台亞 (2340)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.30
漲跌
▼0.55
漲幅
-1.42%
成交量
993張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	38.10	0	0.00	38.30	0	1,723	0.00%
2024/04/29	0	0.00	1	39.10	39.10	-1	1,731	-0.06%
2024/04/26	0.7	37.90	1.3	37.98	37.80	-0.6	1,719	-0.03%
2024/04/25	0	38.05	0	0.00	37.95	0	1,725	0.00%
2024/04/23	0	37.65	0	0.00	37.60	0	1,748	0.00%
2024/04/19	7	37.37	1	37.10	37.40	6	1,756	0.34%
2024/04/18	2	39.15	0	0.00	38.75	2	1,728	0.12%
2024/04/17	0	0.00	6	38.95	39.20	-6	1,725	-0.35%
2024/04/16	0	0.00	6	38.44	38.35	-6	1,708	-0.35%
2024/04/15	0	0.00	1	39.95	39.80	-1	1,686	-0.06%
2024/04/12	12	41.94	1.4	41.58	41.40	10.6	1,656	0.64%
2024/04/10	0	0.00	1	40.70	40.80	-1	1,560	-0.06%
2024/04/09	0	0.00	1	39.45	39.95	-1	1,564	-0.06%
2024/04/03	1.1	39.41	0	0.00	39.60	1.1	1,567	0.07%
2024/04/02	0	39.90	0	0.00	39.80	0	1,571	0.00%
2024/04/01	0	0.00	1	40.25	40.30	-1	1,575	-0.06%
2024/03/28	0	39.65	0	0.00	39.30	0	1,558	0.00%
2024/03/26	0.1	39.80	6	39.71	39.40	-6	1,555	-0.38%
2024/03/25	0	40.65	0	0.00	40.75	0	1,544	0.00%
2024/03/22	0	0.00	1	40.00	40.10	-1	1,558	-0.06%
2024/03/20	0.1	39.35	0	0.00	39.15	0.1	1,598	0.00%
2024/03/19	0.1	39.24	0	0.00	39.10	0.1	1,607	0.01%
2024/03/15	1	39.20	3	39.52	39.00	-2	1,621	-0.12%
2024/03/13	0.1	40.35	1	40.30	40.05	-1	1,577	-0.06%
2024/03/12	0	41.15	0	0.00	41.15	0	1,559	0.00%
2024/03/11	0.1	41.00	9	41.20	41.00	-8.9	1,562	-0.57%
2024/03/08	3	41.52	0	0.00	41.60	3	1,574	0.19%
2024/03/07	5	41.12	2	40.98	41.00	3	1,568	0.19%
2024/03/06	3	42.23	1	42.10	42.10	2.1	1,551	0.13%
2024/03/05	5	43.26	0.1	43.55	43.50	4.9	1,578	0.31%
2024/03/04	20.1	40.85	0	0.00	40.80	20.1	1,466	1.37%
2024/02/29	0	0.00	14	41.38	42.00	-14	1,466	-0.95%
2024/02/27	0	0.00	1	42.20	42.05	-1	1,483	-0.07%
2024/02/26	0	0.00	1	42.80	42.80	-1	1,544	-0.06%
2024/02/20	0	0.00	0	43.50	43.75	0	1,580	0.00%
2024/02/19	1	44.40	4	44.89	44.50	-3	1,581	-0.19%
2024/02/16	2	43.75	0	0.00	44.50	2	1,585	0.13%
2024/02/05	0	0.00	1	42.65	42.60	-1	1,595	-0.06%
2024/02/02	0	0.00	3	43.22	43.05	-3	1,628	-0.18%
2024/02/01	0	0.00	1	43.10	43.10	-1	1,645	-0.06%
2024/01/31	0	0.00	1	43.60	43.55	-1	1,653	-0.06%
2024/01/25	1	45.15	0	0.00	44.30	1	1,715	0.06%
2024/01/24	1	45.15	0	0.00	44.95	1	1,747	0.06%
2024/01/22	1	45.10	0	0.00	44.65	1	1,844	0.05%
2024/01/17	2	44.48	0	0.00	44.00	2	1,943	0.10%
2024/01/16	1	45.00	0	0.00	44.75	1	1,946	0.05%
2024/01/12	6	45.53	0	0.00	45.05	6	2,003	0.30%
2024/01/09	1	44.80	0	0.00	44.80	1	2,202	0.05%
2024/01/08	0.1	45.90	5	45.66	45.25	-4.9	2,237	-0.22%
2024/01/03	1	45.70	0	0.00	45.60	1	2,506	0.04%
2024/01/02	1	46.75	1	46.55	46.55	0	2,546	0.00%
2023/12/29	2	47.05	0	0.00	47.10	2	2,622	0.08%
2023/12/28	4	47.00	2.2	46.97	46.70	1.8	2,645	0.07%
2023/12/27	0	0.00	5	46.94	46.95	-5	2,673	-0.19%
2023/12/21	0	0.00	2.3	46.22	46.10	-2.3	2,771	-0.08%
2023/12/20	0	0.00	5.4	46.58	46.50	-5.4	2,812	-0.19%
2023/12/19	0	0.00	1	46.50	46.20	-1	2,838	-0.04%
2023/12/18	2	47.05	0	0.00	47.00	2	2,862	0.07%
2023/12/15	1	47.85	2	48.13	48.15	-1	2,913	-0.03%
2023/12/14	4	47.60	0	0.00	47.65	4	2,976	0.13%
2023/12/13	4	47.15	7	47.31	46.90	-3	2,981	-0.10%
2023/12/12	1	48.15	1	48.30	47.55	0	3,024	0.00%
2023/12/08	0	0.00	20	48.30	47.85	-20	3,413	-0.59%
2023/12/06	0	0.00	13	48.66	48.20	-13	3,529	-0.37%
2023/12/05	0	0.00	2	48.65	48.40	-2	3,561	-0.06%
2023/12/04	3	49.85	0	0.00	49.65	3	3,588	0.08%
2023/12/01	34	49.42	0	0.00	49.40	34	3,726	0.91%
2023/11/30	5	49.77	1	49.95	49.90	4	3,894	0.10%
2023/11/29	4	48.95	7	48.96	49.35	-3	3,954	-0.08%
2023/11/28	1	48.50	3	48.62	49.00	-2	4,094	-0.05%
2023/11/27	3	48.22	2	48.85	48.20	1	4,118	0.02%
2023/11/24	8	48.74	22	48.70	48.35	-14	4,190	-0.33%
2023/11/22	3	47.43	25	47.40	47.55	-22	4,312	-0.51%
2023/11/21	0	0.00	3	46.95	46.90	-3	4,302	-0.07%
2023/11/20	4	46.55	40	46.48	46.50	-36	4,316	-0.83%
2023/11/17	4	46.13	0	0.00	46.10	4	4,337	0.09%
2023/11/16	7	45.89	0	0.00	45.75	7	4,369	0.16%
2023/11/15	1	45.99	11	45.83	45.60	-10	4,382	-0.23%
2023/11/14	3	45.55	0	0.00	45.70	3	4,420	0.07%
2023/11/13	1	45.10	1	44.75	44.75	0	4,445	0.00%
2023/11/10	40	44.58	0	0.00	44.60	40	4,533	0.88%
2023/11/09	2	45.80	0	0.00	45.80	2	4,575	0.04%
2023/11/08	5	47.00	0	0.00	46.95	5	4,633	0.11%
2023/11/06	0	0.00	2	47.15	47.15	-2	4,801	-0.04%
2023/11/02	2	46.50	20	47.10	46.90	-18	4,919	-0.37%
2023/11/01	1	45.25	7	45.69	45.70	-6	4,993	-0.12%
2023/10/31	23	45.15	0	0.00	44.80	23	5,042	0.46%
2023/10/30	1	47.20	30	47.35	46.90	-29	5,120	-0.57%
2023/10/27	1	48.10	3	48.40	47.25	-2	5,187	-0.04%
2023/10/26	4	48.71	0	0.00	48.10	4	5,322	0.08%
2023/10/25	3	49.37	1.2	49.63	49.50	1.8	5,425	0.03%
2023/10/24	1	48.95	0	0.00	49.40	1	5,755	0.02%
2023/10/23	6	48.62	12	47.68	48.50	-6	6,152	-0.10%
2023/10/20	9	47.43	1	47.10	47.45	8	6,321	0.13%
2023/10/19	0	0.00	13	48.10	48.40	-13	6,424	-0.20%
2023/10/18	12	48.30	0	0.00	48.20	12	6,550	0.18%
2023/10/17	4	49.55	0	0.00	49.30	4	6,596	0.06%
2023/10/16	3	48.98	6	48.92	48.30	-3	6,794	-0.04%
2023/10/13	9	50.28	14	49.95	49.80	-5	7,357	-0.07%
2023/10/12	6	49.63	0	0.00	50.40	6	8,013	0.07%
2023/10/11	16	49.72	0	0.00	49.20	16	8,379	0.19%
2023/10/06	13	49.09	0	0.00	49.10	13	8,543	0.15%
2023/10/05	7	48.76	2	49.10	48.90	5	8,766	0.06%
2023/10/04	0	47.10	6	47.05	47.30	-6	10,054	-0.06%
2023/10/03	10	48.62	5	48.22	47.70	5	10,473	0.05%
2023/10/02	2	48.40	7	48.08	48.15	-5	11,155	-0.04%
2023/09/28	1	47.30	0	0.00	47.45	1	12,046	0.01%
2023/09/26	4	47.68	0	0.00	47.30	4	12,442	0.03%
2023/09/25	11	49.26	17	49.05	48.60	-6	12,575	-0.05%
2023/09/22	0	0.00	15	47.20	47.80	-15	12,658	-0.12%
2023/09/21	23.1	47.11	1	47.40	47.15	22.1	12,811	0.17%
2023/09/20	9	47.78	34	47.88	47.30	-25	13,091	-0.19%
2023/09/19	0.1	48.50	1	50.20	48.30	-0.9	13,853	-0.01%
2023/09/18	1	50.40	0	0.00	50.00	1	14,751	0.01%
2023/09/15	4	50.60	0.4	50.60	50.40	3.6	15,108	0.02%
2023/09/14	7.4	50.36	16	49.74	51.40	-8.6	15,231	-0.06%
2023/09/13	3	50.27	0	0.00	49.60	3	15,111	0.02%
2023/09/12	3	50.30	5	50.25	50.00	-2	14,922	-0.01%
2023/09/11	2	49.25	5	49.15	48.90	-3	14,856	-0.02%
2023/09/08	10	49.34	9	49.42	49.10	1	14,827	0.01%
2023/09/07	16	49.73	14	49.72	49.45	2	14,814	0.01%
2023/09/06	6	51.22	0	0.00	50.50	6	14,803	0.04%
2023/09/05	12	50.36	16	48.68	51.00	-4	14,632	-0.03%
2023/09/04	7.1	48.59	0	0.00	48.10	7.1	14,442	0.05%
2023/09/01	17	50.81	8	50.96	50.20	9	14,339	0.06%
2023/08/30	22	49.51	0	0.00	49.20	22	14,254	0.15%
2023/08/29	15	49.41	6	49.13	49.60	9	14,161	0.06%
2023/08/28	0	0.00	0.2	47.10	46.80	-0.2	13,961	0.00%
2023/08/25	0	0.00	25	48.29	48.05	-25	13,914	-0.18%
2023/08/24	3	48.53	1	48.55	48.25	2	13,895	0.01%
2023/08/22	3	47.95	3	47.50	47.60	0	13,827	0.00%
2023/08/21	0.5	48.80	2.9	48.64	48.45	-2.4	13,785	-0.02%
2023/08/18	0	0.00	1	49.50	48.10	-1	13,768	-0.01%
2023/08/17	0	0.00	4	49.56	49.35	-4	13,716	-0.03%
2023/08/15	0	0.00	25	49.27	49.50	-25	13,569	-0.18%
2023/08/14	1	47.90	0	0.00	47.60	1	13,488	0.01%
2023/08/11	2	48.95	21	49.25	48.70	-19	13,417	-0.14%
2023/08/10	0	0.00	7	49.51	49.10	-7	13,362	-0.05%
2023/08/09	0	0.00	10	51.20	51.30	-10	13,247	-0.08%
2023/08/08	17.1	50.81	1	51.20	51.20	16.1	13,188	0.12%
2023/08/07	20	50.57	31	50.46	50.60	-11	13,114	-0.08%
2023/08/04	2.2	51.38	3	51.40	51.30	-0.8	13,008	-0.01%
2023/08/02	12	53.53	11	52.24	52.00	1	12,926	0.01%
2023/08/01	20.5	54.13	9	53.24	53.20	11.5	12,783	0.09%
2023/07/31	63.4	54.26	44	53.98	53.90	19.4	12,688	0.15%
2023/07/28	3.1	52.65	53.5	52.78	53.20	-50.4	12,507	-0.40%
2023/07/27	87	53.60	47	54.13	53.00	40	12,373	0.32%
2023/07/26	10	55.09	18	55.31	54.70	-8	12,012	-0.07%
2023/07/25	3	54.13	7	54.50	54.20	-4	11,587	-0.03%
2023/07/24	14	53.64	4	53.60	53.50	10	11,384	0.09%
2023/07/21	19	52.39	5	52.90	53.10	14	11,262	0.12%
2023/07/20	15	53.25	31	53.28	53.50	-16	11,164	-0.14%
2023/07/19	83	53.57	29	53.89	53.20	54	11,038	0.49%
2023/07/18	57	55.78	2	54.35	53.30	55	10,768	0.51%
2023/07/17	26.5	56.53	21	57.00	57.30	5.5	10,186	0.05%
2023/07/14	8	53.34	14	53.94	53.70	-6	9,505	-0.06%
2023/07/13	52	51.56	8	51.89	51.00	44	9,074	0.48%
