39.75	1	11,077	0.01%
2022/08/19	2	42.03	2	41.70	41.60	0	11,193	0.00%
2022/08/18	0	0.00	100	41.15	41.35	-100	11,158	-0.90%
2022/08/16	0	0.00	42	41.14	40.70	-42	11,130	-0.38%
2022/08/09	2	39.75	21	39.80	39.65	-19	11,203	-0.17%
2022/08/08	38	39.26	38	39.95	40.05	0	11,223	0.00%
2022/08/05	0	0.00	2	39.63	39.85	-2	11,343	-0.02%
2022/08/04	2	38.60	0	0.00	39.10	2	11,348	0.02%
2022/08/01	0	0.00	9	40.90	40.70	-9	11,288	-0.08%
2022/07/28	1	40.50	0	0.00	40.30	1	11,278	0.01%
2022/07/22	0	0.00	1	42.95	42.40	-1	11,193	-0.01%
2022/07/21	2	42.40	0	0.00	43.45	2	11,161	0.02%
2022/07/20	11	44.44	0	0.00	44.40	11	11,102	0.10%
2022/07/18	0	0.00	5	42.92	43.25	-5	11,075	-0.05%
2022/07/15	0	0.00	2	42.20	41.85	-2	11,042	-0.02%
2022/07/14	27	40.83	4	41.35	41.65	23	11,009	0.21%
2022/07/13	102	41.13	6	41.30	40.80	96	11,000	0.87%	大買/
2022/07/12	78	39.63	2	39.80	40.45	76	10,947	0.69%
2022/07/11	2	40.30	2	40.60	40.55	0	10,942	0.00%
2022/07/08	38	40.33	9	41.21	40.85	29	10,944	0.26%
2022/07/07	24	39.06	1	39.60	40.05	23	10,860	0.21%
2022/07/06	6	39.27	6	39.15	39.05	0	10,826	0.00%
2022/07/05	27	40.35	15	40.44	40.20	12	10,868	0.11%
2022/07/04	38	39.76	138	39.29	38.85	-100	10,705	-0.93%	大賣/
2022/07/01	11	40.67	133	40.97	39.90	-122	10,667	-1.14%	大賣/鉅額交易
2022/06/30	1	42.90	79	42.74	42.70	-78	10,524	-0.74%
2022/06/29	1	46.40	2	46.55	46.15	-1	10,373	-0.01%
2022/06/27	1	48.80	1	49.30	48.65	0	10,273	0.00%
2022/06/24	8	49.39	5	49.38	48.80	3	10,231	0.03%
2022/06/23	7	47.61	8	47.03	48.50	-1	9,794	-0.01%
2022/06/22	2	47.15	0	0.00	46.75	2	9,687	0.02%
2022/06/21	2	47.25	10	47.85	48.60	-8	9,599	-0.08%
2022/06/20	7	47.00	0	0.00	45.80	7	9,709	0.07%
2022/06/17	3	46.00	0	0.00	46.80	3	9,488	0.03%
2022/06/16	14	48.03	16	48.96	47.15	-2	9,363	-0.02%
2022/06/15	5	47.50	1	47.80	47.35	4	9,158	0.04%
2022/06/14	0	0.00	4	46.99	48.40	-4	9,169	-0.04%
2022/06/13	14	48.87	12	48.65	48.10	2	9,114	0.02%
2022/06/10	2	50.70	0	0.00	50.60	2	9,056	0.02%
2022/06/09	63	50.56	9	50.82	50.50	54	8,894	0.61%
2022/06/08	1	48.90	0	0.00	48.70	1	8,469	0.01%
2022/06/07	6	49.03	0	0.00	48.80	6	8,479	0.07%
2022/06/06	13	50.07	5	50.30	50.00	8	8,288	0.10%
2022/06/02	13	50.66	17	50.66	50.60	-4	8,129	-0.05%
2022/06/01	63	50.27	59	50.11	50.00	4	7,600	0.05%
2022/05/31	9	47.62	16	49.18	50.30	-7	6,714	-0.10%
2022/05/30	9	45.49	1	45.35	45.80	8	5,834	0.14%
2022/05/27	0	0.00	2	43.30	43.65	-2	5,739	-0.03%
2022/05/26	1	43.50	0	0.00	43.00	1	5,817	0.02%
2022/05/25	2	42.95	1	43.15	43.20	1	5,965	0.02%
2022/05/24	2	42.60	0	0.00	42.45	2	6,230	0.03%
2022/05/23	2	44.05	0	0.00	43.55	2	6,396	0.03%
2022/05/20	15	44.07	0	0.00	44.05	15	6,548	0.23%
2022/05/18	0	0.00	2	43.50	43.50	-2	6,682	-0.03%
2022/05/17	0	0.00	2	42.30	43.10	-2	6,691	-0.03%
2022/05/16	2	41.90	0	0.00	41.90	2	6,777	0.03%
2022/05/12	0	0.00	1	40.25	39.65	-1	6,808	-0.01%
2022/05/09	0	0.00	4	40.95	40.75	-4	7,344	-0.05%
2022/05/04	1	42.50	0	0.00	42.45	1	7,867	0.01%
2022/04/29	1	42.55	0	0.00	41.55	1	8,241	0.01%
2022/04/27	37	40.94	100	40.46	41.85	-63	8,699	-0.72%
2022/04/26	3	42.88	2	42.50	42.25	1	8,838	0.01%
2022/04/25	1	41.95	0	0.00	42.10	1	9,042	0.01%
2022/04/22	0	0.00	3	44.95	43.55	-3	9,409	-0.03%
2022/04/21	0	0.00	4	46.35	45.45	-4	9,586	-0.04%
2022/04/18	3	45.40	0	0.00	45.30	3	10,580	0.03%
2022/04/13	2	46.70	2	46.35	47.05	0	11,752	0.00%
2022/04/12	2	45.28	2	46.00	45.75	0	12,277	0.00%
2022/04/01	0	0.00	2	50.60	50.40	-2	16,793	-0.01%
2022/03/30	5	52.46	35	52.86	52.00	-30	20,665	-0.15%
2022/03/29	4	52.53	5	52.96	53.00	-1	21,925	0.00%
2022/03/25	54	52.40	3	51.67	52.40	51	22,363	0.23%
2022/03/24	17	51.23	13	50.77	51.10	4	22,424	0.02%
2022/03/23	65	52.73	4	52.23	52.40	61	22,703	0.27%
2022/03/21	9	51.31	5	51.44	51.10	4	24,027	0.02%
2022/03/18	4	50.21	5	50.74	51.60	-1	25,459	0.00%
2022/03/17	1	49.90	0	0.00	50.50	1	26,729	0.00%
2022/03/10	5	50.46	4	50.00	50.50	1	28,360	0.00%
2022/03/09	0	0.00	1	49.05	49.60	-1	28,893	0.00%
2022/03/08	1	50.80	2	51.00	49.10	-1	30,203	0.00%
2022/03/07	0	0.00	630	49.98	50.40	-630	30,733	-2.05%	大賣/鉅額交易
2022/03/04	0	0.00	12	52.79	52.40	-12	31,520	-0.04%
2022/03/03	5	54.00	7	54.04	53.80	-2	32,830	-0.01%
2022/03/02	1	53.90	0	0.00	53.70	1	33,938	0.00%
2022/02/25	4	52.68	15	52.61	52.30	-11	37,255	-0.03%
2022/02/24	6	53.50	0	0.00	52.60	6	40,766	0.01%
2022/02/23	10	56.51	5	56.66	56.60	5	42,878	0.01%
2022/02/22	1	54.00	4	54.78	54.80	-3	43,918	-0.01%
2022/02/18	3	57.27	8	56.53	57.20	-5	46,154	-0.01%
2022/02/17	1	57.70	11	57.85	57.50	-10	46,513	-0.02%
2022/02/16	8	58.40	45	58.60	58.00	-37	47,318	-0.08%
2022/02/15	12	57.77	7	57.56	57.30	5	47,641	0.01%
2022/02/14	11	58.22	0	0.00	57.20	11	47,884	0.02%
2022/02/11	7	59.41	11	59.98	60.50	-4	48,076	-0.01%
2022/02/10	25	60.78	8	60.76	59.80	17	48,477	0.04%
2022/02/09	27	60.51	6	60.80	60.80	21	48,567	0.04%
2022/02/08	27	59.67	2	59.60	59.70	25	48,745	0.05%
2022/01/26	5	58.80	7	58.33	58.40	-2	49,721	0.00%
