台亞 (2340)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.80
漲跌
▼0.30
漲幅
-0.77%
成交量
607張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	21	39.00	1	39.10	39.20	20	1,725	1.16%
2024/04/16	40	38.48	0	0.00	38.35	40	1,708	2.34%
2024/04/15	1	39.90	0	40.10	39.80	1	1,686	0.06%
2024/04/09	1	39.95	0	0.00	39.95	1	1,564	0.06%
2024/03/27	1	39.30	0	0.00	39.25	1	1,557	0.06%
2024/03/18	0	0.00	2	39.70	39.70	-2	1,625	-0.12%
2024/03/15	30	39.00	0	0.00	39.00	30	1,621	1.85%
2024/03/14	0	0.00	0	39.90	39.65	0	1,587	0.00%
2024/03/08	1	41.70	2	41.65	41.60	-1	1,574	-0.06%
2024/03/07	50	40.85	0	0.00	41.00	50	1,568	3.19%
2024/03/05	2	43.18	1	42.55	43.50	1	1,578	0.06%
2024/03/01	0	0.00	8.5	41.15	41.10	-8.5	1,459	-0.58%
2024/02/05	20	42.55	0	0.00	42.60	20	1,595	1.25%
2024/02/02	2	43.15	0	0.00	43.05	2	1,628	0.12%
2024/01/31	3	43.75	0	0.00	43.55	3	1,653	0.18%
2024/01/16	50	44.80	0	0.00	44.75	50	1,946	2.57%
2023/12/15	3	48.10	0	0.00	48.15	3	2,913	0.10%
2023/12/08	1	47.90	1	48.25	47.85	0	3,413	0.00%
2023/11/14	0	0.00	20	45.70	45.70	-20	4,420	-0.45%
2023/11/10	20	44.55	0	0.00	44.60	20	4,533	0.44%
2023/11/08	0	0.00	1	46.85	46.95	-1	4,633	-0.02%
2023/11/03	1	46.80	0	0.00	46.75	1	4,847	0.02%
2023/11/02	0	0.00	4	46.70	46.90	-4	4,919	-0.08%
2023/11/01	4	45.60	0	0.00	45.70	4	4,993	0.08%
2023/10/17	0	0.00	1	49.80	49.30	-1	6,596	-0.02%
2023/10/16	1	49.25	0	0.00	48.30	1	6,794	0.01%
2023/09/20	0	0.00	22	47.48	47.30	-22	13,091	-0.17%
2023/09/14	24	51.23	2	51.20	51.40	22	15,231	0.14%
2023/09/13	2	51.60	0	0.00	49.60	2	15,111	0.01%
2023/09/07	1	50.20	0	0.00	49.45	1	14,814	0.01%
2023/09/05	3	50.33	9.2	50.39	51.00	-6.2	14,632	-0.04%
2023/09/04	1	48.00	0	0.00	48.10	1	14,442	0.01%
2023/09/01	1.5	50.97	0	0.00	50.20	1.5	14,339	0.01%
2023/08/30	0	0.00	5	49.23	49.20	-5	14,254	-0.04%
2023/08/29	2	48.90	0	0.00	49.60	2	14,161	0.01%
2023/08/17	0	0.00	20	49.75	49.35	-20	13,716	-0.15%
2023/08/16	0	0.00	150	48.21	48.65	-150	13,666	-1.10%	大賣/鉅額交易
2023/08/15	172	49.38	2	49.65	49.50	170	13,569	1.25%	大買/鉅額交易
2023/08/08	0	0.00	1	51.20	51.20	-1	13,188	-0.01%
2023/08/07	0	0.00	1	50.80	50.60	-1	13,114	-0.01%
2023/08/02	31	52.08	0	0.00	52.00	31	12,926	0.24%
2023/07/31	4	54.28	8	54.21	53.90	-4	12,688	-0.03%
2023/07/28	4	52.83	12	52.85	53.20	-8	12,507	-0.06%
2023/07/27	25	54.26	528	54.95	53.00	-503	12,373	-4.07%	大賣/鉅額交易
2023/07/26	647	55.70	118	54.72	54.70	529	12,012	4.40%	大買/大賣/鉅額交易
2023/07/25	0	0.00	30	54.00	54.20	-30	11,587	-0.26%
2023/07/21	1	52.80	0	0.00	53.10	1	11,262	0.01%
2023/07/19	0	53.00	0	0.00	53.20	0	11,038	0.00%
2023/07/18	1	54.60	5	54.72	53.30	-4	10,768	-0.04%
2023/07/17	0	0.00	52	56.69	57.30	-52	10,186	-0.51%
2023/07/14	21	51.98	24	52.95	53.70	-3	9,505	-0.03%
2023/07/12	0	0.00	17	50.89	50.60	-17	8,779	-0.19%
2023/07/11	32	52.66	27	52.55	51.50	5	8,502	0.06%
2023/07/10	5	49.70	0	0.00	52.10	5	7,151	0.07%
2023/07/07	8	47.75	6	48.04	47.45	2	6,714	0.03%
2023/07/06	11	48.21	111	49.80	50.00	-100	6,010	-1.66%	大賣/
2023/07/05	2	47.25	11	46.75	45.50	-9	5,113	-0.18%
2023/07/04	13	45.67	108	44.24	45.40	-95	4,913	-1.93%	大賣/
2023/07/03	138	44.60	29	44.13	44.45	109	4,714	2.31%	大買/鉅額交易
2023/06/30	2	43.18	1	43.80	44.25	1	4,562	0.02%
2023/06/29	1	43.95	1	43.25	43.35	0	4,455	0.00%
2023/06/28	20	44.65	20	43.70	43.65	0	4,366	0.00%
2023/06/27	3	45.50	52	48.58	44.80	-49	4,307	-1.14%
2023/06/26	5	46.64	53	48.66	48.70	-48	3,701	-1.30%
2023/06/21	36	42.13	136	42.33	44.30	-100	2,798	-3.57%	大賣/
2023/06/20	107	39.77	2	39.43	40.30	105	2,432	4.32%	大買/鉅額交易
2023/05/26	0	0.00	1	35.45	35.60	-1	2,240	-0.04%
2023/05/22	0	0.00	1	35.85	35.95	-1	2,408	-0.04%
2023/05/16	1	35.35	0	0.00	35.60	1	2,424	0.04%
2023/05/12	0	0.00	0	34.05	34.30	0	2,438	0.00%
2023/05/11	0	0.00	0	34.05	33.80	0	2,447	0.00%
2023/05/02	0	0.00	2	35.20	35.00	-2	2,619	-0.08%
2023/04/28	0	0.00	1	35.15	35.10	-1	2,645	-0.04%
2023/04/26	3	34.40	0	0.00	34.40	3	2,646	0.11%
2023/04/24	0	0.00	7	35.95	35.90	-7	2,590	-0.27%
2023/04/21	0	0.00	9	36.90	36.15	-9	2,575	-0.35%
2023/04/20	4	37.04	9	37.59	37.00	-5	2,548	-0.20%
2023/04/19	8	37.75	10	38.43	37.75	-2	2,530	-0.08%
2023/04/18	10	38.25	10	38.50	38.05	0	2,503	0.00%
2023/04/17	10	38.05	0	0.00	38.15	10	2,508	0.40%
2023/04/14	0	0.00	1	38.55	38.45	-1	2,479	-0.04%
2023/04/13	7	38.61	0	0.00	38.40	7	2,464	0.28%
2023/04/12	2	38.78	0	0.00	38.90	2	2,446	0.08%
2023/04/11	5	39.02	0	0.00	39.00	5	2,438	0.21%
2023/03/30	0	0.00	2	38.75	38.70	-2	2,365	-0.08%
2023/03/28	5	39.63	4	41.58	39.70	1	2,267	0.04%
2023/03/27	1	41.25	0	0.00	41.50	1	2,000	0.05%
2023/03/06	0	0.00	1	37.55	37.55	-1	2,009	-0.05%
2023/03/03	1	37.90	0	0.00	37.60	1	2,013	0.05%
2023/03/02	0	0.00	246	38.89	38.45	-246	2,013	-12.22%	大賣/鉅額交易
2023/03/01	126	37.99	5	37.92	37.90	121	2,128	5.68%	大買/鉅額交易