2023/07/12	27	50.84	63	50.93	50.60	-36	8,779	-0.41%
2023/07/11	55.2	53.54	49	53.16	51.50	6.2	8,502	0.07%
2023/07/10	9	48.99	13	50.80	52.10	-4	7,151	-0.06%
2023/07/07	91	48.23	80.2	47.95	47.45	10.8	6,714	0.16%
2023/07/06	20	48.85	24.9	49.58	50.00	-4.9	6,010	-0.08%
2023/07/05	4	46.53	1	46.10	45.50	3	5,113	0.06%
2023/07/04	13	45.02	5	44.40	45.40	8	4,913	0.16%
2023/07/03	24	44.65	0	0.00	44.45	24	4,714	0.51%
2023/06/30	6.3	43.62	4	43.79	44.25	2.3	4,562	0.05%
2023/06/29	24.9	43.25	6	43.58	43.35	18.9	4,455	0.42%
2023/06/28	26	45.17	8	44.29	43.65	18	4,366	0.41%
2023/06/27	64	45.78	50	45.67	44.80	14	4,307	0.32%
2023/06/26	24	46.68	25.3	48.07	48.70	-1.3	3,701	-0.04%
2023/06/21	31	42.84	49.6	43.40	44.30	-18.6	2,798	-0.67%
2023/06/20	5	39.75	2	39.77	40.30	3	2,432	0.12%
2023/06/19	0	0.00	9.1	38.66	38.80	-9.1	2,247	-0.40%
2023/06/15	1.1	37.95	1	37.85	37.85	0.1	2,158	0.00%
2023/06/14	1	38.05	7	38.34	38.30	-6	2,150	-0.28%
2023/06/13	1	38.05	0	0.00	37.75	1	2,123	0.05%
2023/06/12	0	0.00	7.1	38.15	38.25	-7.1	2,097	-0.34%
2023/06/08	0.1	37.60	27	37.44	37.00	-27	2,061	-1.31%
2023/06/07	1	37.70	13	37.79	37.70	-12	2,073	-0.58%
2023/06/06	13	38.23	2	38.18	38.25	11	2,072	0.53%
2023/06/05	2	38.00	57	38.26	37.80	-55	2,059	-2.67%
2023/05/30	0	0.00	5	36.52	36.35	-5	2,197	-0.23%
2023/05/26	4	35.45	0	0.00	35.60	4	2,240	0.18%
2023/05/23	0.1	36.05	12	36.16	36.25	-11.9	2,336	-0.51%
2023/05/22	0	0.00	10	35.90	35.95	-10	2,408	-0.42%
2023/05/18	0	0.00	5	35.60	35.60	-5	2,423	-0.21%
2023/05/16	0	0.00	0.1	34.80	35.60	-0.1	2,424	0.00%
2023/05/15	0.1	34.30	1	34.30	34.35	-1	2,411	-0.04%
2023/05/12	15	33.80	2	34.23	34.30	13	2,438	0.53%
2023/05/11	15	33.80	2	34.23	33.80	13	2,447	0.53%
2023/05/10	25	34.40	0	0.00	34.80	25	2,442	1.02%
2023/05/09	10	34.55	3	34.67	34.55	7	2,445	0.29%
2023/05/08	0	0.00	4	35.58	35.15	-4	2,453	-0.16%
2023/05/05	0	0.00	0.2	35.20	35.50	-0.2	2,471	-0.01%
2023/05/04	0	0.00	4.7	35.05	35.20	-4.7	2,509	-0.19%
2023/05/03	1	34.85	0	0.00	35.10	1	2,567	0.04%
2023/05/02	0	0.00	1	35.05	35.00	-1	2,619	-0.04%
2023/04/28	1	35.10	0	0.00	35.10	1	2,645	0.04%
2023/04/26	5	34.06	17	34.00	34.40	-12	2,646	-0.45%
2023/04/25	3	35.44	13	34.95	34.35	-10	2,631	-0.38%
2023/04/24	2	35.90	0	0.00	35.90	2	2,590	0.08%
2023/04/21	16.1	36.29	12	36.91	36.15	4.1	2,575	0.16%
2023/04/20	4	37.28	11	37.30	37.00	-7	2,548	-0.27%
2023/04/19	5	37.80	2	37.70	37.75	3	2,530	0.12%
2023/04/18	0	0.00	1	38.20	38.05	-1	2,503	-0.04%
2023/04/17	0	0.00	5	38.16	38.15	-5	2,508	-0.20%
2023/04/14	5	38.55	8	38.70	38.45	-3	2,479	-0.12%
2023/04/12	7	38.88	2	38.90	38.90	5	2,446	0.20%
2023/04/10	1	38.90	0	0.00	38.75	1	2,438	0.04%
2023/04/07	1	39.30	1	39.40	39.40	0	2,418	0.00%
2023/04/06	2	39.05	0	0.00	39.55	2	2,410	0.08%
2023/03/31	0	0.00	0.1	39.10	38.80	-0.1	2,381	0.00%
2023/03/30	0	0.00	2	38.90	38.70	-2	2,365	-0.08%
2023/03/29	7.1	38.98	16	38.56	38.60	-9	2,351	-0.38%
2023/03/28	44	40.66	16	39.78	39.70	28	2,267	1.24%
2023/03/27	28	39.15	78.1	40.19	41.50	-50.1	2,000	-2.50%
2023/03/24	31	38.67	6.1	38.36	38.95	25	1,781	1.40%
2023/03/22	0	0.00	2	37.53	37.60	-2	1,713	-0.12%
2023/03/21	5	37.29	2	37.20	37.20	3	1,709	0.18%
2023/03/20	0	0.00	10	37.24	37.25	-10	1,729	-0.58%
2023/03/17	5	37.00	0	0.00	36.95	5	1,744	0.29%
2023/03/16	5	37.15	0	0.00	36.35	5	1,761	0.28%
2023/03/15	2	37.00	6	37.29	37.00	-4	1,797	-0.22%
2023/03/14	2.1	37.00	11	37.05	37.00	-9	1,868	-0.48%
2023/03/13	1	36.70	5	36.42	37.30	-4	1,963	-0.20%
2023/03/10	5	37.40	0	0.00	37.40	5	1,995	0.25%
2023/03/09	13	38.24	6	38.35	38.15	7	2,020	0.35%
2023/03/08	0	0.00	14	38.00	38.45	-14	2,027	-0.69%
2023/03/07	4	38.26	24	38.17	38.15	-20	2,013	-0.99%
2023/03/06	5	37.35	0	0.00	37.55	5	2,009	0.25%
2023/03/03	20	37.77	9	37.56	37.60	11	2,013	0.55%
2023/03/02	24	38.40	3	39.05	38.45	21	2,013	1.04%
2023/03/01	2.1	37.11	4	38.06	37.90	-2	2,128	-0.09%
2023/02/24	4	37.67	3	37.60	37.60	1	2,191	0.05%
2023/02/23	2	37.99	18.1	37.60	38.10	-16	2,218	-0.72%
2023/02/22	13.1	37.49	1	37.45	37.45	12.1	2,305	0.52%
2023/02/21	1	38.40	11	38.41	38.45	-10	2,324	-0.43%
2023/02/20	9	39.00	43	39.04	39.00	-34	2,431	-1.40%
2023/02/17	4	37.34	13	37.60	37.75	-9	2,523	-0.36%
2023/02/16	3	37.47	12	37.05	37.60	-9	2,620	-0.34%
2023/02/15	7	36.73	3	36.70	36.65	4	2,639	0.15%
2023/02/14	18	37.38	0	0.00	37.05	18	2,649	0.68%
2023/02/10	0.1	36.80	0	0.00	36.30	0.1	2,691	0.00%
2023/02/09	2.1	37.35	0	0.00	37.25	2.1	2,688	0.08%
2023/02/08	5	37.25	5	37.46	37.55	0	2,710	0.00%
2023/02/07	6	37.29	27	37.14	37.20	-21	2,720	-0.77%
2023/02/06	3	37.15	0	0.00	37.10	3	2,716	0.11%
2023/02/03	15	38.05	0	0.00	37.95	15	2,713	0.55%
2023/02/02	6	38.33	33	38.52	38.35	-27	2,707	-1.00%
2023/02/01	6	37.92	3	37.80	37.90	3	2,694	0.11%
2023/01/31	0	0.00	5	37.11	38.00	-5	2,665	-0.19%
2023/01/30	0	0.00	0.1	36.15	36.35	-0.1	2,626	0.00%
2023/01/17	2	35.30	0	0.00	35.30	2	2,624	0.08%
2023/01/12	1	35.00	0	0.00	35.00	1	2,701	0.04%
2023/01/05	3	34.60	2	35.15	34.00	1	2,815	0.04%
2022/12/30	1	33.90	0	0.00	33.75	1	2,863	0.03%
2022/12/27	0	0.00	7	35.31	35.25	-7	2,898	-0.24%
2022/12/26	0	0.00	1	35.10	34.90	-1	2,914	-0.03%
2022/12/23	0	0.00	6	34.83	34.95	-6	2,953	-0.20%
2022/12/22	3	35.20	0	0.00	35.00	3	3,008	0.10%
2022/12/21	22	34.83	0	0.00	34.70	22	3,068	0.72%
2022/12/20	1	35.05	5	35.30	35.10	-4	3,112	-0.13%
2022/12/19	2	36.20	1	36.25	36.10	1	3,194	0.03%
2022/12/16	0.1	36.40	9	36.32	36.15	-9	3,214	-0.28%
2022/12/15	6	36.83	2.1	36.80	36.75	4	3,208	0.12%
2022/12/14	20	36.48	0	0.00	36.55	20	3,212	0.62%
2022/12/12	8	35.97	0	0.00	36.00	8	3,228	0.25%
2022/12/09	6.1	36.67	5	36.55	36.25	1.1	3,227	0.03%
2022/12/08	36	36.48	3	36.75	36.50	33	3,232	1.02%
2022/12/07	8	37.25	29	37.13	36.85	-21	3,243	-0.65%
2022/12/06	11	38.77	33	38.28	37.85	-22	3,268	-0.67%
2022/12/05	11	39.23	0.1	39.45	39.40	11	3,330	0.33%
2022/12/02	18	37.88	13.1	38.30	38.30	5	3,271	0.15%
2022/12/01	15.3	37.55	9	37.62	37.75	6.3	3,249	0.20%
2022/11/30	5	36.86	10	36.70	36.95	-5	3,250	-0.15%
2022/11/29	10	36.39	7	36.55	36.60	3	3,294	0.09%
2022/11/28	3	36.65	0	0.00	36.75	3	3,316	0.09%
2022/11/25	2	36.65	1	36.65	36.65	1	3,316	0.03%
2022/11/24	5	36.72	5	36.45	36.65	0	3,290	0.00%
2022/11/23	27.3	36.98	21	37.05	36.60	6.3	3,246	0.19%
2022/11/22	16	38.22	6	37.77	38.70	10	3,034	0.33%
2022/11/21	21	37.96	37	37.85	37.60	-16	2,956	-0.54%
2022/11/18	18.7	38.31	55	38.45	38.10	-36.3	2,923	-1.24%
2022/11/16	24	37.42	20.1	37.48	37.40	3.9	2,798	0.14%
2022/11/15	14	36.79	19	36.84	37.00	-5	2,721	-0.18%
2022/11/14	11	36.64	21	35.12	36.20	-10	2,624	-0.38%
2022/11/11	11	34.13	0	0.00	34.05	11	2,554	0.43%
2022/11/09	1	33.95	1	33.90	34.15	0	2,602	0.00%
2022/11/08	7	33.34	7	33.10	33.10	0	2,621	0.00%
2022/11/07	12	33.57	2	33.65	33.30	10	2,663	0.38%
2022/11/04	7	32.72	1	32.80	33.40	6	2,673	0.22%
2022/11/03	0	0.00	1	32.15	32.80	-1	2,673	-0.04%
2022/11/02	1	32.35	0	0.00	32.15	1	2,690	0.04%
2022/10/31	1	31.10	1.1	31.30	31.65	-0.1	2,788	0.00%
2022/10/28	2.1	30.92	2	30.80	30.80	0.1	2,827	0.00%
2022/10/27	1	31.80	0	0.00	31.90	1	2,837	0.04%
2022/10/26	6	30.73	5	30.92	30.75	1	2,872	0.03%
2022/10/25	1	30.90	1	30.75	30.75	0	2,887	0.00%
2022/10/24	3	31.70	3	31.95	31.55	0	2,901	0.00%
2022/10/21	3	31.55	1	31.60	31.40	2	2,936	0.07%
2022/10/20	2.1	31.71	2.1	31.45	31.25	0	2,974	0.00%
2022/10/19	1	32.35	0	0.00	32.25	1	2,972	0.03%
2022/10/18	2	32.35	1	32.35	32.35	1	3,008	0.03%
2022/10/17	2	30.73	4	31.33	32.15	-2	3,099	-0.06%
2022/10/14	2	31.48	2	31.55	31.65	0	3,210	0.00%
2022/10/12	1	31.80	3	32.23	32.10	-2	3,364	-0.06%
2022/10/06	2	34.35	0	0.00	34.45	2	3,522	0.06%
2022/10/05	0	0.00	2	34.65	34.10	-2	3,615	-0.06%
2022/10/04	2	33.83	0	0.00	34.00	2	3,647	0.05%
2022/10/03	5	32.95	0	0.00	33.45	5	3,676	0.14%
2022/09/30	5	32.88	0	0.00	33.60	5	3,801	0.13%
2022/09/29	0	0.00	7.1	32.94	32.55	-7.1	3,888	-0.18%
2022/09/28	25.1	32.15	0	0.00	31.60	25.1	3,954	0.63%
2022/09/27	5	32.76	29	32.58	33.40	-24	4,109	-0.58%
2022/09/26	2	33.18	27	33.34	32.50	-25	4,227	-0.59%