2022/01/25	0	0.00	2	60.30	58.70	-2	50,911	0.00%
2022/01/24	5	60.60	7	60.20	61.00	-2	51,498	0.00%
2022/01/21	18	60.84	0	0.00	59.80	18	52,429	0.03%
2022/01/19	1	61.10	17	61.28	61.00	-16	53,683	-0.03%
2022/01/18	38	62.18	40	62.21	61.60	-2	54,666	0.00%
2022/01/17	26	63.27	41	63.60	63.20	-15	55,207	-0.03%
2022/01/14	0	0.00	3	61.27	61.40	-3	55,154	-0.01%
2022/01/13	11	62.30	0	0.00	61.60	11	55,372	0.02%
2022/01/12	14	64.03	14	62.75	62.80	0	55,322	0.00%
2022/01/11	16	63.91	35	63.05	63.40	-19	55,071	-0.03%
2022/01/10	11	65.56	15	66.09	66.50	-4	54,632	-0.01%
2022/01/07	50	67.50	47	66.82	65.50	3	54,392	0.01%
2022/01/06	11	68.86	4	68.15	69.00	7	53,960	0.01%
2022/01/05	5	70.30	18	69.11	68.50	-13	53,581	-0.02%
2022/01/04	25	72.23	39	71.60	70.30	-14	53,064	-0.03%
2022/01/03	34	70.68	17	71.09	70.50	17	52,246	0.03%
2021/12/30	98	71.97	31	71.75	71.10	67	51,688	0.13%
2021/12/29	90	76.56	54	76.21	74.60	36	50,773	0.07%
2021/12/28	70	77.87	65	78.31	78.80	5	49,592	0.01%
2021/12/27	193	76.88	223	77.36	79.40	-30	48,366	-0.06%	大買/大賣/
2021/12/24	13	71.51	133	70.36	73.20	-120	45,544	-0.26%	大賣/鉅額交易
2021/12/23	194	65.64	107	66.12	66.60	87	44,612	0.19%	大買/大賣/
2021/12/22	42	61.37	56.1	61.61	60.60	-14.1	43,443	-0.03%
2021/12/21	20	60.36	21	61.10	60.70	-1	43,194	0.00%
2021/12/20	89	60.51	8	60.05	59.50	81	43,139	0.19%
2021/12/17	40	60.44	41	60.53	59.90	-1	43,014	0.00%
2021/12/16	282	61.03	32	61.21	60.80	250	42,667	0.59%	大買/鉅額交易
2021/12/15	120	60.43	86	60.54	60.20	34	42,222	0.08%	大買/
2021/12/14	188	61.85	155	61.67	58.80	33	41,165	0.08%	大買/大賣/
2021/12/13	120	61.37	182.2	62.32	65.10	-62.2	39,739	-0.16%	大買/大賣/
2021/12/10	10	58.55	14	58.37	59.20	-4	38,546	-0.01%
2021/12/09	38	58.21	25	58.79	58.40	13	38,445	0.03%
2021/12/08	262.3	57.90	20	57.95	57.80	242.3	38,359	0.63%	大買/鉅額交易
2021/12/07	22	59.45	2	57.95	57.30	20	38,225	0.05%
2021/12/06	4	59.75	10.3	59.94	60.10	-6.2	38,178	-0.02%
2021/12/03	7	59.14	2.3	60.32	58.80	4.7	38,406	0.01%
2021/12/02	54	60.60	113	61.58	58.90	-59	38,061	-0.16%	大賣/
2021/12/01	4	59.30	16	59.18	59.30	-12	37,228	-0.03%
2021/11/30	24	58.86	16	59.48	58.40	8	36,781	0.02%
2021/11/29	78	57.20	44	58.03	58.10	34	36,132	0.09%
2021/11/26	149.2	56.39	73	57.14	56.20	76.2	35,381	0.22%	大買/
2021/11/25	103	61.86	35	61.51	59.80	68	34,391	0.20%	大買/
2021/11/24	163	60.06	189	59.84	59.90	-26	33,367	-0.08%	大買/大賣/
2021/11/23	229	60.60	243	61.30	58.00	-14	31,285	-0.04%	大買/大賣/
2021/11/22	130	58.43	122	58.83	60.20	8	27,831	0.03%	大買/大賣/
2021/11/19	27	52.83	31	52.31	55.90	-4	25,730	-0.02%
2021/11/18	88	51.65	92	51.56	50.90	-4	24,571	-0.02%
2021/11/17	0	0.00	4	48.48	48.95	-4	22,569	-0.02%
2021/11/16	83	44.02	45	44.11	44.50	38	22,202	0.17%
2021/11/15	42	44.92	34	44.47	45.00	8	21,760	0.04%
2021/11/12	3	42.67	52	44.17	42.50	-49	20,994	-0.23%
2021/11/11	13	43.23	0	0.00	41.90	13	20,704	0.06%
2021/11/10	16	42.05	5	43.05	42.30	11	20,562	0.05%
2021/11/09	8	43.96	3	43.52	43.05	5	20,345	0.02%
2021/11/08	19	43.84	0.2	43.05	43.30	18.8	19,935	0.09%
2021/11/05	29	43.86	8	43.00	44.25	21	19,840	0.11%
2021/11/04	3.2	45.12	13	44.79	44.05	-9.8	19,551	-0.05%
2021/11/03	107	44.56	41	45.18	44.05	66	19,115	0.35%	大買/
2021/11/02	49	47.85	44	47.86	46.00	5	18,691	0.03%
2021/11/01	21	46.78	42	46.68	47.15	-21	17,461	-0.12%
2021/10/29	65	43.60	28	42.53	42.90	37	17,005	0.22%
2021/10/28	24	42.07	28	41.93	43.30	-4	16,930	-0.02%
2021/10/27	46	40.50	51	39.88	41.50	-5	16,440	-0.03%
2021/10/26	16	39.67	6	39.35	39.35	10	15,907	0.06%
2021/10/25	15	36.03	14	37.20	37.20	1	15,100	0.01%
2021/10/22	1	34.60	1	34.40	35.00	0	14,817	0.00%
2021/10/21	4	34.04	8	34.09	34.35	-4	15,629	-0.03%
2021/10/20	0	0.00	2	32.90	33.15	-2	16,319	-0.01%
2021/10/19	6	32.03	0	0.00	32.10	6	17,313	0.03%
2021/10/15	1	31.65	2	31.55	31.70	-1	17,672	-0.01%
2021/10/14	0	0.00	1	30.20	30.65	-1	17,911	-0.01%
2021/10/07	4	31.50	6	31.70	31.75	-2	19,261	-0.01%
2021/10/04	1	31.60	7	31.80	30.60	-6	21,183	-0.03%
2021/10/01	10	31.26	0	0.00	31.00	10	21,362	0.05%
2021/09/30	10	32.55	17	32.33	32.45	-7	21,454	-0.03%
2021/09/29	9	32.88	10	32.85	32.70	-1	21,726	0.00%
2021/09/27	24	34.93	11	34.85	35.15	13	22,318	0.06%
2021/09/24	0	0.00	2	33.90	33.60	-2	22,235	-0.01%
2021/09/23	0	0.00	10	34.05	33.65	-10	22,170	-0.05%
2021/09/17	2	34.10	0	0.00	34.15	2	22,064	0.01%
2021/09/15	8	34.75	0	0.00	34.60	8	22,044	0.04%
2021/09/13	3	35.90	3	35.25	35.00	0	21,963	0.00%
2021/09/10	28	35.15	23	35.26	35.05	5	21,796	0.02%
2021/09/09	5	34.84	5	34.65	35.10	0	21,640	0.00%
2021/09/08	11	35.92	20	35.67	35.80	-9	21,064	-0.04%
2021/09/07	1	34.95	46	35.23	34.50	-45	20,233	-0.22%
2021/09/06	57	35.61	7	35.84	35.70	50	19,932	0.25%
2021/09/03	7	35.22	3	35.63	34.60	4	19,723	0.02%
2021/09/02	0	0.00	9	34.73	35.05	-9	19,553	-0.05%
2021/09/01	35	35.76	22	35.45	35.05	13	19,291	0.07%
2021/08/31	2	34.10	2	34.68	34.90	0	18,676	0.00%
2021/08/30	3	34.45	5	34.74	34.95	-2	18,520	-0.01%
2021/08/27	1	34.00	0	0.00	34.20	1	18,296	0.01%