2023/02/23	140	38.07	15	38.31	38.10	125	2,218	5.63%	大買/鉅額交易
2023/02/03	50	38.10	50	37.92	37.95	0	2,713	0.00%
2023/02/01	0	0.00	1	38.00	37.90	-1	2,694	-0.04%
2023/01/31	0	0.00	1	36.65	38.00	-1	2,665	-0.04%
2023/01/30	0	0.00	6	36.51	36.35	-6	2,626	-0.23%
2023/01/17	0	0.00	6	35.28	35.30	-6	2,624	-0.23%
2023/01/13	9	34.66	0	0.00	34.30	9	2,642	0.34%
2023/01/10	0	0.00	3	35.30	35.00	-3	2,729	-0.11%
2022/12/29	4	33.83	0	0.00	33.85	4	2,870	0.14%
2022/12/28	4	34.66	0	0.00	34.20	4	2,889	0.14%
2022/12/01	0	0.00	5	37.46	37.75	-5	3,249	-0.15%
2022/11/30	0	0.00	5	37.05	36.95	-5	3,250	-0.15%
2022/11/25	3	36.37	0	0.00	36.65	3	3,316	0.09%
2022/11/23	7	36.91	66	37.31	36.60	-59	3,246	-1.82%
2022/11/22	66	38.70	55	38.01	38.70	11	3,034	0.36%
2022/11/21	50	37.60	5	38.10	37.60	45	2,956	1.52%
2022/11/17	10	37.45	2	37.65	37.75	8	2,822	0.28%
2022/11/15	5	36.45	5	37.00	37.00	0	2,721	0.00%
2022/11/14	0	0.00	2	34.55	36.20	-2	2,624	-0.08%
2022/11/04	2	33.20	0	0.00	33.40	2	2,673	0.07%
2022/10/12	0	0.00	5	32.40	32.10	-5	3,364	-0.15%
2022/10/03	13	33.00	13	33.15	33.45	0	3,676	0.00%
2022/09/29	0	0.00	5	32.70	32.55	-5	3,888	-0.13%
2022/08/19	12	41.83	7	42.12	41.60	5	11,193	0.04%
2022/08/15	1	41.10	0	0.00	40.80	1	11,143	0.01%
2022/08/09	0	0.00	3	39.75	39.65	-3	11,203	-0.03%
2022/08/04	1	38.80	1	38.15	39.10	0	11,348	0.00%
2022/08/02	0	0.00	1	39.55	39.20	-1	11,308	-0.01%
2022/07/27	0	0.00	6	40.80	40.85	-6	11,250	-0.05%
2022/07/26	1	41.10	6	41.36	41.10	-5	11,223	-0.04%
2022/07/25	1	42.25	1	41.90	41.80	0	11,202	0.00%
2022/07/22	1	43.80	0	0.00	42.40	1	11,193	0.01%
2022/07/21	3	42.15	0	0.00	43.45	3	11,161	0.03%
2022/07/19	0	0.00	3	43.85	43.80	-3	11,091	-0.03%
2022/07/18	1	43.20	0	0.00	43.25	1	11,075	0.01%
2022/07/15	4	42.21	0	0.00	41.85	4	11,042	0.04%
2022/07/08	3	40.75	3	41.75	40.85	0	10,944	0.00%
2022/07/06	8	39.28	9	39.69	39.05	-1	10,826	-0.01%
2022/07/05	109	40.85	105	40.36	40.20	4	10,868	0.04%	大買/大賣/
2022/06/30	2	42.85	0	0.00	42.70	2	10,524	0.02%
2022/06/29	7	46.27	7	46.44	46.15	0	10,373	0.00%
2022/06/27	5	48.92	11	49.09	48.65	-6	10,273	-0.06%
2022/06/24	23	48.52	82	49.43	48.80	-59	10,231	-0.58%
2022/06/23	70	47.46	0	0.00	48.50	70	9,794	0.71%
2022/06/21	1	47.50	1	47.65	48.60	0	9,599	0.00%
2022/06/20	1	46.60	9	46.95	45.80	-8	9,709	-0.08%
2022/06/16	0	0.00	1	48.85	47.15	-1	9,363	-0.01%
2022/06/15	1	47.60	0	0.00	47.35	1	9,158	0.01%
2022/06/14	0	0.00	1	46.70	48.40	-1	9,169	-0.01%
2022/06/10	11	50.79	2	50.80	50.60	9	9,056	0.10%
2022/06/09	8	50.65	7	50.40	50.50	1	8,894	0.01%
2022/06/08	14	48.95	8	49.10	48.70	6	8,469	0.07%
2022/06/07	3	48.77	5	49.67	48.80	-2	8,479	-0.02%
2022/06/06	11	50.43	10	50.47	50.00	1	8,288	0.01%
2022/06/02	19	51.36	19	51.82	50.60	0	8,129	0.00%
2022/06/01	34	50.20	45	50.01	50.00	-11	7,600	-0.14%
2022/05/31	25	48.83	19	48.75	50.30	6	6,714	0.09%
2022/05/30	6	45.49	0	0.00	45.80	6	5,834	0.10%
2022/05/26	4	42.80	0	0.00	43.00	4	5,817	0.07%
2022/05/25	1	42.70	5	43.16	43.20	-4	5,965	-0.07%
2022/05/23	0	0.00	0	44.00	43.55	0	6,396	0.00%
2022/05/18	0	0.00	1	43.70	43.50	-1	6,682	-0.01%
2022/05/13	3	42.28	3	42.18	41.95	0	6,828	0.00%
2022/05/11	0	0.00	3	41.05	40.85	-3	6,905	-0.04%
2022/05/03	0	0.00	2	42.00	41.95	-2	8,044	-0.02%
2022/04/27	0	0.00	2	41.05	41.85	-2	8,699	-0.02%
2022/04/26	0	0.00	10	42.30	42.25	-10	8,838	-0.11%
2022/04/22	2	44.05	2	44.25	43.55	0	9,409	0.00%
2022/04/18	1	45.40	0	0.00	45.30	1	10,580	0.01%
2022/04/15	0	0.00	1	46.40	45.50	-1	10,885	-0.01%
2022/04/13	1	46.75	5	46.50	47.05	-4	11,752	-0.03%
2022/04/12	5	45.80	6	46.35	45.75	-1	12,277	-0.01%
2022/04/11	0	0.00	21	46.81	45.75	-21	13,037	-0.16%
2022/04/08	10	48.10	7	48.56	48.00	3	13,488	0.02%
2022/04/07	21	50.06	21	49.59	48.15	0	14,407	0.00%
2022/04/01	5	50.40	1	50.40	50.40	4	16,793	0.02%
2022/03/30	9	52.18	0	0.00	52.00	9	20,665	0.04%
2022/03/29	2	52.85	4	52.50	53.00	-2	21,925	-0.01%
2022/03/28	1	51.60	0	0.00	51.90	1	22,116	0.00%
2022/03/25	6	52.18	21	51.82	52.40	-15	22,363	-0.07%
2022/03/24	10	51.05	0	0.00	51.10	10	22,424	0.04%
2022/03/23	19	52.48	0	0.00	52.40	19	22,703	0.08%
2022/03/22	1	51.20	0	0.00	51.10	1	22,945	0.00%
2022/03/21	0	0.00	1	51.10	51.10	-1	24,027	0.00%
2022/03/18	0	0.00	4	50.40	51.60	-4	25,459	-0.02%
2022/03/17	1	50.80	0	0.00	50.50	1	26,729	0.00%
2022/03/14	0	0.00	6	49.80	50.00	-6	27,261	-0.02%
2022/03/11	6	49.45	1	49.55	49.60	5	27,802	0.02%
2022/03/10	0	0.00	1	50.40	50.50	-1	28,360	0.00%
2022/03/09	0	0.00	1	49.60	49.60	-1	28,893	0.00%
2022/03/08	1	49.40	1	49.20	49.10	0	30,203	0.00%
2022/02/25	0	0.00	10	52.90	52.30	-10	37,255	-0.03%
2022/02/24	2	53.00	0	0.00	52.60	2	40,766	0.00%
2022/02/23	0	0.00	2	56.60	56.60	-2	42,878	0.00%
2022/02/22	2	55.10	5	54.70	54.80	-3	43,918	-0.01%
2022/02/15	2	57.60	2	58.20	57.30	0	47,641	0.00%