2022/09/22	0	0.00	2	36.55	36.45	-2	4,518	-0.04%
2022/09/20	0	0.00	0.1	36.95	36.75	-0.1	4,740	0.00%
2022/09/19	1.1	36.55	0	0.00	36.45	1.1	4,946	0.02%
2022/09/16	18	36.85	0	0.00	37.05	18	5,434	0.33%
2022/09/15	3.1	37.17	0	0.00	36.70	3.1	5,680	0.05%
2022/09/14	0	0.00	16	36.47	37.30	-16	5,910	-0.27%
2022/09/13	3	38.15	12	38.17	37.50	-9	6,074	-0.15%
2022/09/12	8	39.19	0	0.00	38.40	8	6,270	0.13%
2022/09/08	13	36.00	0	0.00	36.40	13	6,348	0.20%
2022/09/07	1	35.80	1	35.75	35.60	0	6,623	0.00%
2022/09/06	0	0.00	8	36.58	36.20	-8	6,747	-0.12%
2022/09/05	0	37.25	8	37.14	37.15	-8	6,876	-0.12%
2022/09/02	1	38.20	0	0.00	38.50	1	7,001	0.01%
2022/09/01	20.1	38.90	0	0.00	38.75	20.1	7,237	0.28%
2022/08/31	0.1	39.00	0.1	39.50	39.30	0	7,731	0.00%
2022/08/30	0	39.05	0	0.00	39.10	0	7,886	0.00%
2022/08/29	1	38.65	0	0.00	38.60	1	8,184	0.01%
2022/08/26	0	0.00	1	40.45	39.80	-1	8,492	-0.01%
2022/08/25	20	39.80	0	0.00	39.80	20	9,188	0.22%
2022/08/24	1	39.55	0	0.00	39.40	1	10,137	0.01%
2022/08/22	4	40.38	2	40.10	40.10	2	11,237	0.02%
2022/08/19	0	0.00	1	41.80	41.60	-1	11,193	-0.01%
2022/08/17	0	0.00	11	40.77	41.60	-11	11,152	-0.10%
2022/08/16	0	0.00	1	41.25	40.70	-1	11,130	-0.01%
2022/08/15	8	40.87	15	40.80	40.80	-7	11,143	-0.06%
2022/08/12	0	0.00	15	40.90	41.20	-15	11,166	-0.13%
2022/08/11	30	39.80	2	39.85	39.70	28	11,140	0.25%
2022/08/10	11	38.95	0	0.00	38.90	11	11,184	0.10%
2022/08/09	20	39.63	0	0.00	39.65	20	11,203	0.18%
2022/08/08	2	38.90	0	0.00	40.05	2	11,223	0.02%
2022/08/05	0	0.00	0.1	39.60	39.85	-0.1	11,343	0.00%
2022/08/03	0.1	38.98	0.1	39.60	38.75	0	11,312	0.00%
2022/08/02	0.1	39.40	1	39.05	39.20	-1	11,308	-0.01%
2022/08/01	1.1	40.72	3	40.87	40.70	-2	11,288	-0.02%
2022/07/29	0	40.80	2.1	41.00	41.15	-2	11,289	-0.02%
2022/07/28	17	41.39	5	40.39	40.30	12	11,278	0.11%
2022/07/27	3	40.78	1	40.90	40.85	2	11,250	0.02%
2022/07/26	3.1	41.31	0	0.00	41.10	3.1	11,223	0.03%
2022/07/25	1	42.05	1	42.20	41.80	0	11,202	0.00%
2022/07/22	4.1	43.09	1	43.05	42.40	3.1	11,193	0.03%
2022/07/21	0.1	42.20	1.1	42.00	43.45	-1	11,161	-0.01%
2022/07/20	4	44.18	1	44.50	44.40	3	11,102	0.03%
2022/07/19	2	43.60	8	43.84	43.80	-6	11,091	-0.05%
2022/07/18	7	43.04	5	43.04	43.25	2	11,075	0.02%
2022/07/15	1	42.40	0	0.00	41.85	1	11,042	0.01%
2022/07/14	0	0.00	1	40.60	41.65	-1	11,009	-0.01%
2022/07/13	2	41.18	4	40.93	40.80	-2	11,000	-0.02%
2022/07/12	0.1	39.75	0.1	40.25	40.45	0	10,947	0.00%
2022/07/11	0	0.00	5	40.62	40.55	-5	10,942	-0.05%
2022/07/08	1.1	40.23	32.1	40.65	40.85	-31.1	10,944	-0.28%
2022/07/07	16	39.08	3	39.43	40.05	13	10,860	0.12%
2022/07/06	4.1	39.41	7.3	39.33	39.05	-3.2	10,826	-0.03%
2022/07/05	25.1	39.40	0.1	40.63	40.20	25	10,868	0.23%
2022/07/04	8	39.79	14	39.05	38.85	-6	10,705	-0.06%
2022/07/01	12.1	42.50	15	41.57	39.90	-3	10,667	-0.03%
2022/06/30	2	43.13	3	44.27	42.70	-1	10,524	-0.01%
2022/06/29	2	46.43	5	46.58	46.15	-3	10,373	-0.03%
2022/06/28	7.1	47.68	10	47.21	47.10	-2.9	10,326	-0.03%
2022/06/27	3.1	49.13	1	48.90	48.65	2.1	10,273	0.02%
2022/06/24	17	48.55	10	49.23	48.80	7	10,231	0.07%
2022/06/23	12	47.86	2	46.71	48.50	10	9,794	0.10%
2022/06/22	30	47.58	54	47.58	46.75	-24	9,687	-0.25%
2022/06/21	30	47.66	18	46.95	48.60	12	9,599	0.13%
2022/06/20	7	46.11	4	47.36	45.80	3	9,709	0.03%
2022/06/17	1	46.05	1	46.80	46.80	0	9,488	0.00%
2022/06/16	4	48.85	2	48.45	47.15	2	9,363	0.02%
2022/06/15	8	47.76	6	47.51	47.35	2	9,158	0.02%
2022/06/14	11	47.48	5	46.53	48.40	6	9,169	0.07%
2022/06/13	10	48.67	6	48.42	48.10	4	9,114	0.04%
2022/06/10	9	49.99	8	50.66	50.60	1	9,056	0.01%
2022/06/09	34	50.54	15	50.47	50.50	19	8,894	0.21%
2022/06/08	11	48.92	3	48.97	48.70	8	8,469	0.09%
2022/06/07	16	48.88	64	48.69	48.80	-48	8,479	-0.57%
2022/06/06	7	50.70	16	50.08	50.00	-9	8,288	-0.11%
2022/06/02	28	51.03	39	51.34	50.60	-11	8,129	-0.14%
2022/06/01	108	50.22	24.3	50.26	50.00	83.7	7,600	1.10%	大買/
2022/05/31	27	48.98	100	47.94	50.30	-73	6,714	-1.09%
2022/05/30	12	45.06	2	45.80	45.80	10	5,834	0.17%
2022/05/27	0	0.00	1.3	43.47	43.65	-1.3	5,739	-0.02%
2022/05/25	0	0.00	1	43.00	43.20	-1	5,965	-0.02%
2022/05/24	1	42.50	0	0.00	42.45	1	6,230	0.02%
2022/05/23	1	43.60	7	44.01	43.55	-6	6,396	-0.09%
2022/05/20	7	43.94	1	44.00	44.05	6	6,548	0.09%
2022/05/19	1	43.40	1	42.75	43.55	0	6,553	0.00%
2022/05/18	0	0.00	1	43.40	43.50	-1	6,682	-0.01%
2022/05/17	6	42.76	2.1	42.77	43.10	3.9	6,691	0.06%
2022/05/16	4	41.90	0	0.00	41.90	4	6,777	0.06%
2022/05/13	6	42.31	8	43.16	41.95	-2	6,828	-0.03%
2022/05/10	0	0.00	3	40.27	41.50	-3	7,104	-0.04%
2022/05/09	0	0.00	1	41.05	40.75	-1	7,344	-0.01%
2022/05/05	7	42.94	1	42.95	42.65	6	7,665	0.08%
2022/05/04	2	42.48	0	0.00	42.45	2	7,867	0.03%
2022/05/03	0	0.00	6	41.86	41.95	-6	8,044	-0.07%
2022/04/29	1	41.90	2	42.70	41.55	-1	8,241	-0.01%
2022/04/27	11	41.33	19	40.74	41.85	-8	8,699	-0.09%
2022/04/26	15	42.54	15	42.67	42.25	0	8,838	0.00%
2022/04/25	1	40.80	7	41.96	42.10	-6	9,042	-0.07%
2022/04/22	0	0.00	9	44.20	43.55	-9	9,409	-0.10%
2022/04/21	31	45.58	5	45.70	45.45	26	9,586	0.27%
2022/04/20	2	46.38	1	46.25	46.35	1	9,805	0.01%
2022/04/18	1	45.95	0	0.00	45.30	1	10,580	0.01%
2022/04/14	5	47.15	3	47.00	47.00	2	11,347	0.02%
2022/04/13	2	46.73	2.1	46.91	47.05	-0.1	11,752	0.00%
2022/04/11	1	46.80	5	45.87	45.75	-4	13,037	-0.03%
2022/04/08	3	48.27	10	48.40	48.00	-7	13,488	-0.05%
2022/04/07	1	50.50	0	0.00	48.15	1	14,407	0.01%
2022/04/06	6	49.84	0	0.00	49.65	6	15,531	0.04%
2022/04/01	0	0.00	2	50.50	50.40	-2	16,793	-0.01%
2022/03/31	0	0.00	3	51.60	51.30	-3	19,660	-0.02%
2022/03/30	4	52.70	1	52.90	52.00	3	20,665	0.01%
2022/03/29	14	52.91	7	53.10	53.00	7	21,925	0.03%
2022/03/28	11	51.21	1	51.90	51.90	10	22,116	0.05%
2022/03/24	1.1	51.09	1	50.90	51.10	0.1	22,424	0.00%
2022/03/23	22	52.72	14	52.97	52.40	8	22,703	0.04%
2022/03/22	0	0.00	21	51.29	51.10	-21	22,945	-0.09%
2022/03/21	6	51.62	1	51.00	51.10	5	24,027	0.02%
2022/03/18	9	50.24	4	50.50	51.60	5	25,459	0.02%
2022/03/17	5	49.49	6	49.60	50.50	-1	26,729	0.00%
2022/03/16	6	48.67	10	49.03	48.35	-4	26,812	-0.01%
2022/03/15	8.1	48.13	1	48.20	47.80	7.1	27,012	0.03%
2022/03/14	1	50.00	2	49.50	50.00	-1	27,261	0.00%
2022/03/10	2	50.15	0	0.00	50.50	2	28,360	0.01%
2022/03/09	1.1	49.51	11	49.69	49.60	-10	28,893	-0.03%
2022/03/08	2.1	50.05	0	0.00	49.10	2.1	30,203	0.01%
2022/03/07	23.1	50.31	3	50.23	50.40	20.1	30,733	0.07%
2022/03/04	7.2	53.00	0	0.00	52.40	7.2	31,520	0.02%
2022/03/03	2	54.15	0	0.00	53.80	2	32,830	0.01%
2022/03/02	1	53.40	0.9	53.60	53.70	0.1	33,938	0.00%
2022/03/01	2	53.25	0	0.00	53.40	2	35,137	0.01%
2022/02/25	3	53.00	0	0.00	52.30	3	37,255	0.01%
2022/02/24	2	54.50	2	53.25	52.60	0	40,766	0.00%
2022/02/23	13	56.35	0	0.00	56.60	13	42,878	0.03%
2022/02/22	2	55.20	16	54.99	54.80	-14	43,918	-0.03%
2022/02/21	0.1	56.40	1	56.30	56.40	-0.9	45,811	0.00%
2022/02/18	5.1	56.40	6	56.52	57.20	-0.9	46,154	0.00%
2022/02/17	5.1	57.84	1	57.50	57.50	4.1	46,513	0.01%
2022/02/16	3	58.53	1	59.00	58.00	2	47,318	0.00%
2022/02/15	1	57.60	2	58.10	57.30	-1	47,641	0.00%
2022/02/14	6	57.73	3	57.20	57.20	3	47,884	0.01%
2022/02/11	4	60.18	7	59.90	60.50	-3	48,076	-0.01%
2022/02/10	5	60.42	0	0.00	59.80	5	48,477	0.01%
2022/02/09	1	61.10	1	61.10	60.80	0	48,567	0.00%
2022/02/08	1	59.50	8	59.60	59.70	-7	48,745	-0.01%
2022/02/07	1	57.80	3	59.67	60.00	-2	49,269	0.00%
2022/01/26	9	58.70	22	58.07	58.40	-13	49,721	-0.03%
2022/01/25	7	59.19	1	59.50	58.70	6	50,911	0.01%
2022/01/24	10	60.01	11	59.51	61.00	-1	51,498	0.00%
2022/01/21	4	60.23	1	60.50	59.80	3	52,429	0.01%
2022/01/20	4.2	61.78	17	61.72	62.00	-12.8	53,055	-0.02%
2022/01/19	12	61.47	2	60.10	61.00	10	53,683	0.02%
2022/01/18	9	62.21	4	61.83	61.60	5	54,666	0.01%
2022/01/17	11	63.80	24	63.22	63.20	-13	55,207	-0.02%
2022/01/14	5	61.16	9	61.12	61.40	-4	55,154	-0.01%
2022/01/13	5	62.54	4	61.63	61.60	1	55,372	0.00%
2022/01/12	3	63.03	2	63.29	62.80	1	55,322	0.00%
2022/01/11	11	63.81	12.2	63.68	63.40	-1.2	55,071	0.00%
2022/01/10	4	65.65	4	66.50	66.50	0	54,632	0.00%
2022/01/07	27	66.22	9	66.06	65.50	18	54,392	0.03%