2021/08/25	5	33.23	8	33.59	33.30	-3	18,089	-0.02%
2021/08/24	4	32.10	5	32.37	32.10	-1	17,832	-0.01%
2021/08/23	5	31.75	7	31.98	32.00	-2	17,822	-0.01%
2021/08/19	0	0.00	4	31.05	30.60	-4	18,015	-0.02%
2021/08/17	1	30.80	4	30.20	30.20	-3	17,881	-0.02%
2021/08/16	4	31.60	7	31.15	31.50	-3	17,755	-0.02%
2021/08/13	3	31.12	0	0.00	30.90	3	17,571	0.02%
2021/08/12	0	0.00	2	32.38	32.25	-2	17,435	-0.01%
2021/08/11	0	0.00	11	32.35	31.50	-11	17,353	-0.06%
2021/08/10	10	33.51	0	0.00	32.70	10	17,194	0.06%
2021/08/09	8	33.16	0	0.00	32.90	8	17,162	0.05%
2021/08/05	0	0.00	1	35.15	35.35	-1	16,826	-0.01%
2021/08/04	14	34.90	58	34.86	35.20	-44	16,783	-0.26%
2021/08/03	53	35.07	26	35.56	35.25	27	16,579	0.16%
2021/08/02	16	33.25	43	33.59	33.95	-27	15,619	-0.17%
2021/07/30	5	32.34	142	32.63	31.90	-137	15,409	-0.89%	大賣/鉅額交易
2021/07/29	65	34.05	2	33.20	33.20	63	15,081	0.42%
2021/07/28	7	32.57	195	32.57	33.10	-188	14,744	-1.28%	大賣/鉅額交易
2021/07/27	17	36.06	16	35.53	34.50	1	14,372	0.01%
2021/07/26	10	35.07	54	34.50	36.85	-44	13,250	-0.33%
2021/07/23	48	33.48	10	33.99	33.50	38	12,168	0.31%
2021/07/22	0	0.00	48	32.41	32.25	-48	11,089	-0.43%
2021/07/21	31	31.83	14	31.85	31.80	17	10,951	0.16%
2021/07/20	7	31.54	51	31.84	31.60	-44	10,773	-0.41%
2021/07/19	12	32.91	13	32.78	32.85	-1	10,488	-0.01%
2021/07/16	2	32.55	45	32.58	33.50	-43	10,219	-0.42%
2021/07/15	0	0.00	1	31.75	32.20	-1	9,787	-0.01%
2021/07/14	13	31.48	35	31.13	31.85	-22	9,616	-0.23%
2021/07/13	17	31.41	45	31.03	30.60	-28	9,333	-0.30%
2021/07/12	32	32.35	38	31.22	32.70	-6	8,683	-0.07%
2021/07/09	19	29.32	34	29.43	29.75	-15	7,700	-0.19%
2021/07/08	546	29.50	44	29.29	29.15	502	7,673	6.54%	大買/鉅額交易
2021/07/07	0	0.00	102	28.85	28.65	-102	7,633	-1.34%	大賣/鉅額交易
2021/07/06	7	28.86	0	0.00	28.70	7	7,628	0.09%
2021/07/05	10	29.20	0	0.00	29.60	10	8,143	0.12%
2021/07/02	2	27.23	21	27.37	27.10	-19	8,141	-0.23%
2021/07/01	120	26.87	10	26.90	26.85	110	8,055	1.37%	大買/鉅額交易
2021/06/25	20	25.30	20	25.30	25.30	0	8,628	0.00%
2021/06/21	0	0.00	1	25.75	25.80	-1	9,128	-0.01%
2021/06/18	0	0.00	1	25.70	25.55	-1	9,212	-0.01%
2021/06/16	0	0.00	2	25.65	25.55	-2	9,866	-0.02%
2021/06/11	3	25.32	0	0.00	25.25	3	10,181	0.03%
2021/06/10	0	0.00	3	27.30	27.60	-3	9,897	-0.03%
2021/06/08	3	27.20	0	0.00	27.05	3	9,974	0.03%
2021/06/03	10	27.03	0	0.00	26.80	10	10,107	0.10%
2021/06/02	0	0.00	5	27.35	27.20	-5	10,094	-0.05%
2021/05/31	0	0.00	1	27.00	26.90	-1	10,033	-0.01%
2021/05/28	17	27.10	0	0.00	27.15	17	10,001	0.17%
2021/05/25	1	25.50	0	0.00	25.35	1	9,895	0.01%
2021/05/21	6	24.50	0	0.00	24.60	6	10,132	0.06%
2021/05/18	1	23.35	5	23.00	24.15	-4	10,530	-0.04%
2021/05/17	0	0.00	6	22.98	22.40	-6	10,595	-0.06%
2021/05/14	5	24.00	0	0.00	24.00	5	10,546	0.05%
2021/05/12	1	26.25	0	0.00	24.70	1	10,569	0.01%
2021/05/11	0	0.00	1	26.55	26.55	-1	10,587	-0.01%
2021/05/07	1	27.25	1	27.00	27.35	0	10,485	0.00%
2021/05/06	1	26.05	0	0.00	25.85	1	10,462	0.01%
2021/05/05	1	26.00	1	26.10	25.50	0	10,442	0.00%
2021/05/04	0	0.00	5	25.00	25.60	-5	10,514	-0.05%
2021/04/29	3	28.15	0	0.00	28.15	3	10,423	0.03%
2021/04/28	0	0.00	0.3	28.50	28.60	-0.3	10,438	0.00%
2021/04/27	0	0.00	40	28.25	28.20	-40	10,458	-0.38%
2021/04/26	40	28.65	0	0.00	28.65	40	10,405	0.38%
2021/04/16	0	0.00	30	28.15	28.25	-30	10,665	-0.28%
2021/04/14	2	28.23	8	27.92	27.90	-6	10,749	-0.06%
2021/04/13	6	30.09	7	29.87	28.70	-1	10,927	-0.01%
2021/04/09	12	30.01	0	0.00	29.60	12	11,947	0.10%
2021/04/08	23	30.06	66	29.43	30.90	-43	12,027	-0.36%
2021/04/07	40	28.10	11	27.93	28.10	29	11,542	0.25%
2021/04/06	0	0.00	17	27.36	27.35	-17	11,432	-0.15%
2021/04/01	0	0.00	2	27.15	27.05	-2	11,418	-0.02%
2021/03/31	11	26.84	20	27.23	26.70	-9	11,300	-0.08%
2021/03/30	22	27.97	12	27.60	27.95	10	11,016	0.09%
2021/03/29	2	27.35	0	0.00	27.30	2	10,850	0.02%
2021/03/26	3	27.20	0	0.00	27.25	3	10,830	0.03%
2021/03/25	9	27.32	0	0.00	27.20	9	10,817	0.08%
2021/03/24	101	27.27	103	27.39	27.45	-2	10,479	-0.02%	大買/大賣/
2021/03/23	2	26.80	1	26.90	26.85	1	10,356	0.01%
2021/03/22	0	0.00	5	26.95	26.75	-5	10,288	-0.05%
2021/03/19	11	27.04	15	26.95	27.20	-4	10,123	-0.04%
2021/03/18	45	26.46	42	26.62	26.50	3	9,739	0.03%
2021/03/15	0	0.00	4	25.93	25.90	-4	9,881	-0.04%
2021/03/12	3	26.05	3	25.60	25.50	0	9,969	0.00%
2021/03/11	0	0.00	1	25.60	25.70	-1	9,966	-0.01%
2021/03/09	0	0.00	1	24.55	24.55	-1	10,186	-0.01%
2021/03/08	1	24.35	0	0.00	24.35	1	10,719	0.01%
2021/03/05	1	24.75	0	0.00	24.65	1	11,068	0.01%
2021/03/02	0	0.00	2	24.85	24.60	-2	11,645	-0.02%
2021/02/26	2	25.45	0	0.00	25.30	2	11,756	0.02%
2021/02/24	2	25.75	0	0.00	25.40	2	11,988	0.02%
2021/02/23	0	0.00	91	25.99	26.35	-91	11,981	-0.76%
2021/02/22	45	26.13	17	25.92	26.15	28	12,074	0.23%
2021/02/19	0	0.00	380	25.77	25.70	-380	12,055	-3.15%	大賣/鉅額交易
2021/02/18	13	26.65	282.3	26.19	26.25	-269.3	12,131	-2.22%	大賣/鉅額交易
2021/02/17	0	0.00	43	26.06	26.05	-43	12,121	-0.35%