2022/02/14	2	57.95	2	57.50	57.20	0	47,884	0.00%
2022/02/11	3	60.50	3	60.07	60.50	0	48,076	0.00%
2022/02/10	4	60.80	2	60.00	59.80	2	48,477	0.00%
2022/02/09	3	60.87	3	60.63	60.80	0	48,567	0.00%
2022/01/25	3	60.20	3	60.00	58.70	0	50,911	0.00%
2022/01/20	2	62.00	0	0.00	62.00	2	53,055	0.00%
2022/01/19	0	0.00	5	61.10	61.00	-5	53,683	-0.01%
2022/01/18	9	61.50	8	62.60	61.60	1	54,666	0.00%
2022/01/17	4	63.73	2	64.30	63.20	2	55,207	0.00%
2022/01/14	0	0.00	20	61.60	61.40	-20	55,154	-0.04%
2022/01/13	5	62.10	0	0.00	61.60	5	55,372	0.01%
2022/01/12	7	63.30	6	63.97	62.80	1	55,322	0.00%
2022/01/11	12	62.83	10	64.46	63.40	2	55,071	0.00%
2022/01/10	2	65.70	1	64.50	66.50	1	54,632	0.00%
2022/01/07	12	66.43	8	67.84	65.50	4	54,392	0.01%
2022/01/06	6	68.68	5	68.78	69.00	1	53,960	0.00%
2022/01/05	21	68.30	17	69.20	68.50	4	53,581	0.01%
2022/01/04	32	71.21	19	71.98	70.30	13	53,064	0.02%
2022/01/03	9	71.16	4	71.25	70.50	5	52,246	0.01%
2021/12/30	14	72.71	118	71.03	71.10	-104	51,688	-0.20%	大賣/鉅額交易
2021/12/29	131	74.87	25	77.75	74.60	106	50,773	0.21%	大買/鉅額交易
2021/12/28	16	79.14	20	78.41	78.80	-4	49,592	-0.01%
2021/12/27	119	77.03	127	76.85	79.40	-8	48,366	-0.02%	大買/大賣/
2021/12/24	39	71.75	127	70.36	73.20	-88	45,544	-0.19%	大賣/
2021/12/23	153	66.54	193	66.09	66.60	-40	44,612	-0.09%	大買/大賣/
2021/12/22	6	61.50	5	61.44	60.60	1	43,443	0.00%
2021/12/21	4	60.60	4.5	60.94	60.70	-0.5	43,194	0.00%
2021/12/20	0	0.00	1	60.60	59.50	-1	43,139	0.00%
2021/12/17	11	60.51	5	60.76	59.90	6	43,014	0.01%
2021/12/16	7	60.73	6.2	61.31	60.80	0.8	42,667	0.00%
2021/12/15	39	60.49	71	60.12	60.20	-32	42,222	-0.08%
2021/12/14	58	59.50	21	63.00	58.80	37	41,165	0.09%
2021/12/13	10	62.58	192	64.96	65.10	-182	39,739	-0.46%	大賣/鉅額交易
2021/12/10	1	58.00	4	58.70	59.20	-3	38,546	-0.01%
2021/12/09	0	0.00	2	58.20	58.40	-2	38,445	-0.01%
2021/12/08	2	57.80	3	57.80	57.80	-1	38,359	0.00%
2021/12/07	8	58.58	9	58.58	57.30	-1	38,225	0.00%
2021/12/06	7	60.17	1	60.00	60.10	6	38,178	0.02%
2021/12/03	3	60.33	2	59.40	58.80	1	38,406	0.00%
2021/12/02	29	59.87	18	60.01	58.90	11	38,061	0.03%
2021/12/01	6	59.23	23	59.12	59.30	-17	37,228	-0.05%
2021/11/30	31	58.40	37	58.87	58.40	-6	36,781	-0.02%
2021/11/29	10	58.78	16	57.53	58.10	-6	36,132	-0.02%
2021/11/26	12	57.03	30	56.60	56.20	-18	35,381	-0.05%
2021/11/25	36	60.95	32	60.46	59.80	4	34,391	0.01%
2021/11/24	29	59.81	303	59.74	59.90	-274	33,367	-0.82%	大賣/鉅額交易
2021/11/23	352.2	60.19	329	61.62	58.00	23.2	31,285	0.07%	大買/大賣/
2021/11/22	72	58.98	58	58.32	60.20	14	27,831	0.05%
2021/11/19	20	53.49	28.4	53.56	55.90	-8.4	25,730	-0.03%
2021/11/18	56	51.53	33	51.24	50.90	23	24,571	0.09%
2021/11/17	13	47.03	9	48.64	48.95	4	22,569	0.02%
2021/11/16	264	44.03	5	43.77	44.50	259	22,202	1.17%	大買/鉅額交易
2021/11/15	19	44.79	29	45.00	45.00	-10	21,760	-0.05%
2021/11/12	10	42.82	7	43.21	42.50	3	20,994	0.01%
2021/11/11	2	42.40	2	42.30	41.90	0	20,704	0.00%
2021/11/10	4	42.40	8	42.13	42.30	-4	20,562	-0.02%
2021/11/09	11	43.46	6	44.13	43.05	5	20,345	0.02%
2021/11/08	1	43.65	5	43.12	43.30	-4	19,935	-0.02%
2021/11/05	6	43.60	4	43.13	44.25	2	19,840	0.01%
2021/11/04	7	45.29	0	0.00	44.05	7	19,551	0.04%
2021/11/03	1	44.15	6	44.23	44.05	-5	19,115	-0.03%
2021/11/02	19	46.63	6	48.03	46.00	13	18,691	0.07%
2021/11/01	4	45.70	38	47.05	47.15	-34	17,461	-0.19%
2021/10/29	18	43.71	13	43.63	42.90	5	17,005	0.03%
2021/10/28	12	42.62	38	43.00	43.30	-26	16,930	-0.15%
2021/10/27	11	40.90	15	40.06	41.50	-4	16,440	-0.02%
2021/10/26	7	40.52	56	39.99	39.35	-49	15,907	-0.31%
2021/10/25	8	35.85	6	36.94	37.20	2	15,100	0.01%
2021/10/22	4	34.79	0	0.00	35.00	4	14,817	0.03%
2021/10/21	0	0.00	2	34.10	34.35	-2	15,629	-0.01%
2021/10/20	0	0.00	1	33.00	33.15	-1	16,319	-0.01%
2021/10/12	0	0.00	10	30.50	30.50	-10	18,708	-0.05%
2021/10/08	4	31.25	0	0.00	31.40	4	18,897	0.02%
2021/10/06	0	0.00	3	31.00	30.85	-3	19,944	-0.02%
2021/10/05	2	30.50	1	30.25	31.20	1	21,018	0.00%
2021/09/30	1	32.80	5	31.80	32.45	-4	21,454	-0.02%
2021/09/29	5	33.04	1	33.55	32.70	4	21,726	0.02%
2021/09/28	2	34.40	0	0.00	34.40	2	22,125	0.01%
2021/09/27	13	35.02	0	0.00	35.15	13	22,318	0.06%
2021/09/24	2	33.83	1	34.00	33.60	1	22,235	0.00%
2021/09/23	1	33.55	0	0.00	33.65	1	22,170	0.00%
2021/09/15	3	34.82	3	34.85	34.60	0	22,044	0.00%
2021/09/14	5	34.90	5	34.25	34.25	0	22,006	0.00%
2021/09/13	9	35.68	6	35.20	35.00	3	21,963	0.01%
2021/09/10	10	35.22	6	35.04	35.05	4	21,796	0.02%
2021/09/09	8	35.01	9	35.00	35.10	-1	21,640	0.00%
2021/09/08	1	35.70	8	35.61	35.80	-7	21,064	-0.03%
2021/09/07	11	34.42	3	34.77	34.50	8	20,233	0.04%
2021/09/06	153	35.86	166	35.81	35.70	-13	19,932	-0.07%	大買/大賣/
2021/09/03	6	35.28	302	35.38	34.60	-296	19,723	-1.50%	大賣/鉅額交易
2021/09/02	502	34.82	203	34.58	35.05	299	19,553	1.53%	大買/大賣/鉅額交易