2022/01/06	17	68.79	23.2	67.44	69.00	-6.2	53,960	-0.01%
2022/01/05	26	69.06	247	69.73	68.50	-221	53,581	-0.41%	大賣/鉅額交易
2022/01/04	269	72.75	80	71.03	70.30	189	53,064	0.36%	大買/鉅額交易
2022/01/03	25	71.36	29	71.19	70.50	-4	52,246	-0.01%
2021/12/30	34	71.83	32	71.50	71.10	2	51,688	0.00%
2021/12/29	55	77.08	224	74.45	74.60	-169	50,773	-0.33%	大賣/鉅額交易
2021/12/28	230	78.05	20	78.42	78.80	210	49,592	0.42%	大買/鉅額交易
2021/12/27	56	77.21	83	77.06	79.40	-27	48,366	-0.06%
2021/12/24	43	70.01	15	72.63	73.20	28	45,544	0.06%
2021/12/23	8	66.04	66.9	66.54	66.60	-58.9	44,612	-0.13%
2021/12/22	11	61.71	6	61.27	60.60	5	43,443	0.01%
2021/12/21	9	60.57	4	60.65	60.70	5	43,194	0.01%
2021/12/20	9	60.16	5	59.98	59.50	4	43,139	0.01%
2021/12/17	12	61.67	11	61.66	59.90	1	43,014	0.00%
2021/12/16	25	61.00	44	60.92	60.80	-19	42,667	-0.04%
2021/12/15	16	61.17	41	60.78	60.20	-25	42,222	-0.06%
2021/12/14	63	60.62	36	62.93	58.80	27	41,165	0.07%
2021/12/13	146	63.59	80	61.81	65.10	66	39,739	0.17%	大買/
2021/12/10	4	58.08	14	59.06	59.20	-10	38,546	-0.03%
2021/12/09	20	58.56	3	58.63	58.40	17	38,445	0.04%
2021/12/08	53	58.07	31.4	57.56	57.80	21.6	38,359	0.06%
2021/12/07	50	58.26	14	58.19	57.30	36	38,225	0.09%
2021/12/06	21	60.24	26	59.97	60.10	-5	38,178	-0.01%
2021/12/03	31	59.93	45	59.80	58.80	-14	38,406	-0.04%
2021/12/02	46	59.68	10	60.80	58.90	36	38,061	0.09%
2021/12/01	19	58.84	71.3	58.76	59.30	-52.3	37,228	-0.14%
2021/11/30	15	58.86	15	59.64	58.40	0	36,781	0.00%
2021/11/29	58	57.14	19	58.18	58.10	39	36,132	0.11%
2021/11/26	61.2	57.01	71	57.59	56.20	-9.8	35,381	-0.03%
2021/11/25	63	61.12	64	60.75	59.80	-1	34,391	0.00%
2021/11/24	67.3	59.60	47.3	59.98	59.90	20	33,367	0.06%
2021/11/23	151	61.47	296.8	61.73	58.00	-145.8	31,285	-0.47%	大買/大賣/鉅額交易
2021/11/22	165	58.98	193.5	58.74	60.20	-28.5	27,831	-0.10%	大買/大賣/
2021/11/19	35	52.35	218.7	53.58	55.90	-183.7	25,730	-0.71%	大賣/鉅額交易
2021/11/18	157.3	51.69	39	51.83	50.90	118.3	24,571	0.48%	大買/鉅額交易
2021/11/17	3	47.85	12.9	48.05	48.95	-9.9	22,569	-0.04%
2021/11/16	35	44.02	25	43.90	44.50	10	22,202	0.05%
2021/11/15	93	44.28	73	44.84	45.00	20	21,760	0.09%
2021/11/12	40	43.72	17	43.59	42.50	23	20,994	0.11%
2021/11/11	48	42.63	2	42.75	41.90	46	20,704	0.22%
2021/11/10	21	42.10	3	42.60	42.30	18	20,562	0.09%
2021/11/09	92	44.40	71	43.86	43.05	21	20,345	0.10%
2021/11/08	81	43.63	4	43.54	43.30	77	19,935	0.39%
2021/11/05	8	43.64	38	43.29	44.25	-30	19,840	-0.15%
2021/11/04	39	45.28	3	44.33	44.05	36	19,551	0.18%
2021/11/03	14	44.56	152	44.44	44.05	-138	19,115	-0.72%	大賣/鉅額交易
2021/11/02	70	48.54	136	48.65	46.00	-66	18,691	-0.35%	大賣/
2021/11/01	153	46.70	19	46.79	47.15	134	17,461	0.77%	大買/鉅額交易
2021/10/29	38	43.79	121	43.73	42.90	-83	17,005	-0.49%	大賣/
2021/10/28	58	42.68	12.4	42.26	43.30	45.6	16,930	0.27%
2021/10/27	37	40.47	33	40.33	41.50	4	16,440	0.02%
2021/10/26	113	37.80	35.2	39.15	39.35	77.8	15,907	0.49%	大買/
2021/10/25	39	36.84	73	36.88	37.20	-34	15,100	-0.23%
2021/10/22	5	34.24	30	34.98	35.00	-25	14,817	-0.17%
2021/10/21	1	33.30	8	34.13	34.35	-7	15,629	-0.04%
2021/10/20	20	32.89	23	32.92	33.15	-3	16,319	-0.02%
2021/10/19	0	0.00	18	32.04	32.10	-18	17,313	-0.10%
2021/10/18	4	31.54	10	31.55	31.60	-6	17,486	-0.03%
2021/10/15	1	31.50	13	31.55	31.70	-12	17,672	-0.07%
2021/10/14	1	29.85	1	30.45	30.65	0	17,911	0.00%
2021/10/13	0	0.00	6	30.47	29.75	-6	18,245	-0.03%
2021/10/12	7	30.43	2	30.60	30.50	5	18,708	0.03%
2021/10/08	8	31.47	8	31.73	31.40	0	18,897	0.00%
2021/10/06	7	31.22	12	31.14	30.85	-5	19,944	-0.03%
2021/10/05	1	30.15	6	31.11	31.20	-5	21,018	-0.02%
2021/10/04	9	31.24	57	30.87	30.60	-48	21,183	-0.23%
2021/10/01	13	31.50	1	31.10	31.00	12	21,362	0.06%
2021/09/30	10	32.31	5	32.45	32.45	5	21,454	0.02%
2021/09/29	39	33.15	2	33.45	32.70	37	21,726	0.17%
2021/09/28	19	34.39	28	34.44	34.40	-9	22,125	-0.04%
2021/09/27	19	34.68	8	34.91	35.15	11	22,318	0.05%
2021/09/24	20	33.78	14	33.74	33.60	6	22,235	0.03%
2021/09/23	1	33.65	10	33.65	33.65	-9	22,170	-0.04%
2021/09/22	25	33.25	34	33.86	33.80	-9	22,122	-0.04%
2021/09/17	1	33.95	8	34.23	34.15	-7	22,064	-0.03%
2021/09/16	4	34.23	38	34.30	34.05	-34	22,044	-0.15%
2021/09/15	51	34.65	50	34.37	34.60	1	22,044	0.00%
2021/09/14	13	34.75	11	34.80	34.25	2	22,006	0.01%
2021/09/13	7	35.26	50	35.39	35.00	-43	21,963	-0.20%
2021/09/10	53	35.09	3	35.35	35.05	50	21,796	0.23%
2021/09/09	68	34.92	18	34.92	35.10	50	21,640	0.23%
2021/09/08	50	35.50	53	35.58	35.80	-3	21,064	-0.01%
2021/09/07	43	34.83	28	34.41	34.50	15	20,233	0.07%
2021/09/06	37	35.59	40	35.71	35.70	-3	19,932	-0.02%
2021/09/03	20	35.41	23	35.18	34.60	-3	19,723	-0.02%
2021/09/02	20	34.61	7	35.09	35.05	13	19,553	0.07%
2021/09/01	76	35.15	9	35.29	35.05	67	19,291	0.35%
2021/08/31	5	34.24	29	34.44	34.90	-24	18,676	-0.13%
2021/08/30	25	34.76	61	34.68	34.95	-36	18,520	-0.19%
2021/08/27	35	33.99	12	33.87	34.20	23	18,296	0.13%
2021/08/26	13	33.55	17	34.07	33.95	-4	18,220	-0.02%
2021/08/25	10	33.63	11	33.49	33.30	-1	18,089	-0.01%
2021/08/23	17.5	31.92	0	0.00	32.00	17.5	17,822	0.10%
2021/08/20	4	30.64	8	30.72	30.80	-4	18,063	-0.02%
2021/08/19	20	30.90	10	30.65	30.60	10	18,015	0.06%
2021/08/18	3	31.35	1	31.05	31.45	2	17,955	0.01%
2021/08/17	6	30.44	3	30.45	30.20	3	17,881	0.02%
2021/08/16	0	0.00	2	31.48	31.50	-2	17,755	-0.01%
2021/08/13	13	31.38	5	32.51	30.90	8	17,571	0.05%
2021/08/12	9	32.38	8	32.48	32.25	1	17,435	0.01%
2021/08/11	14	32.00	14	31.71	31.50	0	17,353	0.00%
2021/08/10	0	0.00	7	33.04	32.70	-7	17,194	-0.04%
2021/08/09	18	33.51	12	33.71	32.90	6	17,162	0.03%
2021/08/06	15	34.90	15	34.28	34.20	0	16,985	0.00%
2021/08/05	2	34.95	9	35.15	35.35	-7	16,826	-0.04%
2021/08/04	6	34.93	3	35.30	35.20	3	16,783	0.02%
2021/08/03	65	35.67	32	35.60	35.25	33	16,579	0.20%
2021/08/02	0	0.00	39.4	33.27	33.95	-39.4	15,619	-0.25%
2021/07/30	31	32.49	7	32.79	31.90	24	15,409	0.16%
2021/07/29	23	33.41	10	33.57	33.20	13	15,081	0.09%
2021/07/28	3	32.50	4	33.18	33.10	-1	14,744	-0.01%
2021/07/27	29	35.26	5	35.62	34.50	24	14,372	0.17%
2021/07/26	24	35.83	96	36.09	36.85	-72	13,250	-0.54%
2021/07/23	66	33.50	74.9	33.76	33.50	-8.9	12,168	-0.07%
2021/07/22	10	32.38	12	32.70	32.25	-2	11,089	-0.02%
2021/07/21	11	31.85	16.9	32.10	31.80	-5.9	10,951	-0.05%
2021/07/20	2	31.90	5	32.10	31.60	-3	10,773	-0.03%
2021/07/19	0	0.00	6	32.55	32.85	-6	10,488	-0.06%
2021/07/16	10.3	33.04	12	32.97	33.50	-1.7	10,219	-0.02%
2021/07/15	30	31.60	33	31.87	32.20	-3	9,787	-0.03%
2021/07/14	25	31.52	7	31.21	31.85	18	9,616	0.19%
2021/07/13	43.7	31.69	10	31.39	30.60	33.7	9,333	0.36%
2021/07/12	64	31.70	53	31.60	32.70	11	8,683	0.13%
2021/07/09	28	29.67	19	29.65	29.75	9	7,700	0.12%
2021/07/08	32	29.29	14	29.27	29.15	18	7,673	0.23%
2021/07/07	4	28.80	0	0.00	28.65	4	7,633	0.05%
2021/07/06	23	29.11	1	28.70	28.70	22	7,628	0.29%
2021/07/05	7	28.55	28	28.68	29.60	-21	8,143	-0.26%
2021/07/02	16	27.13	19	27.37	27.10	-3	8,141	-0.04%
2021/07/01	0	0.00	11	26.33	26.85	-11	8,055	-0.14%
2021/06/25	0	0.00	6	25.38	25.30	-6	8,628	-0.07%
2021/06/24	6	25.11	1	25.15	25.15	5	8,691	0.06%
2021/06/23	0	0.00	13	26.15	26.45	-13	8,696	-0.15%
2021/06/22	2	25.75	0	0.00	25.75	2	9,034	0.02%
2021/06/21	0	0.00	2	25.60	25.80	-2	9,128	-0.02%
2021/06/18	3	25.90	0	0.00	25.55	3	9,212	0.03%
2021/06/17	0.1	25.65	1	25.65	25.75	-1	9,437	-0.01%
2021/06/16	0	0.00	11	25.42	25.55	-11	9,866	-0.11%
2021/06/15	3	25.32	1	25.45	25.30	2	10,129	0.02%
2021/06/11	33	25.59	25	25.50	25.25	8	10,181	0.08%
2021/06/10	0	0.00	5	27.50	27.60	-5	9,897	-0.05%
2021/06/09	1	27.30	1	27.35	27.10	0	9,890	0.00%
2021/06/08	5	27.08	2	27.08	27.05	3	9,974	0.03%
2021/06/07	1	26.70	1	27.10	26.90	0	10,093	0.00%
2021/06/04	0	0.00	7	26.77	26.90	-7	10,082	-0.07%
2021/06/03	2	26.90	0	0.00	26.80	2	10,107	0.02%
2021/06/02	4	27.16	19	27.29	27.20	-15	10,094	-0.15%
2021/05/31	13	26.98	7	26.85	26.90	6	10,033	0.06%
2021/05/28	10	27.22	4	26.73	27.15	6	10,001	0.06%
2021/05/27	2	25.60	0	0.00	25.70	2	9,780	0.02%
2021/05/26	0	25.60	10	25.63	25.70	-10	9,824	-0.10%