2021/02/05	10	25.92	0	0.00	25.60	10	12,578	0.08%
2021/02/04	32	25.73	20	25.89	25.95	12	12,680	0.09%
2021/02/03	45	25.71	0	0.00	25.45	45	12,924	0.35%
2021/02/02	0	0.00	2	25.70	25.45	-2	13,386	-0.01%
2021/02/01	1	24.75	0	0.00	24.85	1	14,406	0.01%
2021/01/28	0	0.00	1	25.60	25.15	-1	14,904	-0.01%
2021/01/27	0	0.00	5	25.13	24.85	-5	15,139	-0.03%
2021/01/26	1	25.05	6	25.51	24.80	-5	15,196	-0.03%
2021/01/25	5	24.95	5	25.20	24.85	0	15,185	0.00%
2021/01/21	0	0.00	6	23.35	23.35	-6	15,182	-0.04%
2021/01/20	4	23.58	0	0.00	23.05	4	15,175	0.03%
2021/01/19	2	23.75	4	23.80	23.80	-2	15,085	-0.01%
2021/01/15	1	24.70	11	24.25	24.05	-10	15,123	-0.07%
2021/01/14	20	24.25	18	24.53	24.80	2	15,096	0.01%
2021/01/13	140	24.75	0	0.00	24.70	140	15,049	0.93%	大買/鉅額交易
2021/01/12	1	24.90	5	25.00	24.75	-4	15,234	-0.03%
2021/01/11	608	25.01	0	0.00	25.20	608	15,393	3.95%	大買/鉅額交易
2021/01/07	1	24.05	0	0.00	24.30	1	15,576	0.01%
2021/01/06	4	24.98	10	25.35	24.45	-6	15,510	-0.04%
2021/01/05	4	25.94	80	26.19	25.75	-76	15,273	-0.50%
2021/01/04	25	27.96	0	0.00	27.80	25	14,962	0.17%
2020/12/31	21	27.30	12	27.50	27.50	9	14,568	0.06%
2020/12/29	1	25.95	0	0.00	25.90	1	14,326	0.01%
2020/12/24	20	25.70	3	25.70	25.45	17	14,607	0.12%
2020/12/21	3	25.25	0	0.00	25.20	3	15,175	0.02%
2020/12/18	12	25.33	0	0.00	25.25	12	15,504	0.08%
2020/12/11	0	0.00	10	25.68	25.35	-10	17,086	-0.06%
2020/12/10	5	26.60	0	0.00	26.20	5	17,026	0.03%
2020/12/09	10	26.85	0	0.00	26.80	10	16,917	0.06%
2020/12/08	5	26.30	0	0.00	26.30	5	16,901	0.03%
2020/12/07	20	26.10	10	25.85	25.75	10	17,114	0.06%
2020/12/03	3	26.10	10	26.00	25.90	-7	17,163	-0.04%
2020/12/02	5	26.00	34	26.47	25.90	-29	17,221	-0.17%
2020/12/01	7	26.64	100	26.45	27.40	-93	16,952	-0.55%
2020/11/30	99	26.38	5	26.77	26.45	94	16,989	0.55%
2020/11/27	17	26.00	0	0.00	26.00	17	16,838	0.10%
2020/11/26	20	26.10	80	26.03	25.95	-60	16,774	-0.36%
2020/11/25	70	25.91	15	25.87	25.90	55	16,702	0.33%
2020/11/24	5	26.06	25	25.71	25.45	-20	16,736	-0.12%
2020/11/23	55	26.06	76	25.91	25.90	-21	16,634	-0.13%
2020/11/20	1	25.90	0	0.00	25.90	1	16,545	0.01%
2020/11/19	20	25.55	21	25.61	25.60	-1	16,404	-0.01%
2020/11/18	0	0.00	35	25.45	25.55	-35	16,242	-0.22%
2020/11/17	2	25.50	0	0.00	25.50	2	16,190	0.01%
2020/11/16	15	25.50	0	0.00	25.40	15	16,241	0.09%
2020/11/13	8	25.78	0	0.00	25.40	8	16,136	0.05%
2020/11/12	11	25.59	30	25.35	25.55	-19	15,588	-0.12%
2020/11/11	7	25.57	2	25.80	25.80	5	15,443	0.03%
2020/11/10	9	25.24	28	25.28	25.65	-19	15,136	-0.13%
2020/11/09	5	25.39	9	25.23	25.45	-4	14,738	-0.03%
2020/11/06	10	24.43	3	24.35	24.05	7	13,787	0.05%
2020/11/05	3	24.13	5	24.30	23.80	-2	13,374	-0.01%
2020/11/04	46	23.93	22	23.95	24.15	24	13,225	0.18%
2020/11/03	0	0.00	7	23.07	23.00	-7	12,940	-0.05%
2020/11/02	32	22.44	0	0.00	22.60	32	12,862	0.25%
2020/10/30	7	22.62	0	0.00	22.50	7	12,787	0.05%
2020/10/29	0	0.00	3	22.90	23.05	-3	12,790	-0.02%
2020/10/28	5	24.05	5	23.95	23.50	0	12,706	0.00%
2020/10/27	1	23.75	11	23.70	23.70	-10	12,616	-0.08%
2020/10/23	7	23.99	0	0.00	23.90	7	12,499	0.06%
2020/10/22	2	23.90	1	23.65	23.70	1	12,426	0.01%
2020/10/21	0	0.00	84	24.05	23.95	-84	12,368	-0.68%
2020/10/20	20	24.22	22	24.16	24.25	-2	12,191	-0.02%
2020/10/19	34	23.82	4	24.00	23.70	30	11,909	0.25%
2020/10/16	35	23.59	449	23.64	23.75	-414	11,684	-3.54%	大賣/鉅額交易
2020/10/15	5	23.35	157	23.04	23.25	-152	11,341	-1.34%	大賣/鉅額交易
2020/10/14	1	23.25	0	0.00	23.15	1	11,182	0.01%
2020/10/13	0	0.00	1	23.25	23.25	-1	11,078	-0.01%
2020/10/12	11	23.29	0	0.00	23.15	11	10,932	0.10%
2020/10/08	1	24.20	5	24.46	24.10	-4	10,798	-0.04%
2020/10/07	3	24.85	13	24.81	24.90	-10	10,403	-0.10%
2020/10/06	10	24.21	10	23.97	24.30	0	9,940	0.00%
2020/10/05	62	24.04	53	23.74	23.85	9	9,677	0.09%
2020/09/29	1	22.90	0	0.00	22.90	1	9,299	0.01%
2020/09/28	10	22.87	18	22.91	22.80	-8	9,225	-0.09%
2020/09/25	1	22.85	10	22.55	22.10	-9	9,048	-0.10%
2020/09/24	16	23.68	27	23.47	23.35	-11	8,732	-0.13%
2020/09/23	1	23.55	50	24.00	23.90	-49	8,482	-0.58%
2020/09/22	3	22.80	1	22.90	23.05	2	8,076	0.02%
2020/09/18	2	23.70	3	24.25	23.70	-1	7,652	-0.01%
2020/09/17	15	24.53	11	24.25	24.45	4	7,420	0.05%
2020/09/16	81	24.37	32	24.07	24.90	49	6,735	0.73%
2020/09/15	5	23.50	30	23.45	23.50	-25	6,104	-0.41%
2020/09/14	26	22.95	2	22.88	23.00	24	6,058	0.40%
2020/09/11	6	23.78	0	0.00	23.25	6	6,000	0.10%
2020/09/10	6	24.35	16	23.87	23.90	-10	5,929	-0.17%
2020/09/09	0	0.00	17	24.12	24.60	-17	5,562	-0.31%
2020/09/08	10	23.80	40	23.96	23.90	-30	5,395	-0.56%
2020/09/07	75	23.93	2	24.10	23.80	73	5,279	1.38%
2020/09/04	70	23.14	5	23.00	23.80	65	5,070	1.28%
2020/09/03	360	22.55	90	22.97	23.90	270	4,904	5.51%	大買/鉅額交易
2020/09/02	345	21.76	10	21.58	22.00	335	4,534	7.39%	大買/鉅額交易
2020/08/31	0	0.00	5	21.68	21.35	-5	4,373	-0.11%
2020/08/28	1	22.15	0	0.00	21.85	1	4,302	0.02%
2020/08/27	5	21.00	10	20.90	21.00	-5	4,095	-0.12%
2020/08/20	2	19.40	0	0.00	20.00	2	3,870	0.05%