2021/09/01	6	35.81	107	35.80	35.05	-101	19,291	-0.52%	大賣/鉅額交易
2021/08/31	104	34.90	0	0.00	34.90	104	18,676	0.56%	大買/鉅額交易
2021/08/30	1	34.90	1	35.00	34.95	0	18,520	0.00%
2021/08/27	4	33.96	9	33.91	34.20	-5	18,296	-0.03%
2021/08/26	14	33.33	31	33.88	33.95	-17	18,220	-0.09%
2021/08/25	1	33.25	1	33.55	33.30	0	18,089	0.00%
2021/08/24	20	31.99	4	32.35	32.10	16	17,832	0.09%
2021/08/23	2	31.95	10	31.65	32.00	-8	17,822	-0.04%
2021/08/20	10	30.60	0	0.00	30.80	10	18,063	0.06%
2021/08/16	0	0.00	46	31.50	31.50	-46	17,755	-0.26%
2021/08/13	4	31.06	0	0.00	30.90	4	17,571	0.02%
2021/08/12	0	0.00	1	32.50	32.25	-1	17,435	-0.01%
2021/08/11	4	31.51	0	0.00	31.50	4	17,353	0.02%
2021/08/10	0.3	32.70	0	0.00	32.70	0.3	17,194	0.00%
2021/08/09	10	33.89	0	0.00	32.90	10	17,162	0.06%
2021/08/06	0	0.00	20	35.45	34.20	-20	16,985	-0.12%
2021/08/05	0	0.00	22	35.05	35.35	-22	16,826	-0.13%
2021/08/04	18	34.96	8	34.84	35.20	10	16,783	0.06%
2021/08/03	64	35.28	16	35.64	35.25	48	16,579	0.29%
2021/08/02	13	32.96	2	33.33	33.95	11	15,619	0.07%
2021/07/30	2	32.08	4	32.40	31.90	-2	15,409	-0.01%
2021/07/29	3	34.05	1	33.75	33.20	2	15,081	0.01%
2021/07/28	152	33.74	154	31.64	33.10	-2	14,744	-0.01%	大買/大賣/
2021/07/27	19	34.52	18	37.06	34.50	1	14,372	0.01%
2021/07/26	18	36.45	10	34.84	36.85	8	13,250	0.06%
2021/07/23	3	34.72	67	32.96	33.50	-64	12,168	-0.53%
2021/07/21	20	32.17	1	32.50	31.80	19	10,951	0.17%
2021/07/20	42	32.07	31	32.00	31.60	11	10,773	0.10%
2021/07/19	17	32.81	14	33.15	32.85	3	10,488	0.03%
2021/07/16	5	33.57	4	31.75	33.50	1	10,219	0.01%
2021/07/15	3	31.40	11	31.64	32.20	-8	9,787	-0.08%
2021/07/13	30	30.89	40	31.71	30.60	-10	9,333	-0.11%
2021/07/12	30	31.03	117.3	32.59	32.70	-87.3	8,683	-1.00%	大賣/
2021/07/08	8	29.14	5	29.18	29.15	3	7,673	0.04%
2021/07/06	9	28.75	1	28.75	28.70	8	7,628	0.11%
2021/07/05	16	29.35	18	29.17	29.60	-2	8,143	-0.02%
2021/07/02	2	26.90	36	27.24	27.10	-34	8,141	-0.42%
2021/07/01	36	26.45	4	26.80	26.85	32	8,055	0.40%
2021/06/24	0	0.00	3	25.15	25.15	-3	8,691	-0.03%
2021/06/23	3	26.15	419	25.97	26.45	-416	8,696	-4.78%	大賣/鉅額交易
2021/06/22	3	25.85	50	26.00	25.75	-47	9,034	-0.52%
2021/06/21	301	25.75	23	25.61	25.80	278	9,128	3.05%	大買/鉅額交易
2021/06/18	185	25.94	7	26.03	25.55	178	9,212	1.93%	大買/鉅額交易
2021/06/17	0	25.65	4	25.70	25.75	-4	9,437	-0.04%
2021/06/16	20	25.46	23	25.63	25.55	-3	9,866	-0.03%
2021/06/15	3	25.50	7	25.58	25.30	-4	10,129	-0.04%
2021/06/11	109	25.47	126	25.92	25.25	-17	10,181	-0.17%	大買/大賣/
2021/06/10	142	27.45	0	0.00	27.60	142	9,897	1.43%	大買/鉅額交易
2021/06/07	2	26.90	0	0.00	26.90	2	10,093	0.02%
2021/06/04	0	0.00	1	26.90	26.90	-1	10,082	-0.01%
2021/06/02	2	27.40	2	27.45	27.20	0	10,094	0.00%
2021/06/01	0	0.00	2	27.00	26.95	-2	10,036	-0.02%
2021/05/28	2	26.95	5	26.95	27.15	-3	10,001	-0.03%
2021/05/26	5	25.63	3	25.85	25.70	2	9,824	0.02%
2021/05/24	2	24.55	3	24.90	25.20	-1	10,065	-0.01%
2021/05/13	0	0.00	10	23.15	24.20	-10	10,585	-0.09%
2021/05/11	6	27.07	0	0.00	26.55	6	10,587	0.06%
2021/05/06	3	26.50	0	0.00	25.85	3	10,462	0.03%
2021/05/03	0	0.00	3	27.43	26.90	-3	10,491	-0.03%
2021/04/28	0	0.00	13	28.45	28.60	-13	10,438	-0.12%
2021/04/27	4	28.28	18	28.15	28.20	-14	10,458	-0.13%
2021/04/26	18	28.54	0	0.00	28.65	18	10,405	0.17%
2021/04/23	1	27.80	0	0.00	27.70	1	10,388	0.01%
2021/04/19	1	28.20	1	28.70	28.50	0	10,572	0.00%
2021/04/16	10	28.25	0	0.00	28.25	10	10,665	0.09%
2021/04/15	2	27.70	0	0.00	27.70	2	10,711	0.02%
2021/04/14	11	27.85	1	27.50	27.90	10	10,749	0.09%
2021/04/13	3	29.80	4	28.95	28.70	-1	10,927	-0.01%
2021/04/09	28	30.48	12	30.74	29.60	16	11,947	0.13%
2021/04/08	9	29.17	11	30.24	30.90	-2	12,027	-0.02%
2021/04/07	0	0.00	2	27.55	28.10	-2	11,542	-0.02%
2021/04/01	2	27.10	0	0.00	27.05	2	11,418	0.02%
2021/03/31	0	0.00	3	26.85	26.70	-3	11,300	-0.03%
2021/03/30	0	0.00	13	27.83	27.95	-13	11,016	-0.12%
2021/03/25	1	27.55	101	28.16	27.20	-100	10,817	-0.92%	大賣/
2021/03/24	110	27.32	17	27.28	27.45	93	10,479	0.89%	大買/
2021/03/23	0	0.00	2	26.75	26.85	-2	10,356	-0.02%
2021/03/22	4	26.85	121.3	27.44	26.75	-117.3	10,288	-1.14%	大賣/鉅額交易
2021/03/19	104	27.20	9	27.16	27.20	95	10,123	0.94%	大買/
2021/03/18	21	26.69	0	0.00	26.50	21	9,739	0.22%
2021/03/15	0	25.50	0	0.00	25.90	0	9,881	0.00%
2021/03/11	0	24.95	1	25.40	25.70	-1	9,966	-0.01%
2021/03/10	0	24.70	0	0.00	24.60	0	9,989	0.00%
2021/03/09	1	24.05	0	0.00	24.55	1	10,186	0.01%
2021/03/08	0	24.50	1	24.35	24.35	-1	10,719	-0.01%
2021/03/04	2	25.00	0	0.00	24.95	2	11,414	0.02%
2021/02/25	1	25.15	0	0.00	25.25	1	11,837	0.01%
2021/02/24	2	26.20	2	25.90	25.40	0	11,988	0.00%
2021/02/23	2	26.23	30	26.08	26.35	-28	11,981	-0.23%
2021/02/22	31	26.11	0	0.00	26.15	31	12,074	0.26%
2021/02/18	1	26.45	1	26.70	26.25	0	12,131	0.00%
2021/02/17	0	0.00	1	26.25	26.05	-1	12,121	-0.01%