2021/05/25	6	25.45	5	25.71	25.35	1	9,895	0.01%
2021/05/24	0	0.00	9	25.15	25.20	-9	10,065	-0.09%
2021/05/20	1.1	24.64	1	24.20	24.20	0.1	10,250	0.00%
2021/05/19	1	24.20	2	24.40	24.45	-1	10,338	-0.01%
2021/05/18	11	23.46	9	23.92	24.15	2	10,530	0.02%
2021/05/17	0	0.00	4	22.45	22.40	-4	10,595	-0.04%
2021/05/14	5	24.28	7	24.71	24.00	-2	10,546	-0.02%
2021/05/13	0	0.00	10	23.15	24.20	-10	10,585	-0.09%
2021/05/12	20	24.28	8	24.49	24.70	12	10,569	0.11%
2021/05/11	10	26.92	1	26.55	26.55	9	10,587	0.09%
2021/05/10	2	27.60	31	27.63	27.90	-29	10,513	-0.28%
2021/05/07	1	27.25	14	27.51	27.35	-13	10,485	-0.12%
2021/05/06	0	0.00	1	26.10	25.85	-1	10,462	-0.01%
2021/05/05	3	25.90	0	0.00	25.50	3	10,442	0.03%
2021/05/04	3	25.57	1	25.60	25.60	2	10,514	0.02%
2021/05/03	38	27.59	2	27.50	26.90	36	10,491	0.34%
2021/04/29	20	28.45	12	28.55	28.15	8	10,423	0.08%
2021/04/28	0	0.00	9	28.46	28.60	-9	10,438	-0.09%
2021/04/26	7	28.42	6	28.43	28.65	1	10,405	0.01%
2021/04/23	1	27.75	20	27.65	27.70	-19	10,388	-0.18%
2021/04/22	14	27.81	5	27.78	27.60	9	10,447	0.09%
2021/04/21	2	28.35	0	0.00	28.30	2	10,542	0.02%
2021/04/20	0	0.00	3	28.68	28.65	-3	10,545	-0.03%
2021/04/19	1	28.20	1	28.60	28.50	0	10,572	0.00%
2021/04/16	2	28.20	2	28.25	28.25	0	10,665	0.00%
2021/04/15	5	27.78	10	27.82	27.70	-5	10,711	-0.05%
2021/04/14	9	27.91	10	27.75	27.90	-1	10,749	-0.01%
2021/04/13	22	29.51	47	29.33	28.70	-25	10,927	-0.23%
2021/04/12	20	29.80	6	29.82	29.75	14	11,308	0.12%
2021/04/09	104.6	31.17	35	29.85	29.60	69.6	11,947	0.58%	大買/
2021/04/08	37	29.61	20	30.60	30.90	17	12,027	0.14%
2021/04/07	0	0.00	2	27.90	28.10	-2	11,542	-0.02%
2021/04/01	16	26.71	10	26.95	27.05	6	11,418	0.05%
2021/03/31	8	26.84	3	26.70	26.70	5	11,300	0.04%
2021/03/30	4	27.90	11	27.79	27.95	-7	11,016	-0.06%
2021/03/29	2	27.30	10	27.25	27.30	-8	10,850	-0.07%
2021/03/26	0	0.00	5	27.10	27.25	-5	10,830	-0.05%
2021/03/25	10	27.81	7	27.37	27.20	3	10,817	0.03%
2021/03/24	4	27.23	0.3	27.30	27.45	3.8	10,479	0.04%
2021/03/23	14	26.69	12	26.80	26.85	2	10,356	0.02%
2021/03/22	7	27.41	5.4	27.12	26.75	1.6	10,288	0.02%
2021/03/19	31	27.14	29.7	27.08	27.20	1.3	10,123	0.01%
2021/03/18	31	26.55	41	26.51	26.50	-10	9,739	-0.10%
2021/03/17	0	0.00	3.6	25.97	26.10	-3.6	9,588	-0.04%
2021/03/16	1	26.30	0	0.00	25.70	1	9,729	0.01%
2021/03/15	0	0.00	10.5	25.55	25.90	-10.5	9,881	-0.11%
2021/03/12	3	25.80	0	0.00	25.50	3	9,969	0.03%
2021/03/11	0	0.00	2	25.13	25.70	-2	9,966	-0.02%
2021/03/10	0.5	24.70	11	24.60	24.60	-10.5	9,989	-0.11%
2021/03/09	3	24.18	2	24.30	24.55	1	10,186	0.01%
2021/03/08	4	24.43	2	24.35	24.35	2	10,719	0.02%
2021/03/05	2	24.68	0	0.00	24.65	2	11,068	0.02%
2021/03/04	18	24.96	1	25.05	24.95	17	11,414	0.15%
2021/03/03	0	0.00	1	25.00	24.95	-1	11,482	-0.01%
2021/03/02	5	24.78	0	0.00	24.60	5	11,645	0.04%
2021/02/26	4	25.05	2	25.35	25.30	2	11,756	0.02%
2021/02/25	1	25.30	1	25.25	25.25	0	11,837	0.00%
2021/02/24	11	26.11	0	0.00	25.40	11	11,988	0.09%
2021/02/23	1	26.05	7	25.88	26.35	-6	11,981	-0.05%
2021/02/22	3	26.20	0	0.00	26.15	3	12,074	0.02%
2021/02/19	7	25.60	1.7	25.64	25.70	5.3	12,055	0.04%
2021/02/18	5	26.31	0	0.00	26.25	5	12,131	0.04%
2021/02/17	0	0.00	6.2	26.09	26.05	-6.2	12,121	-0.05%
2021/02/05	1	25.60	5	25.70	25.60	-4	12,578	-0.03%
2021/02/04	5	25.96	8	25.86	25.95	-3	12,680	-0.02%
2021/02/03	4	25.59	10.4	25.79	25.45	-6.4	12,924	-0.05%
2021/02/02	10	25.70	14	25.75	25.45	-4	13,386	-0.03%
2021/02/01	1	24.55	2	24.85	24.85	-1	14,406	-0.01%
2021/01/29	0	0.00	8	25.13	25.15	-8	14,806	-0.05%
2021/01/28	0	0.00	2	25.15	25.15	-2	14,904	-0.01%
2021/01/26	0	0.00	5	25.04	24.80	-5	15,196	-0.03%
2021/01/25	0	0.00	3	24.97	24.85	-3	15,185	-0.02%
2021/01/22	0	0.00	5	24.00	23.95	-5	15,139	-0.03%
2021/01/21	0	0.00	1	23.25	23.35	-1	15,182	-0.01%
2021/01/20	9	23.14	19	23.27	23.05	-10	15,175	-0.07%
2021/01/19	2.8	23.79	5	23.70	23.80	-2.2	15,085	-0.01%
2021/01/18	2	23.15	0	0.00	23.75	2	15,108	0.01%
2021/01/15	8	24.01	11	24.41	24.05	-3	15,123	-0.02%
2021/01/14	23	24.60	24	24.41	24.80	-1	15,096	-0.01%
2021/01/13	1.6	24.93	0	0.00	24.70	1.6	15,049	0.01%
2021/01/12	12	24.93	19	25.05	24.75	-7	15,234	-0.05%
2021/01/11	7.6	25.04	28	24.87	25.20	-20.4	15,393	-0.13%
2021/01/08	10	24.12	18	24.26	23.90	-8	15,538	-0.05%
2021/01/07	15	24.30	12	24.37	24.30	3	15,576	0.02%
2021/01/06	49	25.27	37	25.07	24.45	12	15,510	0.08%
2021/01/05	59	26.12	30	26.09	25.75	29	15,273	0.19%
2021/01/04	56	27.98	64	28.20	27.80	-8	14,962	-0.05%
2020/12/31	39	27.69	45	27.37	27.50	-6	14,568	-0.04%
2020/12/30	0	0.00	9	26.09	26.10	-9	14,136	-0.06%
2020/12/29	1	25.80	0	0.00	25.90	1	14,326	0.01%
2020/12/28	0	0.00	7	25.97	26.10	-7	14,586	-0.05%
2020/12/25	1	25.45	0	0.00	25.40	1	14,543	0.01%
2020/12/24	3	25.40	4	25.50	25.45	-1	14,607	-0.01%
2020/12/23	0	0.00	2	25.20	25.45	-2	14,752	-0.01%
2020/12/22	4	25.00	0	0.00	24.65	4	15,000	0.03%
2020/12/18	14	25.34	13	25.90	25.25	1	15,504	0.01%
2020/12/17	3	25.62	0	0.00	25.75	3	15,653	0.02%
2020/12/16	10	25.85	6	25.88	25.70	4	15,755	0.03%
2020/12/15	1	25.45	4	25.90	25.30	-3	15,938	-0.02%
2020/12/14	4	25.45	1	25.55	25.45	3	16,493	0.02%
2020/12/11	14	25.59	2	26.20	25.35	12	17,086	0.07%
2020/12/10	9	26.70	22	27.11	26.20	-13	17,026	-0.08%
2020/12/09	23	26.73	11	26.81	26.80	12	16,917	0.07%
2020/12/08	10	26.20	6	26.26	26.30	4	16,901	0.02%
2020/12/07	3	25.97	11	26.05	25.75	-8	17,114	-0.05%
2020/12/04	24	25.80	2	25.70	25.65	22	17,178	0.13%
2020/12/03	5	26.00	2	26.05	25.90	3	17,163	0.02%
2020/12/02	27	26.01	1	26.10	25.90	26	17,221	0.15%
2020/12/01	14	26.33	20	26.53	27.40	-6	16,952	-0.04%
2020/11/30	13	26.13	12	26.57	26.45	1	16,989	0.01%
2020/11/27	1	25.70	13	25.87	26.00	-12	16,838	-0.07%
2020/11/26	0	0.00	6	26.03	25.95	-6	16,774	-0.04%
2020/11/25	2	25.80	7	25.89	25.90	-5	16,702	-0.03%
2020/11/24	3	25.72	1	25.55	25.45	2	16,736	0.01%
2020/11/23	0	0.00	26	25.86	25.90	-26	16,634	-0.16%
2020/11/20	5	25.82	53	25.85	25.90	-48	16,545	-0.29%
2020/11/19	45	25.73	0	0.00	25.60	45	16,404	0.27%
2020/11/18	11	25.55	0	0.00	25.55	11	16,242	0.07%
2020/11/17	31	25.55	0	0.00	25.50	31	16,190	0.19%
2020/11/16	12	25.55	29.7	25.41	25.40	-17.7	16,241	-0.11%
2020/11/13	37	25.90	4	26.18	25.40	33	16,136	0.20%
2020/11/12	14	25.53	21	25.39	25.55	-7	15,588	-0.04%
2020/11/11	4	25.49	16	25.45	25.80	-12	15,443	-0.08%
2020/11/10	12.2	25.42	3	25.57	25.65	9.2	15,136	0.06%
2020/11/09	8	25.18	29	25.11	25.45	-21	14,738	-0.14%
2020/11/06	21	24.29	3	24.50	24.05	18	13,787	0.13%
2020/11/05	6	23.87	0	0.00	23.80	6	13,374	0.04%
2020/11/04	6	24.00	12	23.57	24.15	-6	13,225	-0.05%
2020/11/03	2	23.10	0	0.00	23.00	2	12,940	0.02%
2020/10/30	5	22.57	10	23.05	22.50	-5	12,787	-0.04%
2020/10/29	3	22.95	2.3	22.95	23.05	0.7	12,790	0.01%
2020/10/28	5	23.70	4	24.06	23.50	1	12,706	0.01%
2020/10/27	7	23.68	0	0.00	23.70	7	12,616	0.06%
2020/10/23	10	24.00	0	0.00	23.90	10	12,499	0.08%
2020/10/22	1	24.00	0	0.00	23.70	1	12,426	0.01%
2020/10/21	8	24.18	20	24.05	23.95	-12	12,368	-0.10%
2020/10/20	16	24.06	3	24.20	24.25	13	12,191	0.11%
2020/10/19	4	23.93	1	23.70	23.70	3	11,909	0.03%
2020/10/16	0	0.00	3	23.67	23.75	-3	11,684	-0.03%
2020/10/15	5	22.75	20	23.06	23.25	-15	11,341	-0.13%
2020/10/14	8	23.22	23	23.26	23.15	-15	11,182	-0.13%
2020/10/13	12	23.25	12	23.25	23.25	0	11,078	0.00%
2020/10/12	6	23.60	21	23.29	23.15	-15	10,932	-0.14%
2020/10/08	18	24.31	229	24.41	24.10	-211	10,798	-1.95%	大賣/鉅額交易
2020/10/07	22	24.55	17	24.81	24.90	5	10,403	0.05%
2020/10/06	220	24.00	42	23.91	24.30	178	9,940	1.79%	大買/鉅額交易
2020/10/05	80	24.10	8	23.85	23.85	72	9,677	0.74%
2020/09/29	6	22.96	0	0.00	22.90	6	9,299	0.06%
2020/09/28	3	23.20	0	0.00	22.80	3	9,225	0.03%
2020/09/25	6	22.86	24	22.15	22.10	-18	9,048	-0.20%
2020/09/24	12	23.68	1	23.50	23.35	11	8,732	0.13%
2020/09/23	16	23.91	22	23.39	23.90	-6	8,482	-0.07%
2020/09/22	24	22.90	2	22.50	23.05	22	8,076	0.27%
2020/09/21	9	23.11	9	23.00	22.95	0	7,808	0.00%
2020/09/18	5	23.90	4	23.91	23.70	1	7,652	0.01%
2020/09/17	33.2	24.63	18	24.79	24.45	15.2	7,420	0.20%