2020/08/17	0	0.00	0.5	20.65	20.75	-0.5	3,760	-0.01%
2020/08/14	0	0.00	1	20.70	20.70	-1	3,770	-0.03%
2020/08/13	1	20.50	0	0.00	20.45	1	3,770	0.03%
2020/08/12	10	21.35	29	20.79	21.35	-19	3,641	-0.52%
2020/08/11	0	0.00	1	20.65	20.15	-1	3,415	-0.03%
2020/08/07	3	20.45	0	0.00	20.85	3	3,447	0.09%
2020/08/04	0	0.00	13	20.17	20.45	-13	3,359	-0.39%
2020/08/03	4	19.70	15	19.53	19.45	-11	3,277	-0.34%
2020/07/30	0	0.00	1	19.20	19.55	-1	3,353	-0.03%
2020/07/29	25	18.98	0	0.00	18.90	25	3,339	0.75%
2020/07/27	1	19.40	0	0.00	18.90	1	3,315	0.03%
2020/07/24	0.2	19.60	0	0.00	19.60	0.2	3,295	0.00%
2020/07/22	0	0.00	1	19.90	20.15	-1	3,287	-0.03%
2020/07/21	1	19.75	0	0.00	19.80	1	3,277	0.03%
2020/07/16	0	0.00	1	20.05	20.05	-1	3,294	-0.03%
2020/07/15	20	20.38	20	20.30	20.00	0	3,286	0.00%
2020/07/14	1	20.10	0	0.00	20.05	1	3,130	0.03%
2020/07/13	2	20.35	0	0.00	20.30	2	3,099	0.06%
2020/07/08	0.2	20.95	0	0.00	21.00	0.2	2,996	0.01%
2020/07/07	0	0.00	13	20.71	20.75	-13	2,959	-0.44%
2020/07/02	2	20.70	2	20.80	20.65	0	2,945	0.00%
2020/07/01	0	0.00	3	20.67	20.50	-3	2,947	-0.10%
2020/06/29	1	20.10	0	0.00	20.15	1	2,924	0.03%
2020/06/24	10	20.20	0	0.00	20.15	10	2,910	0.34%
2020/06/23	1	20.05	1	20.10	20.10	0	2,902	0.00%
2020/06/22	0	0.00	3	19.75	19.85	-3	2,901	-0.10%
2020/06/19	2	20.10	0	0.00	19.80	2	2,896	0.07%
2020/06/18	0	0.00	1	20.15	20.25	-1	2,864	-0.03%
2020/06/17	1	19.35	0	0.00	20.00	1	2,800	0.04%
2020/06/11	2	21.43	10	21.40	21.20	-8	2,710	-0.30%
2020/06/10	30	22.10	20	21.90	21.70	10	2,663	0.38%
2020/06/08	2	21.80	0	0.00	21.55	2	2,575	0.08%
2020/06/05	0	0.00	10	22.38	22.10	-10	2,517	-0.40%
2020/06/04	10	21.88	0	0.00	21.85	10	2,489	0.40%
2020/05/25	0	0.00	5	20.90	22.10	-5	2,320	-0.22%
2020/05/22	7	21.48	0	0.00	21.00	7	2,187	0.32%
2020/05/18	0	0.00	5	20.72	20.55	-5	2,107	-0.24%
2020/05/15	1	20.80	0	0.00	20.60	1	2,104	0.05%
2020/05/07	1	22.00	0	0.00	21.95	1	2,126	0.05%
2020/04/17	2	20.00	0	0.00	20.00	2	2,265	0.09%
2020/04/13	0	0.00	2	19.70	19.70	-2	2,334	-0.09%
2020/04/10	0	0.00	1	19.20	19.45	-1	2,347	-0.04%
2020/03/20	0	0.00	0.9	15.45	15.45	-0.9	2,736	-0.03%
2020/03/19	0	0.00	0.9	14.00	14.05	-0.9	2,891	-0.03%
2020/03/17	0	0.00	29	15.65	16.05	-29	2,928	-0.99%
2020/03/16	0	0.00	1	16.85	16.85	-1	2,923	-0.03%
2020/03/12	1	19.25	0	0.00	19.00	1	2,900	0.03%
2020/03/10	1	21.25	1	21.55	21.55	0	2,924	0.00%
2020/03/09	3	22.05	0	0.00	21.30	3	2,924	0.10%
2020/03/05	0	0.00	1	22.90	22.90	-1	2,981	-0.03%
2020/03/03	0	0.00	2	22.70	22.65	-2	3,020	-0.07%
2020/03/02	1	22.55	0	0.00	22.20	1	3,025	0.03%
2020/02/17	2	23.70	0	0.00	23.85	2	3,186	0.06%
2020/02/14	0	0.00	1	23.55	23.70	-1	3,168	-0.03%
2020/02/06	0	0.00	1	22.90	22.90	-1	3,109	-0.03%
2020/02/03	0	0.00	1	21.40	21.45	-1	3,090	-0.03%
2020/01/16	0	0.00	5	25.00	25.05	-5	3,256	-0.15%
2020/01/13	0	0.00	1	24.75	24.75	-1	3,387	-0.03%
2020/01/10	0	0.00	1	24.50	24.45	-1	3,400	-0.03%
2020/01/06	1	24.90	0	0.00	24.95	1	3,376	0.03%
2020/01/03	1	25.35	0	0.00	25.35	1	3,384	0.03%
2019/12/31	1	25.60	0	0.00	25.75	1	3,367	0.03%
2019/12/27	1	26.10	0	0.00	26.00	1	3,370	0.03%
2019/12/26	1.1	26.35	1	26.60	26.40	0.1	3,348	0.00%
2019/12/24	1	26.00	20	25.95	25.90	-19	3,364	-0.56%
2019/12/23	0	0.00	1	26.65	26.35	-1	3,361	-0.03%
2019/12/20	1	26.85	0	0.00	26.70	1	3,396	0.03%
2019/12/19	20	27.38	0	0.00	27.10	20	3,418	0.59%
2019/12/16	0	0.00	7	27.05	27.65	-7	3,427	-0.20%
2019/12/13	1	26.20	1	26.75	26.20	0	3,315	0.00%
2019/12/12	1	26.45	1	26.65	26.45	0	3,450	0.00%
2019/12/11	2	26.18	2	26.25	26.25	0	3,535	0.00%
2019/12/10	1	26.00	26	26.01	26.25	-25	3,828	-0.65%
2019/12/06	1	26.20	1.6	26.28	26.30	-0.6	4,241	-0.01%
2019/12/05	1	25.65	3	25.90	25.90	-2	4,252	-0.05%
2019/12/04	2	25.70	2	25.68	25.70	0	4,332	0.00%
2019/12/03	8	25.78	3	25.67	25.65	5	4,391	0.11%
2019/12/02	8	25.63	3	25.70	25.35	5	4,352	0.11%
2019/11/29	1	25.60	1	25.80	25.50	0	4,356	0.00%
2019/11/28	2	25.60	2	25.73	25.65	0	4,393	0.00%
2019/11/27	2	25.43	2	25.60	25.50	0	4,459	0.00%
2019/11/26	1	25.55	1	25.70	25.35	0	4,458	0.00%
2019/11/25	6	25.16	5	25.28	25.35	1	4,449	0.02%
2019/11/22	8	25.15	8	25.17	24.90	0	4,501	0.00%
2019/11/21	4	24.78	0	0.00	24.90	4	4,496	0.09%
2019/11/19	0	0.00	1	25.50	25.35	-1	4,502	-0.02%
2019/11/18	1	25.25	2	25.28	25.25	-1	4,471	-0.02%
2019/11/14	11	24.86	11	24.61	25.10	0	4,488	0.00%
2019/11/13	2	24.15	1	24.50	24.15	1	4,439	0.02%
2019/11/12	1	24.40	1	24.30	24.50	0	4,442	0.00%
2019/11/11	1	24.25	1	24.55	24.20	0	4,479	0.00%
2019/11/08	1	24.65	0	0.00	24.55	1	4,500	0.02%
2019/11/07	2	24.98	30	24.96	24.80	-28	4,542	-0.62%
2019/11/06	2.2	25.42	1	25.70	25.30	1.2	4,643	0.02%
2019/11/05	3	25.68	1	25.90	25.65	2	4,657	0.04%
2019/11/04	6	25.93	1	25.95	25.75	5	4,676	0.11%
2019/11/01	1	25.60	1	25.85	25.75	0	4,824	0.00%
2019/10/31	18	26.27	1	26.40	25.80	17	5,057	0.34%
2019/10/30	17	26.46	5	26.32	26.10	12	5,079	0.24%
2019/10/29	1	25.75	1	25.80	25.55	0	4,950	0.00%
2019/10/28	1	25.75	1	25.95	25.65	0	4,956	0.00%