2021/02/04	0	25.45	20	25.94	25.95	-20	12,680	-0.16%
2021/02/03	15	25.65	0	0.00	25.45	15	12,924	0.12%
2021/02/02	16	25.83	17	25.59	25.45	-1	13,386	-0.01%
2021/01/28	5	25.25	0	0.00	25.15	5	14,904	0.03%
2021/01/27	2	24.75	0	0.00	24.85	2	15,139	0.01%
2021/01/22	1	23.60	0	0.00	23.95	1	15,139	0.01%
2021/01/21	0	0.00	1	24.00	23.35	-1	15,182	-0.01%
2021/01/20	31	23.56	29	23.78	23.05	2	15,175	0.01%
2021/01/19	2	23.80	5	24.00	23.80	-3	15,085	-0.02%
2021/01/14	115	23.84	2	24.40	24.80	113	15,096	0.75%	大買/鉅額交易
2021/01/13	11	24.61	126	24.65	24.70	-115	15,049	-0.76%	大賣/鉅額交易
2021/01/08	1	23.90	0	0.00	23.90	1	15,538	0.01%
2021/01/06	0	0.00	6	24.81	24.45	-6	15,510	-0.04%
2021/01/05	5	26.05	30	26.04	25.75	-25	15,273	-0.16%
2021/01/04	17	27.69	51	28.15	27.80	-34	14,962	-0.23%
2020/12/31	39	27.82	6	27.13	27.50	33	14,568	0.23%
2020/12/30	0	0.00	8	26.17	26.10	-8	14,136	-0.06%
2020/12/23	0	0.00	5	25.45	25.45	-5	14,752	-0.03%
2020/12/21	0	0.00	12	24.96	25.20	-12	15,175	-0.08%
2020/12/17	2	25.55	3	25.60	25.75	-1	15,653	-0.01%
2020/12/14	1	25.30	0	0.00	25.45	1	16,493	0.01%
2020/12/11	5	25.35	0	0.00	25.35	5	17,086	0.03%
2020/12/09	0	0.00	3	26.70	26.80	-3	16,917	-0.02%
2020/12/08	8	26.23	8	26.28	26.30	0	16,901	0.00%
2020/12/07	3	25.85	3	26.05	25.75	0	17,114	0.00%
2020/12/03	8	25.93	3	26.10	25.90	5	17,163	0.03%
2020/12/02	34	26.16	3	26.95	25.90	31	17,221	0.18%
2020/12/01	15	26.61	5	26.30	27.40	10	16,952	0.06%
2020/11/30	9	26.67	1	27.10	26.45	8	16,989	0.05%
2020/11/27	0	0.00	1	25.80	26.00	-1	16,838	-0.01%
2020/11/26	3	26.25	0	0.00	25.95	3	16,774	0.02%
2020/11/24	0	0.00	10	25.95	25.45	-10	16,736	-0.06%
2020/11/23	1	25.90	5	26.05	25.90	-4	16,634	-0.02%
2020/11/20	0	0.00	1	26.00	25.90	-1	16,545	-0.01%
2020/11/19	2	25.58	0	0.00	25.60	2	16,404	0.01%
2020/11/17	1	25.60	0	0.00	25.50	1	16,190	0.01%
2020/11/16	1	25.20	10	25.43	25.40	-9	16,241	-0.06%
2020/11/13	9	25.68	9	25.89	25.40	0	16,136	0.00%
2020/11/12	5	25.58	0	0.00	25.55	5	15,588	0.03%
2020/11/11	1	25.35	2	25.48	25.80	-1	15,443	-0.01%
2020/11/10	6	25.49	1	25.70	25.65	5	15,136	0.03%
2020/11/09	5	25.45	2	25.25	25.45	3	14,738	0.02%
2020/11/06	21	24.60	22	24.20	24.05	-1	13,787	-0.01%
2020/11/04	0	0.00	22	23.68	24.15	-22	13,225	-0.17%
2020/11/02	5	22.60	10	22.60	22.60	-5	12,862	-0.04%
2020/10/30	11	22.68	1	22.55	22.50	10	12,787	0.08%
2020/10/29	11	23.05	0	0.00	23.05	11	12,790	0.09%
2020/10/28	5	23.80	0	0.00	23.50	5	12,706	0.04%
2020/10/27	1	23.65	0	0.00	23.70	1	12,616	0.01%
2020/10/26	1	23.95	0	0.00	23.80	1	12,579	0.01%
2020/10/23	1	24.00	0	0.00	23.90	1	12,499	0.01%
2020/10/20	9	24.16	3	24.18	24.25	6	12,191	0.05%
2020/10/19	4	23.70	0	0.00	23.70	4	11,909	0.03%
2020/10/15	0	0.00	5	23.25	23.25	-5	11,341	-0.04%
2020/10/13	5	23.25	0	0.00	23.25	5	11,078	0.05%
2020/10/08	11	24.70	12	24.35	24.10	-1	10,798	-0.01%
2020/10/07	170	24.64	158	24.87	24.90	12	10,403	0.12%	大買/大賣/
2020/10/06	0	0.00	134	24.02	24.30	-134	9,940	-1.35%	大賣/鉅額交易
2020/10/05	37	23.85	150	24.02	23.85	-113	9,677	-1.17%	大賣/鉅額交易
2020/09/28	20	22.31	120	22.93	22.80	-100	9,225	-1.08%	大賣/
2020/09/25	70	22.60	0	0.00	22.10	70	9,048	0.77%
2020/09/24	82	23.54	0	0.00	23.35	82	8,732	0.94%
2020/09/23	0	0.00	52	23.74	23.90	-52	8,482	-0.61%
2020/09/22	163	22.95	65	22.23	23.05	98	8,076	1.21%	大買/
2020/09/21	37	22.97	0	0.00	22.95	37	7,808	0.47%
2020/09/18	30	23.73	10	23.60	23.70	20	7,652	0.26%
2020/09/17	75	24.28	165	24.42	24.45	-90	7,420	-1.21%	大賣/
2020/09/16	135	24.27	30	24.45	24.90	105	6,735	1.56%	大買/鉅額交易
2020/09/10	0	0.00	100	23.90	23.90	-100	5,929	-1.69%
2020/09/09	5	24.15	82	24.03	24.60	-77	5,562	-1.38%
2020/09/08	0	0.00	7	23.67	23.90	-7	5,395	-0.13%
2020/09/07	0	0.00	1	24.20	23.80	-1	5,279	-0.02%
2020/09/04	10	23.20	109.6	23.24	23.80	-99.6	5,070	-1.96%	大賣/
2020/09/03	177	23.06	241	23.15	23.90	-64	4,904	-1.30%	大買/大賣/
2020/09/02	0	0.00	119	21.95	22.00	-119	4,534	-2.62%	大賣/鉅額交易
2020/09/01	1	20.90	0	0.00	21.00	1	4,361	0.02%
2020/08/28	18	22.01	4	21.83	21.85	14	4,302	0.33%
2020/08/26	8	21.60	4	21.55	21.05	4	4,081	0.10%
2020/08/24	68	20.27	1	20.55	20.60	67	3,921	1.71%
2020/08/21	12	20.35	229	20.62	20.70	-217	3,915	-5.54%	大賣/鉅額交易
2020/08/20	324.1	20.22	150	20.52	20.00	174.1	3,870	4.50%	大買/大賣/鉅額交易
2020/08/19	3	21.15	162	20.54	20.55	-159	3,703	-4.29%	大賣/鉅額交易
2020/08/14	20	20.45	0	0.00	20.70	20	3,770	0.53%
2020/08/13	212	20.66	10	20.98	20.45	202	3,770	5.36%	大買/鉅額交易
2020/08/12	194	20.97	0	0.00	21.35	194	3,641	5.33%	大買/鉅額交易
2020/08/11	160	20.22	50	20.17	20.15	110	3,415	3.22%	大買/鉅額交易
2020/08/07	65	20.48	0	0.00	20.85	65	3,447	1.89%
2020/08/03	1	19.35	0	0.00	19.45	1	3,277	0.03%
2020/07/31	60	19.47	0	0.00	19.45	60	3,281	1.83%
2020/07/30	5	19.55	0	0.00	19.55	5	3,353	0.15%
2020/07/23	2	19.95	0	0.00	20.00	2	3,286	0.06%