2020/09/16	15	24.01	15.4	23.91	24.90	-0.4	6,735	-0.01%
2020/09/15	24	23.39	4	23.43	23.50	20	6,104	0.33%
2020/09/14	0	0.00	1	22.85	23.00	-1	6,058	-0.02%
2020/09/11	1	23.85	0	0.00	23.25	1	6,000	0.02%
2020/09/09	15	24.09	1	24.10	24.60	14	5,562	0.25%
2020/09/07	0	0.00	2	24.45	23.80	-2	5,279	-0.04%
2020/09/04	0	0.00	75	23.66	23.80	-75	5,070	-1.48%
2020/09/03	0	0.00	3	22.80	23.90	-3	4,904	-0.06%
2020/09/02	1	21.55	1.7	21.78	22.00	-0.7	4,534	-0.02%
2020/09/01	0	0.00	1	21.00	21.00	-1	4,361	-0.02%
2020/08/28	0	0.00	13	22.03	21.85	-13	4,302	-0.30%
2020/08/26	9	21.28	3	21.65	21.05	6	4,081	0.15%
2020/08/25	0	0.00	1	20.95	21.00	-1	3,940	-0.03%
2020/08/24	1	20.45	3	20.45	20.60	-2	3,921	-0.05%
2020/08/20	3	20.80	9	20.50	20.00	-6	3,870	-0.16%
2020/08/19	0	0.00	1	20.90	20.55	-1	3,703	-0.03%
2020/08/17	1	20.75	0	0.00	20.75	1	3,760	0.03%
2020/08/12	1	21.35	6	20.82	21.35	-5	3,641	-0.14%
2020/08/10	1	20.60	0	0.00	20.55	1	3,457	0.03%
2020/08/07	8	20.48	59.4	20.61	20.85	-51.4	3,447	-1.49%
2020/08/05	0	0.00	1	20.30	20.30	-1	3,367	-0.03%
2020/08/04	1	20.45	2	20.35	20.45	-1	3,359	-0.03%
2020/07/30	5	19.25	0	0.00	19.55	5	3,353	0.15%
2020/07/29	0	0.00	0.5	18.80	18.90	-0.5	3,339	-0.02%
2020/07/15	4	20.31	1	20.00	20.00	3	3,286	0.09%
2020/07/14	0	0.00	10	20.10	20.05	-10	3,130	-0.32%
2020/07/13	15	20.92	5	20.40	20.30	10	3,099	0.32%
2020/07/07	1	20.70	0	0.00	20.75	1	2,959	0.03%
2020/06/22	1	19.90	0	0.00	19.85	1	2,901	0.03%
2020/06/19	4	20.25	0	0.00	19.80	4	2,896	0.14%
2020/06/17	1	19.95	43	19.72	20.00	-42	2,800	-1.50%
2020/06/16	11	21.04	8	21.10	20.90	3	2,658	0.11%
2020/06/15	0	0.00	6	21.09	20.95	-6	2,704	-0.22%
2020/06/12	5	20.63	0	0.00	20.95	5	2,705	0.18%
2020/06/11	13	21.40	7	21.80	21.20	6	2,710	0.22%
2020/06/10	8	22.03	10	21.89	21.70	-2	2,663	-0.08%
2020/06/09	5	21.15	1	21.10	21.00	4	2,574	0.16%
2020/06/08	22	21.80	0	0.00	21.55	22	2,575	0.85%
2020/06/05	0	0.00	10	22.43	22.10	-10	2,517	-0.40%
2020/06/03	4	21.65	0	0.00	21.60	4	2,464	0.16%
2020/06/02	0	0.00	1	21.50	21.45	-1	2,420	-0.04%
2020/05/29	7	21.41	5	21.25	21.15	2	2,385	0.08%
2020/05/28	0	0.00	6	21.38	21.35	-6	2,354	-0.25%
2020/05/27	4	21.15	0	0.00	21.05	4	2,351	0.17%
2020/05/26	12	21.59	1	21.45	21.40	11	2,379	0.46%
2020/05/25	13	22.02	8	21.81	22.10	5	2,320	0.22%
2020/05/22	9	21.17	4	21.53	21.00	5	2,187	0.23%
2020/05/21	0	0.00	2	21.30	21.15	-2	2,142	-0.09%
2020/05/15	32	21.48	0	0.00	20.60	32	2,104	1.52%
2020/05/13	3	21.67	0	0.00	21.70	3	2,062	0.15%
2020/05/12	33	22.00	0	0.00	21.95	33	2,090	1.58%
2020/05/11	3	22.05	7	22.52	22.45	-4	2,102	-0.19%
2020/05/07	2	21.85	0	0.00	21.95	2	2,126	0.09%
2020/05/06	2	22.30	8	21.96	21.95	-6	2,138	-0.28%
2020/05/05	5	21.65	0	0.00	21.65	5	2,093	0.24%
2020/05/04	3	20.90	3	21.15	21.35	0	2,124	0.00%
2020/04/29	0	0.00	9	21.84	21.30	-9	2,186	-0.41%
2020/04/28	5	21.05	0	0.00	21.10	5	2,221	0.23%
2020/04/27	3	21.30	3	21.27	21.20	0	2,280	0.00%
2020/04/24	8	21.37	6	21.28	21.10	2	2,283	0.09%
2020/04/23	0	0.00	11	20.73	21.10	-11	2,272	-0.48%
2020/04/22	0	0.00	2	20.15	20.20	-2	2,255	-0.09%
2020/04/21	3	19.82	0	0.00	19.65	3	2,260	0.13%
2020/04/20	6	20.12	0	0.00	20.25	6	2,255	0.27%
2020/04/17	9	20.56	0	0.00	20.00	9	2,265	0.40%
2020/04/14	0	0.00	3	20.03	20.35	-3	2,308	-0.13%
2020/04/13	0	0.00	4	19.50	19.70	-4	2,334	-0.17%
2020/04/08	7	19.11	0	0.00	19.45	7	2,387	0.29%
2020/04/07	0	0.00	3	19.00	19.15	-3	2,377	-0.13%
2020/04/06	0	0.00	4	18.50	18.75	-4	2,383	-0.17%
2020/03/27	7	18.06	0	0.00	17.70	7	2,498	0.28%
2020/03/25	0	0.00	7	17.52	17.25	-7	2,519	-0.28%
2020/03/24	1	16.50	0	0.00	16.65	1	2,570	0.04%
2020/03/23	4	15.39	6	15.40	15.80	-2	2,618	-0.08%
2020/03/18	7	15.97	0	0.00	15.55	7	2,878	0.24%
2020/03/17	0	0.00	30	16.25	16.05	-30	2,928	-1.02%
2020/03/13	6	17.25	5	17.45	17.55	1	2,944	0.03%
2020/03/06	0	0.00	1	23.05	22.90	-1	2,952	-0.03%
2020/03/04	2	22.55	10	22.40	22.70	-8	2,997	-0.27%
2020/02/27	2	22.68	2	23.05	22.55	0	3,040	0.00%
2020/02/26	0	0.00	2	23.28	23.30	-2	3,009	-0.07%
2020/02/25	0	0.00	1	22.90	23.15	-1	3,021	-0.03%
2020/02/24	2	23.23	0	0.00	23.15	2	3,028	0.07%
2020/02/19	2	23.90	3	23.93	23.80	-1	3,057	-0.03%
2020/02/18	0	0.00	1	23.80	23.80	-1	3,088	-0.03%
2020/02/17	12	23.69	2	23.85	23.85	10	3,186	0.31%
2020/02/13	2	23.30	10	23.38	23.30	-8	3,157	-0.25%
2020/02/12	0	0.00	10	23.10	23.05	-10	3,138	-0.32%
2020/02/11	10	22.95	5	22.92	23.05	5	3,138	0.16%
2020/02/07	3	22.53	0	0.00	22.55	3	3,118	0.10%
2020/02/06	3	22.65	5	23.01	22.90	-2	3,109	-0.06%
2020/02/04	2	21.75	0	0.00	22.45	2	3,069	0.07%
2020/02/03	3	20.90	3	21.35	21.45	0	3,090	0.00%
2020/01/31	2	22.10	0	0.00	22.30	2	3,243	0.06%
2020/01/30	4	22.65	0	0.00	22.65	4	3,218	0.12%
2020/01/17	0	0.00	1	25.00	25.00	-1	3,234	-0.03%
2020/01/15	0	0.00	2	24.95	24.90	-2	3,384	-0.06%
2020/01/13	3.2	24.50	0	0.00	24.75	3.2	3,387	0.09%
2020/01/09	3	24.38	0	0.00	24.25	3	3,406	0.09%
2020/01/07	7	24.66	0.7	24.70	24.70	6.3	3,409	0.18%
2020/01/03	12.2	25.72	2	25.65	25.35	10.2	3,384	0.30%
2020/01/02	5	25.64	0	0.00	25.95	5	3,372	0.15%
2019/12/31	5	25.71	0	0.00	25.75	5	3,367	0.15%
2019/12/30	6	25.61	0	0.00	25.70	6	3,381	0.18%
2019/12/27	7	26.08	0	0.00	26.00	7	3,370	0.21%
2019/12/26	0	0.00	4	26.73	26.40	-4	3,348	-0.12%
2019/12/25	2	26.10	0	0.00	26.30	2	3,349	0.06%
2019/12/24	3	26.03	0	0.00	25.90	3	3,364	0.09%
2019/12/23	2	26.38	0	0.00	26.35	2	3,361	0.06%
2019/12/20	5	26.83	0	0.00	26.70	5	3,396	0.15%
2019/12/19	3	27.22	0	0.00	27.10	3	3,418	0.09%
2019/12/17	3	27.13	0	0.00	27.15	3	3,500	0.09%
2019/12/16	0	0.00	21.9	27.05	27.65	-21.9	3,427	-0.64%
2019/12/13	2	26.25	0	0.00	26.20	2	3,315	0.06%
2019/12/12	0	0.00	11	26.59	26.45	-11	3,450	-0.32%
2019/12/11	3	26.15	0	0.00	26.25	3	3,535	0.08%
2019/12/10	3	26.03	1	26.10	26.25	2	3,828	0.05%
2019/12/09	3	26.25	0	0.00	26.20	3	4,135	0.07%
2019/12/06	0	0.00	4	26.45	26.30	-4	4,241	-0.09%
2019/12/05	8	25.77	0	0.00	25.90	8	4,252	0.19%
2019/12/03	0	0.00	12	25.73	25.65	-12	4,391	-0.27%
2019/12/02	0	0.00	10	25.81	25.35	-10	4,352	-0.23%
2019/11/28	0	0.00	2	25.80	25.65	-2	4,393	-0.05%
2019/11/26	0	0.00	7	25.65	25.35	-7	4,458	-0.16%
2019/11/25	2	25.10	8	25.34	25.35	-6	4,449	-0.13%
2019/11/22	12	25.02	0	0.00	24.90	12	4,501	0.27%
2019/11/21	2	24.85	0	0.00	24.90	2	4,496	0.04%
2019/11/20	1	25.10	10	25.10	25.05	-9	4,504	-0.20%
2019/11/19	13	25.44	3	25.37	25.35	10	4,502	0.22%
2019/11/18	5	24.79	3	25.23	25.25	2	4,471	0.04%
2019/11/15	4	24.68	1	24.65	24.90	3	4,498	0.07%
2019/11/14	1	25.10	9	25.44	25.10	-8	4,488	-0.18%
2019/11/13	1	24.15	0	0.00	24.15	1	4,439	0.02%
2019/11/11	2	24.20	0	0.00	24.20	2	4,479	0.04%
2019/11/08	5	24.58	2	24.58	24.55	3	4,500	0.07%
2019/11/07	5	24.91	0	0.00	24.80	5	4,542	0.11%
2019/11/06	2	25.60	1	25.45	25.30	1	4,643	0.02%
2019/11/05	0	0.00	0.5	25.60	25.65	-0.5	4,657	-0.01%
2019/11/04	1	25.75	0	0.00	25.75	1	4,676	0.02%
2019/11/01	8	25.59	1	25.60	25.75	7	4,824	0.15%
2019/10/31	1	26.35	8	25.75	25.80	-7	5,057	-0.14%
2019/10/30	4	26.28	10	26.82	26.10	-6	5,079	-0.12%
2019/10/29	7	25.66	0	0.00	25.55	7	4,950	0.14%
2019/10/28	1	25.60	0	0.00	25.65	1	4,956	0.02%
2019/10/25	0	0.00	5	25.69	25.45	-5	4,963	-0.10%
2019/10/23	14	25.70	13	25.65	25.65	1	5,063	0.02%
2019/10/22	2	24.85	0	0.00	24.85	2	4,964	0.04%
2019/10/21	4	24.86	0	0.00	24.80	4	5,117	0.08%
2019/10/18	2	24.88	0	0.00	24.90	2	5,152	0.04%
2019/10/17	3	24.82	0	0.00	24.85	3	5,167	0.06%
2019/10/16	0	0.00	5	25.15	25.05	-5	5,232	-0.10%
2019/10/15	6	24.73	2	24.95	25.20	4	5,367	0.07%
2019/10/14	2	24.50	0	0.00	24.45	2	5,389	0.04%
2019/10/09	1	24.40	0	0.00	24.30	1	5,502	0.02%
2019/10/08	6	24.94	0.9	24.60	24.60	5.2	5,728	0.09%
2019/10/02	1	25.15	0	0.00	25.25	1	5,864	0.02%
2019/10/01	2	25.40	2	25.75	25.40	0	5,859	0.00%
2019/09/27	1	24.95	1	25.05	25.10	0	5,829	0.00%
2019/09/25	8	25.58	1	25.50	25.45	7	5,849	0.12%
2019/09/23	1	26.55	12	26.49	26.60	-11	5,813	-0.19%
2019/09/10	5	23.19	1	22.90	22.90	4	5,691	0.07%
2019/09/09	14	23.41	1	23.45	23.35	13	5,616	0.23%
2019/09/06	11	23.41	17	23.65	23.20	-6	5,552	-0.11%
2019/09/05	21	23.65	20	23.70	23.50	1	5,488	0.02%