2019/10/25	1	25.40	3	25.53	25.45	-2	4,963	-0.04%
2019/10/24	0	0.00	10	25.30	25.50	-10	4,996	-0.20%
2019/10/23	11	25.76	5	25.67	25.65	6	5,063	0.12%
2019/10/22	1	25.05	1	25.25	24.85	0	4,964	0.00%
2019/10/21	0	0.00	10	24.80	24.80	-10	5,117	-0.20%
2019/10/17	2	24.85	0	0.00	24.85	2	5,167	0.04%
2019/10/16	1.3	25.04	0	0.00	25.05	1.3	5,232	0.02%
2019/10/15	1	25.00	7	24.89	25.20	-6	5,367	-0.11%
2019/10/14	1	24.45	1	24.70	24.45	0	5,389	0.00%
2019/10/09	2	24.28	1	24.65	24.30	1	5,502	0.02%
2019/10/08	1	24.95	1	24.90	24.60	0	5,728	0.00%
2019/10/07	2	25.30	0	0.00	25.00	2	5,779	0.03%
2019/10/04	1	25.20	2	25.45	25.20	-1	5,842	-0.02%
2019/10/02	2	25.08	1	25.15	25.25	1	5,864	0.02%
2019/10/01	12	25.75	2.9	25.53	25.40	9.2	5,859	0.16%
2019/09/27	2	25.08	1.6	25.33	25.10	0.5	5,829	0.01%
2019/09/26	0	0.00	4	25.70	25.45	-4	5,832	-0.07%
2019/09/25	2	25.50	2	25.80	25.45	0	5,849	0.00%
2019/09/24	1.3	26.42	1.6	26.49	26.30	-0.3	5,855	0.00%
2019/09/23	7	26.50	5	26.08	26.60	2	5,813	0.03%
2019/09/10	3	23.00	1	22.90	22.90	2	5,691	0.04%
2019/09/09	0	0.00	1	23.55	23.35	-1	5,616	-0.02%
2019/09/06	1	23.40	4	23.48	23.20	-3	5,552	-0.05%
2019/09/05	6	23.71	5	23.70	23.50	1	5,488	0.02%
2019/09/04	5	24.13	14	24.40	24.20	-9	5,345	-0.17%
2019/09/03	8	24.81	7	24.58	24.40	1	5,211	0.02%
2019/09/02	13	23.80	32	23.73	23.95	-19	4,909	-0.39%
2019/08/30	1	23.15	4	23.40	23.15	-3	4,555	-0.07%
2019/08/29	1	23.60	4	23.75	23.70	-3	4,420	-0.07%
2019/08/28	0	0.00	1	23.45	23.55	-1	4,331	-0.02%
2019/08/27	0	0.00	3	22.93	23.20	-3	4,238	-0.07%
2019/08/26	2	22.25	0	0.00	22.30	2	4,170	0.05%
2019/08/22	11	23.16	10	23.05	22.50	1	4,120	0.02%
2019/08/21	14	23.05	6	23.02	23.00	8	4,083	0.20%
2019/08/20	0	0.00	6	22.62	22.65	-6	3,999	-0.15%
2019/08/19	0	0.00	11	22.70	22.60	-11	4,009	-0.27%
2019/08/16	18	22.37	3	22.40	22.50	15	4,026	0.37%
2019/08/14	0	0.00	5	21.95	21.75	-5	3,960	-0.13%
2019/08/12	10	21.65	1	21.70	21.80	9	3,959	0.23%
2019/08/08	2	21.28	0	0.00	21.10	2	3,956	0.05%
2019/08/06	2	20.98	0	0.00	21.80	2	3,924	0.05%
2019/08/02	0	0.00	2	22.05	22.05	-2	3,940	-0.05%
2019/08/01	1	22.40	2	22.50	22.55	-1	3,984	-0.03%
2019/07/31	5	21.85	5	22.10	22.30	0	3,992	0.00%
2019/07/30	15	22.45	0	0.00	22.25	15	3,983	0.38%
2019/07/26	0	0.00	1	23.40	23.45	-1	3,948	-0.03%
2019/07/25	23	23.85	53	23.88	23.65	-30	3,956	-0.76%
2019/07/24	45	23.45	40	24.02	24.25	5	3,865	0.13%
2019/07/23	10	23.30	11	23.11	22.95	-1	3,774	-0.03%
2019/07/22	20	23.18	0	0.00	22.90	20	3,960	0.50%
2019/07/19	10	23.30	4	23.05	22.95	6	4,039	0.15%
2019/07/18	6	23.34	5	23.25	22.95	1	4,600	0.02%
2019/07/17	11	23.58	10	23.50	23.40	1	4,688	0.02%
2019/07/16	27	23.51	28	23.74	23.70	-1	4,783	-0.02%
2019/07/15	1	23.05	0	0.00	23.15	1	4,791	0.02%
2019/07/12	15	23.57	32	23.72	23.45	-17	4,794	-0.35%
2019/07/11	20	23.40	10	23.40	23.20	10	4,648	0.22%
2019/07/10	20	23.16	20	23.06	23.15	0	4,748	0.00%
2019/07/09	0	0.00	8	22.98	22.85	-8	4,746	-0.17%
2019/07/08	42	23.55	36.5	23.61	23.35	5.5	4,700	0.12%
2019/07/05	17	23.13	0	0.00	23.00	17	4,630	0.37%
2019/07/04	5	23.05	5	23.05	23.05	0	4,676	0.00%
2019/07/03	27	22.34	27	22.61	22.90	0	4,666	0.00%
2019/07/02	10	21.45	10	21.65	21.75	0	4,575	0.00%
2019/07/01	22	21.39	13	21.38	21.40	9	4,704	0.19%
2019/06/27	8	21.08	7	21.03	21.05	1	4,786	0.02%
2019/06/25	1	20.80	10	21.26	20.85	-9	4,893	-0.18%
2019/06/24	18	20.83	2	21.25	21.20	16	4,932	0.32%
2019/06/21	1	21.20	0	0.00	21.00	1	5,019	0.02%
2019/06/20	4	21.28	5	21.32	21.50	-1	5,111	-0.02%
2019/06/19	1	20.65	1	20.80	20.75	0	5,264	0.00%
2019/06/18	1	20.50	5	20.55	20.35	-4	5,542	-0.07%
2019/06/17	2	21.05	0	0.00	20.80	2	5,879	0.03%
2019/06/14	1	21.05	1	21.10	20.90	0	6,281	0.00%
2019/06/12	6	21.46	1	21.50	21.30	5	8,239	0.06%
2019/06/11	1	21.00	0	0.00	21.00	1	8,317	0.01%
2019/06/10	0	0.00	1	20.90	21.00	-1	8,469	-0.01%
2019/06/04	0	0.00	1	20.35	20.35	-1	9,029	-0.01%
2019/06/03	1	20.35	0	0.00	20.35	1	9,770	0.01%
2019/05/31	0	0.00	1	21.00	20.85	-1	10,108	-0.01%
2019/05/30	1	20.50	0	0.00	20.65	1	10,178	0.01%
2019/05/28	0	0.00	1	20.45	20.60	-1	10,248	-0.01%
2019/05/14	0	0.00	1	20.95	21.05	-1	11,076	-0.01%
2019/05/13	1	20.60	2	20.65	20.70	-1	11,118	-0.01%
2019/05/07	0	0.00	2	22.60	22.90	-2	11,004	-0.02%
2019/05/06	2	22.23	0	0.00	22.10	2	10,964	0.02%
2019/05/02	0	0.00	0	23.00	23.10	0	10,856	0.00%
2019/04/30	0	0.00	1	23.25	23.25	-1	10,844	-0.01%
2019/04/29	4	22.74	0	0.00	22.65	4	10,834	0.04%
2019/04/26	9	23.72	11	23.80	23.45	-2	10,683	-0.02%
2019/04/25	1	25.35	5	25.25	25.30	-4	10,454	-0.04%
2019/04/24	15	26.63	15	26.77	25.85	0	10,328	0.00%
2019/04/22	0	0.00	10	24.80	24.60	-10	9,625	-0.10%
2019/04/19	2	23.60	1	24.05	24.10	1	9,488	0.01%
2019/04/17	1	23.80	10	23.65	23.60	-9	9,701	-0.09%
2019/04/16	20	24.05	7	23.94	23.85	13	9,671	0.13%
2019/04/11	13	23.63	0	0.00	23.35	13	9,531	0.14%
2019/04/10	0	0.00	1	23.80	23.95	-1	9,526	-0.01%
2019/04/09	4	23.34	0	0.00	23.30	4	9,579	0.04%