2020/07/22	0	0.00	5	20.10	20.15	-5	3,287	-0.15%
2020/07/16	0	0.00	1	19.95	20.05	-1	3,294	-0.03%
2020/07/15	3,605	20.25	3,604	20.32	20.00	1	3,286	0.03%	大買/大賣/
2020/07/14	0	0.00	2	20.10	20.05	-2	3,130	-0.06%
2020/07/13	0	0.00	1	20.45	20.30	-1	3,099	-0.03%
2020/07/10	2	20.40	2	20.40	20.70	0	3,026	0.00%
2020/07/09	1	21.20	0	0.00	21.00	1	3,015	0.03%
2020/07/07	1	20.60	1	20.65	20.75	0	2,959	0.00%
2020/07/06	2	20.90	0	0.00	20.95	2	2,942	0.07%
2020/07/03	2.2	20.64	0	0.00	20.65	2.2	2,938	0.07%
2020/06/24	842	20.30	842	20.40	20.15	0	2,910	0.00%	大買/大賣/
2020/06/18	1,049	20.01	1,049	20.12	20.25	0	2,864	0.00%	大買/大賣/
2020/06/17	1	19.95	0	0.00	20.00	1	2,800	0.04%
2020/06/15	2	21.00	2	21.00	20.95	0	2,704	0.00%
2020/06/10	0	0.00	5	21.95	21.70	-5	2,663	-0.19%
2020/06/09	3	21.10	0	0.00	21.00	3	2,574	0.12%
2020/06/08	10	21.73	0	0.00	21.55	10	2,575	0.39%
2020/06/05	8	22.30	0	0.00	22.10	8	2,517	0.32%
2020/06/04	0	0.00	5	21.90	21.85	-5	2,489	-0.20%
2020/06/01	0	21.20	0.1	21.20	21.35	-0.1	2,400	0.00%
2020/05/27	5	21.20	0	0.00	21.05	5	2,351	0.21%
2020/05/26	4	21.64	0	0.00	21.40	4	2,379	0.17%
2020/05/21	0	0.00	5	21.15	21.15	-5	2,142	-0.23%
2020/05/15	5	21.80	0	0.00	20.60	5	2,104	0.24%
2020/05/14	0	0.00	1	21.35	21.40	-1	2,064	-0.05%
2020/05/13	5	21.75	0	0.00	21.70	5	2,062	0.24%
2020/05/07	0	0.00	2	21.80	21.95	-2	2,126	-0.09%
2020/05/06	0	0.00	1	22.00	21.95	-1	2,138	-0.05%
2020/05/05	0	21.55	0	0.00	21.65	0	2,093	0.00%
2020/05/04	1	20.85	0	0.00	21.35	1	2,124	0.05%
2020/04/30	3	21.55	4	21.41	21.55	-1	2,151	-0.05%
2020/04/23	0	0.00	5	20.60	21.10	-5	2,272	-0.22%
2020/04/17	0	0.00	1	20.00	20.00	-1	2,265	-0.04%
2020/04/15	5	20.45	0	0.00	20.50	5	2,290	0.22%
2020/04/14	0	0.00	5	20.35	20.35	-5	2,308	-0.22%
2020/04/13	0	0.00	3	19.60	19.70	-3	2,334	-0.13%
2020/04/10	1	19.35	0	0.00	19.45	1	2,347	0.04%
2020/04/09	0	0.00	7	19.26	19.35	-7	2,378	-0.29%
2020/04/08	5	19.15	0	0.00	19.45	5	2,387	0.21%
2020/04/06	1	18.15	0	0.00	18.75	1	2,383	0.04%
2020/03/31	0	0.00	8	17.86	17.85	-8	2,461	-0.32%
2020/03/27	13	17.72	0	0.00	17.70	13	2,498	0.52%
2020/03/23	5	15.89	0	0.00	15.80	5	2,618	0.19%
2020/03/19	0	0.00	5	14.15	14.05	-5	2,891	-0.17%
2020/03/18	30	15.55	0	0.00	15.55	30	2,878	1.04%
2020/03/17	30	15.65	10	16.05	16.05	20	2,928	0.68%
2020/03/13	80	17.10	14	17.15	17.55	66	2,944	2.24%
2020/03/12	9	20.13	0.3	19.05	19.00	8.7	2,900	0.30%
2020/03/11	5	21.55	0	0.00	21.00	5	2,910	0.17%
2020/03/10	5	21.35	0	0.00	21.55	5	2,924	0.17%
2020/03/09	31	21.34	0	0.00	21.30	31	2,924	1.06%
2020/03/05	2	22.90	0	0.00	22.90	2	2,981	0.07%
2020/02/12	0	0.00	16	23.00	23.05	-16	3,138	-0.51%
2020/02/07	0	0.00	2	22.55	22.55	-2	3,118	-0.06%
2020/02/06	0	0.00	7	22.90	22.90	-7	3,109	-0.23%
2020/02/04	1	21.85	5	22.05	22.45	-4	3,069	-0.13%
2020/02/03	0	0.00	6	21.17	21.45	-6	3,090	-0.19%
2020/01/31	0	0.00	5	22.35	22.30	-5	3,243	-0.15%
2020/01/30	2	22.65	5	22.65	22.65	-3	3,218	-0.09%
2020/01/17	0	0.00	5	25.00	25.00	-5	3,234	-0.15%
2020/01/16	0	0.00	7	25.02	25.05	-7	3,256	-0.21%
2020/01/15	0	0.00	3	24.90	24.90	-3	3,384	-0.09%
2020/01/14	0	0.00	8	24.88	24.90	-8	3,399	-0.24%
2020/01/10	5	24.45	6	24.53	24.45	-1	3,400	-0.03%
2020/01/09	0	0.00	7	24.30	24.25	-7	3,406	-0.21%
2020/01/08	12	24.33	0	0.00	24.10	12	3,403	0.35%
2020/01/07	50	24.55	18	24.50	24.70	32	3,409	0.94%
2020/01/06	9	24.96	1	25.00	24.95	8	3,376	0.24%
2020/01/03	17	25.50	0	0.00	25.35	17	3,384	0.50%
2020/01/02	8	25.78	0	0.00	25.95	8	3,372	0.24%
2019/12/31	5	25.60	0	0.00	25.75	5	3,367	0.15%
2019/12/30	60	25.58	4	25.69	25.70	56	3,381	1.66%
2019/12/27	1.9	26.08	0	0.00	26.00	1.9	3,370	0.06%
2019/12/26	5	26.40	19	26.25	26.40	-14	3,348	-0.42%
2019/12/25	4	26.30	6	26.19	26.30	-2	3,349	-0.06%
2019/12/24	7	25.92	5	26.04	25.90	2	3,364	0.06%
2019/12/23	13	26.40	0	0.00	26.35	13	3,361	0.39%
2019/12/20	10	26.82	0	0.00	26.70	10	3,396	0.29%
2019/12/19	0	0.00	1	27.15	27.10	-1	3,418	-0.03%
2019/12/18	1	26.80	1	27.15	27.15	0	3,484	0.00%
2019/12/17	8	26.95	3	26.88	27.15	5	3,500	0.14%
2019/12/16	1	27.10	35	27.37	27.65	-34	3,427	-0.99%
2019/12/13	3	26.60	6	26.32	26.20	-3	3,315	-0.09%
2019/12/12	5	26.71	0	0.00	26.45	5	3,450	0.14%
2019/12/06	0	0.00	6	26.18	26.30	-6	4,241	-0.14%
2019/12/05	0	0.00	5	25.90	25.90	-5	4,252	-0.12%
2019/12/03	0	0.00	5	25.85	25.65	-5	4,391	-0.11%
2019/11/28	0	0.00	4	25.74	25.65	-4	4,393	-0.09%
2019/11/27	5	25.45	0	0.00	25.50	5	4,459	0.11%
2019/11/26	0	0.00	12	25.46	25.35	-12	4,458	-0.27%
2019/11/25	6	25.28	0	0.00	25.35	6	4,449	0.13%
2019/11/22	0	0.00	3	25.15	24.90	-3	4,501	-0.07%
2019/11/21	10	24.85	0	0.00	24.90	10	4,496	0.22%
2019/11/20	13	25.07	0	0.00	25.05	13	4,504	0.29%
2019/11/15	15	24.70	0	0.00	24.90	15	4,498	0.33%
2019/11/14	5	25.10	15	25.47	25.10	-10	4,488	-0.22%
2019/11/12	5	24.45	0	0.00	24.50	5	4,442	0.11%