2019/09/04	15	24.46	19	24.33	24.20	-4	5,345	-0.07%
2019/09/03	56	24.62	61	24.87	24.40	-5	5,211	-0.10%
2019/09/02	58	23.85	17	23.97	23.95	41	4,909	0.84%
2019/08/30	31	23.95	29.3	24.03	23.15	1.7	4,555	0.04%
2019/08/29	21	23.90	8	23.82	23.70	13	4,420	0.29%
2019/08/28	10	23.50	20	23.63	23.55	-10	4,331	-0.23%
2019/08/27	10	22.60	43.6	22.99	23.20	-33.6	4,238	-0.79%
2019/08/26	11	22.20	1	22.30	22.30	10	4,170	0.24%
2019/08/23	2	22.75	9.6	22.88	22.75	-7.6	4,147	-0.18%
2019/08/22	11	22.51	1	23.25	22.50	10	4,120	0.24%
2019/08/21	6	23.01	21	23.06	23.00	-15	4,083	-0.37%
2019/08/20	6	22.51	0	0.00	22.65	6	3,999	0.15%
2019/08/19	14	22.70	0	0.00	22.60	14	4,009	0.35%
2019/08/16	5	22.20	57	22.23	22.50	-52	4,026	-1.29%
2019/08/15	13	21.31	0	0.00	21.65	13	3,967	0.33%
2019/08/13	0	0.00	1	21.55	21.60	-1	3,953	-0.03%
2019/08/12	10	21.20	2	21.63	21.80	8	3,959	0.20%
2019/08/08	3	21.17	0	0.00	21.10	3	3,956	0.08%
2019/08/07	22	21.65	22	21.53	21.40	0	3,912	0.00%
2019/08/06	1	20.95	0	0.00	21.80	1	3,924	0.03%
2019/08/05	6	21.93	0	0.00	21.90	6	3,912	0.15%
2019/08/02	40	22.14	31	22.21	22.05	9	3,940	0.23%
2019/08/01	0	0.00	16	22.64	22.55	-16	3,984	-0.40%
2019/07/31	14	21.84	0	0.00	22.30	14	3,992	0.35%
2019/07/30	37	22.34	10	22.98	22.25	27	3,983	0.68%
2019/07/29	14	23.47	0	0.00	23.40	14	3,941	0.36%
2019/07/25	7	23.78	20	23.73	23.65	-13	3,956	-0.33%
2019/07/24	2	23.73	58	23.61	24.25	-56	3,865	-1.45%
2019/07/23	0	0.00	14	23.33	22.95	-14	3,774	-0.37%
2019/07/22	20	22.94	0	0.00	22.90	20	3,960	0.50%
2019/07/19	8	22.99	0	0.00	22.95	8	4,039	0.20%
2019/07/18	41	23.11	2	22.90	22.95	39	4,600	0.85%
2019/07/17	26	23.57	0	0.00	23.40	26	4,688	0.55%
2019/07/16	1	23.50	86	23.77	23.70	-85	4,783	-1.78%
2019/07/15	9	23.19	0	0.00	23.15	9	4,791	0.19%
2019/07/12	83	23.65	87	23.66	23.45	-4	4,794	-0.08%
2019/07/11	0	0.00	21	23.47	23.20	-21	4,648	-0.45%
2019/07/10	1	22.95	0	0.00	23.15	1	4,748	0.02%
2019/07/09	17	23.02	1	22.85	22.85	16	4,746	0.34%
2019/07/08	82	23.57	16	23.42	23.35	66	4,700	1.40%
2019/07/05	4	23.03	38	23.38	23.00	-34	4,630	-0.73%
2019/07/04	0	0.00	4	23.04	23.05	-4	4,676	-0.09%
2019/07/03	77	22.82	26	22.89	22.90	51	4,666	1.09%
2019/07/02	7	21.59	13	21.80	21.75	-6	4,575	-0.13%
2019/07/01	0	0.00	35	21.39	21.40	-35	4,704	-0.74%
2019/06/28	0	0.00	7	21.19	21.10	-7	4,706	-0.15%
2019/06/27	0	0.00	8	21.11	21.05	-8	4,786	-0.17%
2019/06/26	4	20.75	0	0.00	20.80	4	4,809	0.08%
2019/06/25	43	21.00	0	0.00	20.85	43	4,893	0.88%
2019/06/24	14	20.77	14	21.08	21.20	0	4,932	0.00%
2019/06/20	0	0.00	107	21.31	21.50	-107	5,111	-2.09%	大賣/鉅額交易
2019/06/19	0	0.00	18	20.74	20.75	-18	5,264	-0.34%
2019/06/18	14	20.53	0	0.00	20.35	14	5,542	0.25%
2019/06/17	2	20.95	1	20.80	20.80	1	5,879	0.02%
2019/06/14	6	21.05	0	0.00	20.90	6	6,281	0.10%
2019/06/13	7	21.18	0	0.00	21.05	7	7,389	0.09%
2019/06/12	90	21.41	36	21.54	21.30	54	8,239	0.66%
2019/06/04	3	20.33	0	0.00	20.35	3	9,029	0.03%
2019/06/03	5	20.43	11	20.59	20.35	-6	9,770	-0.06%
2019/05/30	3	20.40	0	0.00	20.65	3	10,178	0.03%
2019/05/29	4	20.25	0	0.00	20.20	4	10,199	0.04%
2019/05/28	1	20.50	0	0.00	20.60	1	10,248	0.01%
2019/05/27	2	20.03	0	0.00	20.00	2	10,342	0.02%
2019/05/24	1	20.05	0	0.00	20.00	1	10,419	0.01%
2019/05/23	2	19.98	0	0.00	19.90	2	10,535	0.02%
2019/05/22	1	20.95	0	0.00	20.80	1	10,538	0.01%
2019/05/20	1	20.60	0	0.00	20.50	1	10,844	0.01%
2019/05/17	15	21.34	0	0.00	20.80	15	10,943	0.14%
2019/05/16	10	21.44	0	0.00	21.10	10	10,957	0.09%
2019/05/15	0	0.00	4	21.23	21.45	-4	11,036	-0.04%
2019/05/14	0	0.00	2	20.90	21.05	-2	11,076	-0.02%
2019/05/13	1	20.70	0	0.00	20.70	1	11,118	0.01%
2019/05/10	4	21.70	0	0.00	21.50	4	11,146	0.04%
2019/05/08	0	0.00	1	22.25	22.20	-1	11,032	-0.01%
2019/05/07	1	22.50	0	0.00	22.90	1	11,004	0.01%
2019/05/06	3	22.25	0	0.00	22.10	3	10,964	0.03%
2019/05/03	1	22.95	0	0.00	23.15	1	10,897	0.01%
2019/05/02	1	22.95	0	0.00	23.10	1	10,856	0.01%
2019/04/30	15	22.95	1	23.05	23.25	14	10,844	0.13%
2019/04/29	5	22.66	9	22.98	22.65	-4	10,834	-0.04%
2019/04/26	12	24.07	16	23.58	23.45	-4	10,683	-0.04%
2019/04/25	27	25.35	25	25.22	25.30	2	10,454	0.02%
2019/04/24	25	26.48	35	26.44	25.85	-10	10,328	-0.10%
2019/04/23	0	0.00	16	24.55	25.15	-16	9,749	-0.16%
2019/04/22	0	0.00	4	24.65	24.60	-4	9,625	-0.04%
2019/04/19	1	24.10	2	24.00	24.10	-1	9,488	-0.01%
2019/04/16	10	23.55	2	24.15	23.85	8	9,671	0.08%
2019/04/15	3	23.30	10	23.35	23.35	-7	9,544	-0.07%
2019/04/11	6	23.65	0	0.00	23.35	6	9,531	0.06%
2019/04/10	10	23.65	0	0.00	23.95	10	9,526	0.10%
2019/04/09	2	23.78	0	0.00	23.30	2	9,579	0.02%
2019/04/08	11	23.81	5	24.05	23.70	6	9,531	0.06%
2019/04/03	5	24.70	8	24.77	24.35	-3	9,454	-0.03%
2019/04/01	1	24.10	0	0.00	23.85	1	9,195	0.01%
2019/03/29	4	23.69	0	0.00	23.75	4	9,083	0.04%
2019/03/28	0	0.00	5	23.35	23.70	-5	9,061	-0.06%
2019/03/27	10	23.80	190	23.61	23.70	-180	9,009	-2.00%	大賣/鉅額交易
2019/03/26	4	23.55	10	23.65	23.55	-6	9,030	-0.07%
2019/03/25	13	23.03	5	23.52	23.70	8	8,942	0.09%
2019/03/22	3	23.58	0	0.00	23.10	3	8,807	0.03%
2019/03/21	4	23.98	60	24.21	24.00	-56	8,612	-0.65%
2019/03/20	3	24.73	15	24.97	24.55	-12	8,364	-0.14%
2019/03/19	29	24.26	30	24.42	24.70	-1	8,141	-0.01%
2019/03/18	102	23.91	77	24.30	24.75	25	7,746	0.32%	大買/
2019/03/15	216	22.07	56	22.90	23.25	160	6,665	2.40%	大買/鉅額交易
2019/03/14	4	20.85	15	21.15	21.15	-11	5,864	-0.19%
2019/03/13	18	21.29	66	21.33	21.30	-48	5,798	-0.83%
2019/03/12	1	20.80	22	20.93	21.00	-21	5,685	-0.37%
2019/03/11	35	20.38	10	20.25	20.25	25	5,692	0.44%
2019/03/08	101	20.95	77	20.91	20.85	24	5,653	0.42%	大買/
2019/03/07	130	21.94	88	21.84	21.20	42	5,612	0.75%	大買/
2019/03/06	1	21.85	6	21.13	21.65	-5	4,922	-0.10%
2019/03/05	2	20.15	11	20.56	20.75	-9	4,628	-0.19%
2019/02/27	2	20.30	0	0.00	20.30	2	4,625	0.04%
2019/02/26	3	20.23	10	20.25	20.30	-7	4,604	-0.15%
2019/02/25	0	0.00	1	20.35	20.30	-1	4,583	-0.02%
2019/02/22	11	20.74	0	0.00	20.70	11	4,533	0.24%
2019/02/21	7	20.31	0	0.00	20.65	7	4,415	0.16%
2019/02/20	15	20.11	2	20.60	20.60	13	4,389	0.30%
2019/02/19	2	20.00	5	20.34	20.40	-3	4,310	-0.07%
2019/02/18	0	0.00	7	19.71	19.85	-7	4,147	-0.17%
2019/02/15	4	19.26	0	0.00	19.10	4	4,130	0.10%
2019/02/14	0	0.00	4	19.48	19.30	-4	4,159	-0.10%
2019/02/13	0	0.00	3	19.20	19.05	-3	4,085	-0.07%
2019/02/12	0	0.00	17	19.03	19.15	-17	4,062	-0.42%
2019/02/11	0	0.00	10	18.69	18.75	-10	4,007	-0.25%
2019/01/30	0	0.00	6	18.30	18.30	-6	3,969	-0.15%
2019/01/22	19	18.34	10	18.43	18.20	9	4,305	0.21%
2019/01/21	7	18.44	11	18.60	18.70	-4	4,434	-0.09%
2019/01/17	4	18.25	0	0.00	18.00	4	4,714	0.08%
2019/01/16	0	0.00	1	18.30	18.25	-1	4,755	-0.02%
2019/01/15	4	18.20	0	0.00	18.05	4	4,788	0.08%
2019/01/14	0	0.00	2	18.10	18.05	-2	4,824	-0.04%
2019/01/11	6	18.35	10	18.30	18.30	-4	4,949	-0.08%
2019/01/10	30	18.59	10	18.60	18.35	20	4,959	0.40%
2019/01/09	3	18.20	3	18.67	18.85	0	4,820	0.00%
2019/01/02	0	0.00	10	17.75	18.25	-10	5,324	-0.19%
2018/12/28	13	18.34	1	18.35	18.15	12	5,291	0.23%
2018/12/27	0	0.00	10	17.95	18.00	-10	5,234	-0.19%
2018/12/19	14	18.45	0	0.00	18.25	14	5,627	0.25%
2018/12/17	6	18.25	0	0.00	18.15	6	5,727	0.10%
2018/12/12	1	18.55	18	18.56	18.95	-17	5,877	-0.29%
2018/12/07	2	18.00	3	17.80	17.90	-1	6,060	-0.02%
2018/12/06	13	18.12	1	18.10	17.60	12	6,141	0.20%
2018/12/05	2	18.65	1	18.55	18.45	1	6,429	0.02%
2018/12/04	10	19.54	5	19.31	19.05	5	6,520	0.08%
2018/12/03	0	0.00	5	19.45	19.30	-5	6,460	-0.08%
2018/11/30	19	18.34	10	18.80	18.65	9	6,410	0.14%
2018/11/28	0	0.00	35	17.72	17.85	-35	6,290	-0.56%
2018/11/27	30	17.57	0	0.00	17.60	30	6,276	0.48%
2018/11/23	0	0.00	1	16.95	16.95	-1	6,268	-0.02%
2018/11/22	1	17.50	4	17.75	17.25	-3	6,360	-0.05%
2018/11/21	0	0.00	3	17.17	17.30	-3	6,442	-0.05%
2018/11/20	0	0.00	2	17.10	17.05	-2	6,458	-0.03%
2018/11/15	0	0.00	1	16.75	16.85	-1	6,457	-0.02%
2018/11/13	3	16.30	0	0.00	16.70	3	6,541	0.05%
2018/11/06	2	16.45	0	0.00	16.30	2	7,272	0.03%
2018/11/05	1	16.50	0	0.00	16.50	1	7,416	0.01%
2018/11/02	0	0.00	11	16.53	16.35	-11	7,498	-0.15%