2019/04/08	0	0.00	6	23.85	23.70	-6	9,531	-0.06%
2019/04/03	6	24.89	1	24.40	24.35	5	9,454	0.05%
2019/04/02	1	24.10	13	24.02	24.10	-12	9,268	-0.13%
2019/04/01	1	23.90	6	23.96	23.85	-5	9,195	-0.05%
2019/03/29	5	23.70	5	23.80	23.75	0	9,083	0.00%
2019/03/26	0	0.00	1	23.79	23.55	-1	9,030	-0.01%
2019/03/25	27	23.46	28	22.97	23.70	-1	8,942	-0.01%
2019/03/22	9	23.73	0	0.00	23.10	9	8,807	0.10%
2019/03/21	8	24.13	33	23.88	24.00	-25	8,612	-0.29%
2019/03/20	28	25.19	21	24.58	24.55	7	8,364	0.08%
2019/03/19	8	23.94	9	24.33	24.70	-1	8,141	-0.01%
2019/03/18	75	24.23	40	24.15	24.75	35	7,746	0.45%
2019/03/15	20	22.00	46	23.20	23.25	-26	6,665	-0.39%
2019/03/12	0	0.00	2	20.75	21.00	-2	5,685	-0.04%
2019/03/11	11	20.24	17	20.24	20.25	-6	5,692	-0.11%
2019/03/08	1	21.25	0	0.00	20.85	1	5,653	0.02%
2019/03/07	40	22.00	28	22.35	21.20	12	5,612	0.21%
2019/03/06	6	20.90	6	21.20	21.65	0	4,922	0.00%
2019/03/05	0	0.00	1	20.60	20.75	-1	4,628	-0.02%
2019/03/04	1	20.15	0	0.00	20.15	1	4,617	0.02%
2019/02/27	1	20.30	11	20.30	20.30	-10	4,625	-0.22%
2019/02/26	11	20.36	15	20.32	20.30	-4	4,604	-0.09%
2019/02/25	0	0.00	7	20.75	20.30	-7	4,583	-0.15%
2019/02/22	35	20.76	33	20.69	20.70	2	4,533	0.04%
2019/02/21	16	20.42	10	20.44	20.65	6	4,415	0.14%
2019/02/20	0	0.00	7	20.19	20.60	-7	4,389	-0.16%
2019/02/19	12	20.03	25	20.38	20.40	-13	4,310	-0.30%
2019/02/18	4	19.60	10	19.65	19.85	-6	4,147	-0.14%
2019/02/15	10	19.30	0	0.00	19.10	10	4,130	0.24%
2019/02/14	28	19.45	1	19.40	19.30	27	4,159	0.65%
2019/02/13	0	0.00	3	19.05	19.05	-3	4,085	-0.07%
2019/02/12	0	0.00	5	19.10	19.15	-5	4,062	-0.12%
2019/02/11	7	18.76	1	18.65	18.75	6	4,007	0.15%
2019/01/29	1	18.25	0	0.00	18.25	1	3,989	0.03%
2019/01/28	0	0.00	1	18.45	18.40	-1	4,007	-0.02%
2019/01/24	0	0.00	5	18.30	18.30	-5	4,161	-0.12%
2019/01/23	1	18.30	0	0.00	18.35	1	4,217	0.02%
2019/01/22	0	0.00	2	18.30	18.20	-2	4,305	-0.05%
2019/01/21	5	18.45	2	18.50	18.70	3	4,434	0.07%
2019/01/15	1	18.25	0	0.00	18.05	1	4,788	0.02%
2019/01/14	0	0.00	20	18.10	18.05	-20	4,824	-0.41%
2019/01/10	16	18.94	0	0.00	18.35	16	4,959	0.32%
2019/01/09	9	18.60	0	0.00	18.85	9	4,820	0.19%
2019/01/07	0	0.00	1	18.00	17.85	-1	4,930	-0.02%
2019/01/04	1	17.40	0.2	17.60	17.50	0.8	5,057	0.02%
2019/01/03	0	0.00	5	18.00	17.80	-5	5,137	-0.10%
2018/12/28	34	18.36	29	18.29	18.15	5	5,291	0.09%
2018/12/26	0	0.00	1	17.60	17.70	-1	5,199	-0.02%
2018/12/25	1	17.20	0	0.00	17.10	1	5,212	0.02%
2018/12/22	0	0.00	1	17.45	17.45	-1	5,308	-0.02%
2018/12/21	1	17.35	0	0.00	17.60	1	5,425	0.02%
2018/12/20	0	0.00	5	17.95	17.70	-5	5,493	-0.09%
2018/12/19	6	18.30	1	18.35	18.25	5	5,627	0.09%
2018/12/12	9	18.42	3	18.32	18.95	6	5,877	0.10%
2018/12/11	1	17.60	0	0.00	17.65	1	5,783	0.02%
2018/12/06	0	0.00	1	17.70	17.60	-1	6,141	-0.02%
2018/12/05	2	18.48	4	18.56	18.45	-2	6,429	-0.03%
2018/12/04	1	19.05	1	19.70	19.05	0	6,520	0.00%
2018/12/03	11	19.45	13	19.23	19.30	-2	6,460	-0.03%
2018/11/30	2	18.30	6	18.43	18.65	-4	6,410	-0.06%
2018/11/29	10	18.15	2	18.05	18.05	8	6,318	0.13%
2018/11/28	2	17.50	0	0.00	17.85	2	6,290	0.03%
2018/11/27	3	17.65	0	0.00	17.60	3	6,276	0.05%
2018/11/26	0	0.00	1	17.35	17.45	-1	6,243	-0.02%
2018/11/23	1	16.85	0	0.00	16.95	1	6,268	0.02%
2018/11/22	25	17.75	25	17.45	17.25	0	6,360	0.00%
2018/11/20	0	0.00	10	17.20	17.05	-10	6,458	-0.15%
2018/11/19	0	0.00	3	17.20	17.30	-3	6,494	-0.05%
2018/11/16	10	17.15	0	0.00	16.95	10	6,486	0.15%
2018/11/15	10	16.90	21	16.82	16.85	-11	6,457	-0.17%
2018/11/14	13	17.02	0	0.00	17.00	13	6,473	0.20%
2018/11/02	1	16.45	0	0.00	16.35	1	7,498	0.01%
2018/10/31	0	0.00	1	15.45	15.70	-1	7,598	-0.01%
2018/10/29	1	15.00	0	0.00	15.35	1	7,595	0.01%
2018/10/25	0	0.00	1	14.70	14.40	-1	7,877	-0.01%
2018/10/19	0	0.00	5	16.10	16.35	-5	8,881	-0.06%
2018/10/16	0	0.00	4	16.50	16.55	-4	9,085	-0.04%
2018/10/09	0	0.00	0.8	19.10	19.00	-0.8	9,615	-0.01%
2018/10/08	0	0.00	6	20.50	20.75	-6	9,751	-0.06%
2018/10/05	0	0.00	2	21.70	20.85	-2	10,078	-0.02%
2018/09/28	2	22.75	0	0.00	22.80	2	11,295	0.02%
2018/09/25	0	0.00	2	22.00	22.40	-2	11,930	-0.02%
2018/09/20	2	21.10	2	21.55	21.00	0	12,721	0.00%
2018/09/19	284	21.92	2	21.80	21.70	282	12,984	2.17%	大買/鉅額交易
2018/09/14	2	20.80	2	21.45	21.05	0	14,785	0.00%
2018/09/11	2	20.95	3	21.13	21.25	-1	18,847	-0.01%
2018/09/10	0	0.00	3	20.98	20.85	-3	19,986	-0.02%
2018/09/06	1	22.95	0	0.00	22.95	1	20,458	0.00%
2018/08/28	1	23.00	2	23.10	22.70	-1	22,516	0.00%
2018/08/24	6	22.20	0	0.00	22.45	6	23,645	0.03%
2018/08/22	12	22.15	0	0.00	22.05	12	24,375	0.05%
2018/08/16	0	0.00	1	22.20	22.35	-1	24,380	0.00%
2018/08/15	1	22.30	0	0.00	21.75	1	24,083	0.00%
2018/08/14	2	22.70	12	22.65	22.55	-10	23,947	-0.04%
2018/08/13	2	22.40	8	23.08	22.40	-6	23,859	-0.03%
2018/08/08	10	25.38	0	0.00	25.10	10	23,518	0.04%
2018/08/07	2	26.05	21	25.51	25.20	-19	23,422	-0.08%
2018/08/06	10	26.25	0	0.00	26.30	10	23,274	0.04%
2018/08/02	55	27.00	40	27.15	26.00	15	23,130	0.06%