2019/11/06	0	0.00	1	25.40	25.30	-1	4,643	-0.02%
2019/11/05	0	0.00	3	25.70	25.65	-3	4,657	-0.06%
2019/10/31	0	0.00	20	26.19	25.80	-20	5,057	-0.40%
2019/10/30	20	26.10	3	26.50	26.10	17	5,079	0.33%
2019/10/28	5	25.65	0	0.00	25.65	5	4,956	0.10%
2019/10/25	5	25.73	5	25.85	25.45	0	4,963	0.00%
2019/10/23	0	0.00	4	25.53	25.65	-4	5,063	-0.08%
2019/10/15	0	0.00	2	25.15	25.20	-2	5,367	-0.04%
2019/10/09	0	0.00	2	24.30	24.30	-2	5,502	-0.04%
2019/10/08	1	24.90	0	0.00	24.60	1	5,728	0.02%
2019/10/07	1	25.15	0	0.00	25.00	1	5,779	0.02%
2019/10/04	0	0.00	6	25.11	25.20	-6	5,842	-0.10%
2019/10/03	0	0.00	2	25.10	25.10	-2	5,845	-0.03%
2019/09/27	0	0.00	2	25.10	25.10	-2	5,829	-0.03%
2019/09/26	4	25.69	0	0.00	25.45	4	5,832	0.07%
2019/09/25	2	25.68	3	25.62	25.45	-1	5,849	-0.02%
2019/09/24	1	26.40	0	0.00	26.30	1	5,855	0.02%
2019/09/23	0.5	26.50	57	26.56	26.60	-56.6	5,813	-0.97%
2019/09/09	0	0.00	1	23.50	23.35	-1	5,616	-0.02%
2019/09/06	3	23.20	0	0.00	23.20	3	5,552	0.05%
2019/09/05	15	23.62	0	0.00	23.50	15	5,488	0.27%
2019/09/04	26	24.33	0	0.00	24.20	26	5,345	0.49%
2019/09/03	5	24.55	4	24.71	24.40	1	5,211	0.02%
2019/09/02	6	24.15	3	24.45	23.95	3	4,909	0.06%
2019/08/29	0	0.00	1	23.90	23.70	-1	4,420	-0.02%
2019/08/28	1	23.55	0	0.00	23.55	1	4,331	0.02%
2019/08/27	0	0.00	6	23.05	23.20	-6	4,238	-0.14%
2019/08/26	0	0.00	5	22.45	22.30	-5	4,170	-0.12%
2019/08/23	0	0.00	5	22.75	22.75	-5	4,147	-0.12%
2019/08/22	5	22.50	0	0.00	22.50	5	4,120	0.12%
2019/08/21	0	0.00	5	23.00	23.00	-5	4,083	-0.12%
2019/08/05	1	22.10	0	0.00	21.90	1	3,912	0.03%
2019/08/01	5	22.55	0	0.00	22.55	5	3,984	0.13%
2019/07/30	5	23.40	0	0.00	22.25	5	3,983	0.13%
2019/07/26	1	23.50	1	23.45	23.45	0	3,948	0.00%
2019/07/25	5	23.65	0	0.00	23.65	5	3,956	0.13%
2019/07/24	0	0.00	5	24.25	24.25	-5	3,865	-0.13%
2019/07/23	0	0.00	2	23.00	22.95	-2	3,774	-0.05%
2019/07/22	0	0.00	10	23.20	22.90	-10	3,960	-0.25%
2019/07/19	15	23.00	1	23.00	22.95	14	4,039	0.35%
2019/07/12	1	23.70	0	0.00	23.45	1	4,794	0.02%
2019/07/11	0	0.00	14	23.23	23.20	-14	4,648	-0.30%
2019/07/10	10	23.15	0	0.00	23.15	10	4,748	0.21%
2019/07/09	0	0.00	5.5	22.97	22.85	-5.5	4,746	-0.12%
2019/07/08	0	0.00	5	23.50	23.35	-5	4,700	-0.11%
2019/07/04	10	23.04	0	0.00	23.05	10	4,676	0.21%
2019/07/03	0	0.00	16	22.80	22.90	-16	4,666	-0.34%
2019/06/28	0	0.00	2	20.95	21.10	-2	4,706	-0.04%
2019/06/27	0	0.00	17	21.01	21.05	-17	4,786	-0.36%
2019/06/25	5	21.25	0	0.00	20.85	5	4,893	0.10%
2019/06/20	5	21.50	0	0.00	21.50	5	5,111	0.10%
2019/06/18	1	20.35	0	0.00	20.35	1	5,542	0.02%
2019/06/11	0	0.00	5	21.10	21.00	-5	8,317	-0.06%
2019/06/10	5	20.85	0	0.00	21.00	5	8,469	0.06%
2019/05/31	0	0.00	8	20.92	20.85	-8	10,108	-0.08%
2019/05/23	106	19.91	6	19.90	19.90	100	10,535	0.95%	大買/
2019/05/22	3	20.75	3	20.80	20.80	0	10,538	0.00%
2019/05/21	24	20.63	14	20.70	20.75	10	10,665	0.09%
2019/05/20	10	20.77	0	0.00	20.50	10	10,844	0.09%
2019/05/15	1	21.50	5	21.40	21.45	-4	11,036	-0.04%
2019/05/14	6	20.74	0	0.00	21.05	6	11,076	0.05%
2019/05/13	0	20.70	0	0.00	20.70	0	11,118	0.00%
2019/04/30	5	22.88	5	22.95	23.25	0	10,844	0.00%
2019/04/29	0	0.00	38	22.46	22.65	-38	10,834	-0.35%
2019/04/26	1	23.70	1	23.55	23.45	0	10,683	0.00%
2019/04/25	18	25.29	10	25.40	25.30	8	10,454	0.08%
2019/04/24	13	26.44	7	26.76	25.85	6	10,328	0.06%
2019/04/23	0	0.00	17	24.28	25.15	-17	9,749	-0.17%
2019/04/22	0	0.00	11	24.55	24.60	-11	9,625	-0.11%
2019/04/19	3	24.10	0	0.00	24.10	3	9,488	0.03%
2019/04/18	15	23.60	0	0.00	23.20	15	9,596	0.16%
2019/04/17	10	23.75	0	0.00	23.60	10	9,701	0.10%
2019/04/16	2	24.05	0	0.00	23.85	2	9,671	0.02%
2019/04/15	0	0.00	10	23.30	23.35	-10	9,544	-0.10%
2019/04/11	10	23.45	0	0.00	23.35	10	9,531	0.10%
2019/04/09	26	23.57	0	0.00	23.30	26	9,579	0.27%
2019/04/03	4	24.80	3	24.55	24.35	1	9,454	0.01%
2019/04/02	6	24.02	5	24.05	24.10	1	9,268	0.01%
2019/03/25	5	23.00	5	22.60	23.70	0	8,942	0.00%
2019/03/22	1	24.10	1	23.35	23.10	0	8,807	0.00%
2019/03/21	3	23.90	4	23.76	24.00	-1	8,612	-0.01%
2019/03/20	10	24.90	15	24.78	24.55	-5	8,364	-0.06%
2019/03/19	2	24.55	17	24.27	24.70	-15	8,141	-0.18%
2019/03/18	52	24.51	34	24.04	24.75	18	7,746	0.23%
2019/03/15	28	22.70	27	22.93	23.25	1	6,665	0.02%
2019/03/13	2	21.25	6	21.32	21.30	-4	5,798	-0.07%
2019/03/12	0	0.00	47	20.53	21.00	-47	5,685	-0.83%
2019/03/11	36	20.22	0	0.00	20.25	36	5,692	0.63%
2019/03/08	0	0.00	10	21.28	20.85	-10	5,653	-0.18%
2019/03/07	53	22.40	133	22.20	21.20	-80	5,612	-1.43%	大賣/
2019/03/06	134	20.93	65	21.38	21.65	69	4,922	1.40%	大買/
2019/03/05	60	20.28	45	20.41	20.75	15	4,628	0.32%
2019/03/04	20	20.30	20	20.20	20.15	0	4,617	0.00%
2019/02/26	1	20.25	0	0.00	20.30	1	4,604	0.02%
2019/02/25	10	20.37	2	20.50	20.30	8	4,583	0.17%
2019/02/22	0	0.00	10	20.77	20.70	-10	4,533	-0.22%