2018/11/01	2	16.10	0	0.00	16.40	2	7,540	0.03%
2018/10/31	2	15.25	0	0.00	15.70	2	7,598	0.03%
2018/10/30	12	15.07	2	14.90	14.95	10	7,590	0.13%
2018/10/29	0	0.00	1	15.45	15.35	-1	7,595	-0.01%
2018/10/26	3	15.43	12	15.59	15.60	-9	7,951	-0.11%
2018/10/24	0	0.00	3	15.75	15.60	-3	7,892	-0.04%
2018/10/19	8	16.55	0	0.00	16.35	8	8,881	0.09%
2018/10/17	5	16.70	5	16.60	16.35	0	8,833	0.00%
2018/10/16	1	16.65	1	16.75	16.55	0	9,085	0.00%
2018/10/15	3	16.53	0	0.00	16.35	3	9,239	0.03%
2018/10/12	13	16.45	0	0.00	16.90	13	9,365	0.14%
2018/10/11	1	17.10	10	17.10	17.10	-9	9,529	-0.09%
2018/10/09	6	18.93	0	0.00	19.00	6	9,615	0.06%
2018/10/08	1	20.95	0	0.00	20.75	1	9,751	0.01%
2018/10/05	0	0.00	10	21.70	20.85	-10	10,078	-0.10%
2018/10/01	0	0.00	5	23.00	23.00	-5	10,939	-0.05%
2018/09/28	10	23.10	5	22.70	22.80	5	11,295	0.04%
2018/09/26	2	22.40	1	22.65	22.40	1	11,747	0.01%
2018/09/25	1	21.95	9	21.81	22.40	-8	11,930	-0.07%
2018/09/21	3	21.25	1	21.45	21.35	2	12,137	0.02%
2018/09/20	11	21.24	16	21.07	21.00	-5	12,721	-0.04%
2018/09/19	10	21.68	3	21.83	21.70	7	12,984	0.05%
2018/09/18	0	0.00	12	21.31	21.25	-12	13,358	-0.09%
2018/09/17	1	21.20	2	21.13	21.30	-1	13,956	-0.01%
2018/09/14	1	21.25	4	21.39	21.05	-3	14,785	-0.02%
2018/09/13	7	20.67	4	20.81	20.55	3	16,738	0.02%
2018/09/12	16	20.70	5	20.55	20.40	11	17,880	0.06%
2018/09/11	27	20.94	15	21.01	21.25	12	18,847	0.06%
2018/09/10	5	20.50	5	20.85	20.85	0	19,986	0.00%
2018/09/07	11	22.11	12	22.30	21.90	-1	20,432	0.00%
2018/09/06	2	23.13	2	23.10	22.95	0	20,458	0.00%
2018/09/05	0	0.00	1	23.05	22.95	-1	20,773	0.00%
2018/08/31	0	0.00	1	22.95	22.90	-1	21,938	0.00%
2018/08/30	0	0.00	1	23.35	22.85	-1	22,077	0.00%
2018/08/29	1	23.05	1	23.40	22.85	0	22,219	0.00%
2018/08/28	6	22.92	7	23.21	22.70	-1	22,516	0.00%
2018/08/27	1	22.50	0	0.00	22.50	1	22,837	0.00%
2018/08/24	1	22.45	3	22.55	22.45	-2	23,645	-0.01%
2018/08/23	1	22.20	0	0.00	22.05	1	24,241	0.00%
2018/08/22	0	0.00	1	22.05	22.05	-1	24,375	0.00%
2018/08/21	4	22.18	0	0.00	22.20	4	24,402	0.02%
2018/08/20	6	22.22	2	22.80	22.00	4	24,419	0.02%
2018/08/17	2	22.15	0	0.00	22.25	2	24,401	0.01%
2018/08/16	0	0.00	3	22.92	22.35	-3	24,380	-0.01%
2018/08/15	0	0.00	25	21.68	21.75	-25	24,083	-0.10%
2018/08/13	16	22.29	27	23.05	22.40	-11	23,859	-0.05%
2018/08/10	12	24.69	2	25.10	24.50	10	23,631	0.04%
2018/08/09	23	24.58	0	0.00	24.50	23	23,490	0.10%
2018/08/08	1	25.50	272	25.33	25.10	-271	23,518	-1.15%	大賣/鉅額交易
2018/08/07	2	25.35	2	25.60	25.20	0	23,422	0.00%
2018/08/03	0	0.00	5	26.24	26.10	-5	23,219	-0.02%
2018/08/02	23	26.93	4	26.48	26.00	19	23,130	0.08%
2018/08/01	1	26.45	7	26.25	26.40	-6	22,657	-0.03%
2018/07/31	3	26.57	11	26.22	26.50	-8	22,500	-0.04%
2018/07/30	26	26.36	2	26.78	26.15	24	22,424	0.11%
2018/07/27	295	26.76	23	26.81	26.85	272	22,151	1.23%	大買/鉅額交易
2018/07/26	3	25.53	9	25.69	25.45	-6	21,477	-0.03%
2018/07/24	10	24.96	0	0.00	25.00	10	21,245	0.05%
2018/07/23	1	25.30	73	25.30	24.60	-72	21,176	-0.34%
2018/07/20	20	25.77	7	25.86	25.85	13	20,869	0.06%
2018/07/19	74	26.96	1	27.05	27.10	73	20,670	0.35%
2018/07/18	15	26.70	6	26.46	26.50	9	20,395	0.04%
2018/07/17	2	27.20	2	26.80	26.65	0	20,214	0.00%
2018/07/16	2	27.50	3	27.92	27.50	-1	20,095	0.00%
2018/07/13	6	27.40	14	27.66	27.40	-8	19,820	-0.04%
2018/07/12	1	27.00	1	27.00	26.85	0	19,498	0.00%
2018/07/11	41	27.38	39	27.45	27.00	2	19,339	0.01%
2018/07/10	7	27.08	1	26.75	27.00	6	18,959	0.03%
2018/07/09	4	27.20	1	27.50	27.20	3	18,764	0.02%
2018/07/06	5	26.10	23	26.73	26.30	-18	18,472	-0.10%
2018/07/05	10	27.71	0	0.00	25.90	10	18,151	0.06%
2018/07/04	6	28.11	17	28.30	27.60	-11	17,948	-0.06%
2018/07/03	7	28.79	42	29.08	27.70	-35	17,621	-0.20%
2018/07/02	37	29.13	50	28.88	28.45	-13	17,320	-0.08%
2018/06/29	13	29.80	19	29.96	29.40	-6	17,004	-0.04%
2018/06/28	4	28.79	1	28.55	28.75	3	16,361	0.02%
2018/06/27	20	30.51	230	30.47	29.80	-210	16,090	-1.31%	大賣/鉅額交易
2018/06/26	27	29.93	74	30.07	29.80	-47	15,756	-0.30%
2018/06/25	54	31.96	136	31.97	30.85	-82	15,136	-0.54%	大賣/
2018/06/22	309	34.97	151.8	34.54	33.25	157.2	14,312	1.10%	大買/大賣/鉅額交易
2018/06/21	226	32.71	203	32.61	33.40	23	12,210	0.19%	大買/大賣/
2018/06/20	140	32.01	103	31.61	30.40	37	11,036	0.34%	大買/大賣/
2018/06/19	241	31.95	89	32.64	32.35	152	9,988	1.52%	大買/鉅額交易
2018/06/15	111	29.59	37	28.75	30.45	74	8,619	0.86%	大買/
2018/06/14	35	28.06	71	27.89	27.70	-36	8,117	-0.44%
2018/06/13	111	28.60	66	28.73	28.30	45	8,003	0.56%	大買/
2018/06/12	60	27.92	79	27.76	27.75	-19	7,649	-0.25%
2018/06/11	23	29.58	81	29.09	28.85	-58	7,406	-0.78%
2018/06/08	84	28.46	53	28.07	28.55	31	7,046	0.44%
2018/06/07	5	27.75	15	27.20	27.00	-10	6,556	-0.15%
2018/06/06	54	27.33	53.2	27.24	27.45	0.8	6,469	0.01%
2018/06/05	23	27.63	28	27.24	27.30	-5	6,305	-0.08%
2018/06/04	100	27.74	113	27.47	26.65	-13	6,121	-0.21%	大賣/
2018/06/01	78	27.51	8.8	27.12	26.85	69.2	5,703	1.21%
2018/05/31	0.2	25.40	11	24.84	25.60	-10.8	4,897	-0.22%
2018/05/30	3	23.37	21	23.75	23.30	-18	4,319	-0.42%
2018/05/29	20	23.40	1	23.30	23.05	19	4,252	0.45%
2018/05/28	0	0.00	2	23.20	23.10	-2	4,333	-0.05%
2018/05/25	11	23.08	12	23.00	22.90	-1	4,493	-0.02%
2018/05/24	0	0.00	1	22.45	22.55	-1	4,402	-0.02%
2018/05/23	0	0.00	1	22.15	22.05	-1	4,397	-0.02%
2018/05/18	0	0.00	4	22.33	22.00	-4	4,516	-0.09%
2018/05/16	2	22.65	0	0.00	22.75	2	4,561	0.04%
2018/05/14	1	22.00	0	0.00	22.35	1	4,538	0.02%
2018/05/11	5	22.05	0	0.00	21.85	5	4,560	0.11%
2018/05/07	0.8	22.25	0	0.00	22.35	0.8	4,667	0.02%
2018/04/24	0	0.00	1	22.40	22.40	-1	5,308	-0.02%
2018/04/23	5	23.37	13	23.51	22.85	-8	5,385	-0.15%
2018/04/20	3	23.08	0	0.00	23.55	3	5,516	0.05%
2018/04/18	0.1	22.45	0	0.00	22.50	0.1	5,700	0.00%
2018/04/16	10	22.70	1	22.50	22.50	9	5,651	0.16%
2018/04/11	0	0.00	5	23.20	22.75	-5	5,807	-0.09%
2018/04/10	5	23.15	2	23.45	23.35	3	5,975	0.05%
2018/04/09	0	0.00	10	22.75	23.20	-10	5,937	-0.17%
2018/04/03	0	0.00	7	23.00	23.05	-7	5,902	-0.12%
2018/03/30	0	0.00	2	23.30	23.05	-2	6,017	-0.03%
2018/03/28	0	0.00	1	21.90	22.20	-1	5,851	-0.02%
2018/03/26	0	0.00	8	21.25	21.40	-8	5,804	-0.14%
2018/03/23	8	21.28	0	0.00	21.40	8	5,789	0.14%
2018/03/22	2	22.60	0	0.00	22.30	2	5,800	0.03%
2018/03/21	1.2	22.92	4	23.05	22.75	-2.8	5,777	-0.05%
2018/03/20	5	22.84	1	23.00	23.15	4	5,721	0.07%
2018/03/15	3	23.52	0	0.00	23.50	3	5,752	0.05%
2018/03/14	2	23.50	2	23.85	23.80	0	5,802	0.00%
2018/03/13	3	24.33	0	0.00	24.05	3	5,946	0.05%
2018/03/12	0	0.00	26	23.88	24.25	-26	6,021	-0.43%
2018/03/08	2	23.80	7.6	24.04	23.80	-5.6	6,163	-0.09%
2018/03/07	0	0.00	6	23.76	23.45	-6	6,081	-0.10%
2018/03/05	1	23.55	0	0.00	22.90	1	6,385	0.02%
2018/03/02	2	23.85	2	23.93	23.85	0	6,628	0.00%
2018/03/01	3	23.60	0	0.00	24.30	3	6,814	0.04%
2018/02/27	30	24.20	37	23.77	23.30	-7	7,022	-0.10%
2018/02/26	10	23.60	0	0.00	23.25	10	7,364	0.14%
2018/02/21	0	0.00	2	22.50	22.45	-2	8,702	-0.02%
2018/02/12	1	21.80	0	0.00	21.55	1	8,672	0.01%
2018/02/06	5	21.40	0	21.20	21.20	5	8,748	0.06%
2018/02/02	2	23.23	1	23.45	23.15	1	8,780	0.01%
2018/02/01	1	23.15	0	0.00	23.10	1	8,940	0.01%
2018/01/31	3	22.53	2	22.70	22.70	1	9,026	0.01%
2018/01/30	0	0.00	2	23.30	22.85	-2	9,326	-0.02%
2018/01/29	2	22.80	0	0.00	22.85	2	9,389	0.02%
2018/01/26	2	23.20	0	0.00	23.20	2	9,368	0.02%
2018/01/25	1	23.45	12	23.52	23.20	-11	9,366	-0.12%
2018/01/24	2	23.15	10	23.30	23.20	-8	9,370	-0.09%
2018/01/23	1	23.10	6	23.27	23.10	-5	9,438	-0.05%
2018/01/22	7	23.47	0	0.00	23.25	7	9,375	0.07%
2018/01/19	0	0.00	2	23.45	23.50	-2	9,315	-0.02%
2018/01/18	37	23.75	0	0.00	23.55	37	9,269	0.40%
2018/01/17	0	0.00	5	23.10	23.30	-5	9,004	-0.06%
2018/01/16	15	23.73	23	23.49	23.30	-8	8,980	-0.09%
2018/01/15	6	23.11	6	23.00	23.25	0	8,829	0.00%
2018/01/12	6	22.18	11	22.67	22.20	-5	8,657	-0.06%
2018/01/11	2	21.45	0	0.00	21.30	2	8,558	0.02%
2018/01/10	1	21.15	0	0.00	21.15	1	8,606	0.01%
2018/01/08	1	22.10	0	0.00	21.45	1	8,685	0.01%
2018/01/05	8	22.56	2.6	22.38	22.45	5.4	8,670	0.06%
2018/01/04	12	22.63	6	22.65	23.10	6	8,692	0.07%
2018/01/03	0	0.00	1	21.50	21.70	-1	8,776	-0.01%