2018/08/01	12	26.27	0	0.00	26.40	12	22,657	0.05%
2018/07/31	2	26.25	3	26.47	26.50	-1	22,500	0.00%
2018/07/30	1	26.30	3	26.20	26.15	-2	22,424	-0.01%
2018/07/27	51	26.54	116	26.59	26.85	-65	22,151	-0.29%	大賣/
2018/07/26	0	0.00	3	25.60	25.45	-3	21,477	-0.01%
2018/07/24	4	24.95	1	25.20	25.00	3	21,245	0.01%
2018/07/23	4	24.99	2	25.70	24.60	2	21,176	0.01%
2018/07/20	64	25.80	0	0.00	25.85	64	20,869	0.31%
2018/07/19	4	26.75	4	27.28	27.10	0	20,670	0.00%
2018/07/17	3	27.35	0	0.00	26.65	3	20,214	0.01%
2018/07/16	12	27.67	22	27.43	27.50	-10	20,095	-0.05%
2018/07/13	3	27.23	0	0.00	27.40	3	19,820	0.02%
2018/07/12	0	0.00	10.2	27.14	26.85	-10.2	19,498	-0.05%
2018/07/11	10	27.63	1	27.25	27.00	9	19,339	0.05%
2018/07/10	10	26.80	2	26.85	27.00	8	18,959	0.04%
2018/07/09	8	27.36	8	26.99	27.20	0	18,764	0.00%
2018/07/06	0	0.00	11	26.30	26.30	-11	18,472	-0.06%
2018/07/05	2	27.20	6	27.12	25.90	-4	18,151	-0.02%
2018/07/04	3	27.90	2	28.25	27.60	1	17,948	0.01%
2018/07/03	0	0.00	3	27.93	27.70	-3	17,621	-0.02%
2018/07/02	5	29.40	1	28.65	28.45	4	17,320	0.02%
2018/06/29	13	29.72	10	29.72	29.40	3	17,004	0.02%
2018/06/28	1	29.50	4	29.55	28.75	-3	16,361	-0.02%
2018/06/27	8	30.65	8	30.35	29.80	0	16,090	0.00%
2018/06/26	7	30.11	6	29.83	29.80	1	15,756	0.01%
2018/06/25	23	31.56	43	31.65	30.85	-20	15,136	-0.13%
2018/06/22	30	34.39	103	34.65	33.25	-73	14,312	-0.51%	大賣/
2018/06/21	38	31.89	31.2	32.09	33.40	6.8	12,210	0.06%
2018/06/20	15	31.18	26	30.35	30.40	-11	11,036	-0.10%
2018/06/19	58	32.72	16	31.98	32.35	42	9,988	0.42%
2018/06/15	32	29.82	12	29.87	30.45	20	8,619	0.23%
2018/06/14	15	28.01	4	27.80	27.70	11	8,117	0.14%
2018/06/13	12	28.95	8	28.75	28.30	4	8,003	0.05%
2018/06/12	3	27.40	39	27.56	27.75	-36	7,649	-0.47%
2018/06/11	12	29.44	59	29.24	28.85	-47	7,406	-0.63%
2018/06/08	56	28.43	0	0.00	28.55	56	7,046	0.79%
2018/06/07	5	27.10	10	27.00	27.00	-5	6,556	-0.08%
2018/06/06	5	27.08	0	0.00	27.45	5	6,469	0.08%
2018/06/05	3	26.82	3	26.88	27.30	0	6,305	0.00%
2018/06/04	10	27.75	56	27.53	26.65	-46	6,121	-0.75%
2018/06/01	54	27.07	45	26.81	26.85	9	5,703	0.16%
2018/05/31	75	25.22	4	24.59	25.60	71	4,897	1.45%
2018/05/30	8	23.54	0	0.00	23.30	8	4,319	0.19%
2018/05/29	10	23.25	4	23.19	23.05	6	4,252	0.14%
2018/05/28	8	23.19	5	23.00	23.10	3	4,333	0.07%
2018/05/25	25	22.95	1	23.00	22.90	24	4,493	0.53%
2018/05/24	2	22.50	1	22.20	22.55	1	4,402	0.02%
2018/05/23	2	22.05	0	0.00	22.05	2	4,397	0.05%
2018/05/22	0	0.00	5	22.20	22.05	-5	4,458	-0.11%
2018/05/21	0	0.00	2	22.23	22.25	-2	4,496	-0.04%
2018/05/18	1	22.20	0	0.00	22.00	1	4,516	0.02%
2018/05/11	1	21.95	0	0.00	21.85	1	4,560	0.02%
2018/04/27	0	0.00	15	22.05	22.05	-15	4,875	-0.31%
2018/04/20	0	0.00	1	23.40	23.55	-1	5,516	-0.02%
2018/04/19	0	0.00	5	23.22	23.30	-5	5,648	-0.09%
2018/04/13	10	22.85	5	22.80	22.85	5	5,658	0.09%
2018/04/12	2	22.90	0	0.00	22.70	2	5,714	0.03%
2018/04/11	5	22.75	5	22.90	22.75	0	5,807	0.00%
2018/04/10	6	23.20	4	23.36	23.35	2	5,975	0.03%
2018/04/09	2	23.20	5	22.80	23.20	-3	5,937	-0.05%
2018/04/03	5	22.62	0	0.00	23.05	5	5,902	0.08%
2018/03/31	1	22.85	0	0.00	22.90	1	5,933	0.02%
2018/03/30	0	0.00	1	23.00	23.05	-1	6,017	-0.02%
2018/03/29	1	22.80	1	22.90	23.00	0	5,981	0.00%
2018/03/28	1	21.80	0	0.00	22.20	1	5,851	0.02%
2018/03/23	0	0.00	16	21.40	21.40	-16	5,789	-0.28%
2018/03/22	0	0.00	3	22.65	22.30	-3	5,800	-0.05%
2018/03/21	3	23.23	0	0.00	22.75	3	5,777	0.05%
2018/03/16	0	0.00	2	23.05	23.00	-2	5,682	-0.04%
2018/03/14	5	23.80	0	0.00	23.80	5	5,802	0.09%
2018/03/13	5	24.29	0	0.00	24.05	5	5,946	0.08%
2018/03/07	0	0.00	2	24.05	23.45	-2	6,081	-0.03%
2018/03/06	0	23.75	0	0.00	23.85	0	6,221	0.00%
2018/03/05	0	0.00	25	23.97	22.90	-25	6,385	-0.39%
2018/03/02	26	23.88	1	23.75	23.85	25	6,628	0.38%
2018/03/01	4	23.20	7	23.90	24.30	-3	6,814	-0.04%
2018/02/27	9	24.08	11	23.69	23.30	-2	7,022	-0.03%
2018/02/26	4	23.48	0	0.00	23.25	4	7,364	0.05%
2018/02/23	17	23.15	0	0.00	23.15	17	8,447	0.20%
2018/02/22	0	0.00	3	22.80	23.05	-3	8,718	-0.03%
2018/02/12	0	0.00	19	22.10	21.55	-19	8,672	-0.22%
2018/02/09	1	22.10	0	0.00	21.85	1	8,696	0.01%
2018/02/06	0	0.00	12	22.45	21.20	-12	8,748	-0.14%
2018/02/05	6	22.90	6	22.35	22.95	0	8,705	0.00%
2018/02/02	10	23.50	10	23.19	23.15	0	8,780	0.00%
2018/02/01	11	23.29	8	23.15	23.10	3	8,940	0.03%
2018/01/31	7	22.66	1	22.65	22.70	6	9,026	0.07%
2018/01/25	0	0.00	7	23.50	23.20	-7	9,366	-0.07%
2018/01/24	0	0.00	5	23.15	23.20	-5	9,370	-0.05%
2018/01/23	5	23.45	0	0.00	23.10	5	9,438	0.05%
2018/01/22	0	0.00	2	23.45	23.25	-2	9,375	-0.02%
2018/01/19	4	23.60	0	0.00	23.50	4	9,315	0.04%
2018/01/18	5	23.95	0	0.00	23.55	5	9,269	0.05%
2018/01/15	2	23.25	0	0.00	23.25	2	8,829	0.02%
2018/01/12	0	0.00	4	22.50	22.20	-4	8,657	-0.05%
2018/01/10	0	0.00	243	21.32	21.15	-243	8,606	-2.82%	大賣/鉅額交易
2018/01/05	20	22.45	10	22.60	22.45	10	8,670	0.12%
2018/01/04	1	22.45	2	22.75	23.10	-1	8,692	-0.01%
2018/01/02	0	0.00	0.8	21.15	21.30	-0.8	9,028	-0.01%