2019/02/21	5	20.41	5	20.65	20.65	0	4,415	0.00%
2019/02/20	0	0.00	5	20.33	20.60	-5	4,389	-0.11%
2019/02/19	23	20.23	22	20.42	20.40	1	4,310	0.02%
2019/02/18	16	19.74	3	19.50	19.85	13	4,147	0.31%
2019/02/14	2	19.35	0	0.00	19.30	2	4,159	0.05%
2019/02/13	1	18.95	3	19.05	19.05	-2	4,085	-0.05%
2019/02/11	0	0.00	5	18.65	18.75	-5	4,007	-0.12%
2019/01/28	0	0.00	1	18.45	18.40	-1	4,007	-0.02%
2019/01/25	5	18.35	1	18.40	18.35	4	4,066	0.10%
2019/01/18	0	0.00	2	18.20	18.15	-2	4,621	-0.04%
2019/01/17	10	18.05	0	0.00	18.00	10	4,714	0.21%
2019/01/15	1	18.10	0	0.00	18.05	1	4,788	0.02%
2019/01/10	1	18.35	1	18.50	18.35	0	4,959	0.00%
2019/01/09	0	0.00	40	18.73	18.85	-40	4,820	-0.83%
2018/12/26	0	0.00	1	17.60	17.70	-1	5,199	-0.02%
2018/12/25	1	17.30	0	0.00	17.10	1	5,212	0.02%
2018/12/20	0	0.00	3	17.85	17.70	-3	5,493	-0.05%
2018/12/13	10	18.50	0	0.00	18.45	10	5,866	0.17%
2018/12/12	1	18.45	10	18.95	18.95	-9	5,877	-0.15%
2018/12/11	0	0.00	5	17.80	17.65	-5	5,783	-0.09%
2018/12/10	5	17.30	0	0.00	17.50	5	5,967	0.08%
2018/12/07	0	0.00	5	17.90	17.90	-5	6,060	-0.08%
2018/12/06	5	17.60	0	0.00	17.60	5	6,141	0.08%
2018/12/05	1	18.55	1	18.80	18.45	0	6,429	0.00%
2018/12/04	0	0.00	10	19.66	19.05	-10	6,520	-0.15%
2018/12/03	5	19.40	8	19.30	19.30	-3	6,460	-0.05%
2018/11/30	13	18.42	9	18.67	18.65	4	6,410	0.06%
2018/11/28	1	17.65	1	17.75	17.85	0	6,290	0.00%
2018/11/27	1	17.55	5	17.60	17.60	-4	6,276	-0.06%
2018/11/22	588	17.54	588	17.62	17.25	0	6,360	0.00%	大買/大賣/
2018/11/07	0	0.00	5	16.75	16.75	-5	7,063	-0.07%
2018/11/06	5	16.30	0	0.00	16.30	5	7,272	0.07%
2018/10/31	0	0.00	15	15.40	15.70	-15	7,598	-0.20%
2018/10/30	5	14.85	5	15.05	14.95	0	7,590	0.00%
2018/10/29	4	15.10	4	15.35	15.35	0	7,595	0.00%
2018/10/26	5	15.38	10	15.53	15.60	-5	7,951	-0.06%
2018/10/24	10	15.55	10	15.58	15.60	0	7,892	0.00%
2018/10/22	0	0.00	13	16.23	16.60	-13	8,737	-0.15%
2018/10/18	10	16.18	10	16.18	16.35	0	8,793	0.00%
2018/10/16	0	0.00	10	16.55	16.55	-10	9,085	-0.11%
2018/10/15	10	16.43	20	16.57	16.35	-10	9,239	-0.11%
2018/10/12	5	16.90	3	16.75	16.90	2	9,365	0.02%
2018/10/11	97	17.10	0	0.00	17.10	97	9,529	1.02%
2018/10/09	91	19.64	0	0.00	19.00	91	9,615	0.95%
2018/10/08	5	20.65	0	0.00	20.75	5	9,751	0.05%
2018/10/05	8	21.02	5	20.55	20.85	3	10,078	0.03%
2018/10/02	5	22.35	0	0.00	22.35	5	10,690	0.05%
2018/09/28	0	0.00	5	22.90	22.80	-5	11,295	-0.04%
2018/09/27	0	0.00	5	22.60	22.65	-5	11,474	-0.04%
2018/09/26	3	22.47	0	0.00	22.40	3	11,747	0.03%
2018/09/25	0	0.00	5	22.40	22.40	-5	11,930	-0.04%
2018/09/14	3	21.18	3	21.28	21.05	0	14,785	0.00%
2018/09/12	50	20.40	0	0.00	20.40	50	17,880	0.28%
2018/09/11	0	0.00	4	20.75	21.25	-4	18,847	-0.02%
2018/09/10	0	0.00	1	20.45	20.85	-1	19,986	-0.01%
2018/09/07	107	21.94	0	0.00	21.90	107	20,432	0.52%	大買/鉅額交易
2018/09/06	0	0.00	2	23.25	22.95	-2	20,458	-0.01%
2018/09/05	1	22.90	5	23.05	22.95	-4	20,773	-0.02%
2018/09/04	0	0.00	4	22.45	22.60	-4	20,969	-0.02%
2018/08/27	5	22.30	6	22.63	22.50	-1	22,837	0.00%
2018/08/24	1	22.60	0	0.00	22.45	1	23,645	0.00%
2018/08/23	5	22.20	0	0.00	22.05	5	24,241	0.02%
2018/08/22	0	0.00	5	22.20	22.05	-5	24,375	-0.02%
2018/08/17	3	22.25	3	22.57	22.25	0	24,401	0.00%
2018/08/16	1	21.20	6	22.33	22.35	-5	24,380	-0.02%
2018/08/15	55	22.02	0	0.00	21.75	55	24,083	0.23%
2018/08/14	5	22.55	1	22.50	22.55	4	23,947	0.02%
2018/08/13	51	22.85	3	22.95	22.40	48	23,859	0.20%
2018/08/10	5	24.50	1	24.60	24.50	4	23,631	0.02%
2018/08/09	1	24.60	0	0.00	24.50	1	23,490	0.00%
2018/08/07	1	25.85	0	0.00	25.20	1	23,422	0.00%
2018/08/06	5	26.40	5	26.30	26.30	0	23,274	0.00%
2018/08/02	16	26.65	5	27.00	26.00	11	23,130	0.05%
2018/08/01	5	26.30	2	26.25	26.40	3	22,657	0.01%
2018/07/31	5	26.50	0	0.00	26.50	5	22,500	0.02%
2018/07/30	17	26.26	4	26.70	26.15	13	22,424	0.06%
2018/07/27	4	26.73	5	27.10	26.85	-1	22,151	0.00%
2018/07/23	5	24.60	52	24.62	24.60	-47	21,176	-0.22%
2018/07/20	1	25.95	0	0.00	25.85	1	20,869	0.00%
2018/07/19	7	27.07	58	27.10	27.10	-51	20,670	-0.25%
2018/07/18	0	0.00	5	27.20	26.50	-5	20,395	-0.02%
2018/07/17	0	0.00	1	26.75	26.65	-1	20,214	0.00%
2018/07/16	5	27.50	0	0.00	27.50	5	20,095	0.02%
2018/07/13	5	27.40	5	27.70	27.40	0	19,820	0.00%
2018/07/12	11	27.22	0	0.00	26.85	11	19,498	0.06%
2018/07/11	5	27.00	0	0.00	27.00	5	19,339	0.03%
2018/07/10	1	26.80	1	26.75	27.00	0	18,959	0.00%
2018/07/09	1	27.65	11	27.25	27.20	-10	18,764	-0.05%
2018/07/06	4	26.20	4	26.48	26.30	0	18,472	0.00%
2018/07/05	15	26.65	1	27.55	25.90	14	18,151	0.08%
2018/07/04	1	27.70	0	0.00	27.60	1	17,948	0.01%
2018/07/02	8	28.47	0	0.00	28.45	8	17,320	0.05%
2018/06/29	0	0.00	5	28.83	29.40	-5	17,004	-0.03%
2018/06/28	5	28.75	0	0.00	28.75	5	16,361	0.03%
2018/06/27	21	30.31	45	30.24	29.80	-24	16,090	-0.15%
2018/06/26	32	29.77	16	29.92	29.80	16	15,756	0.10%
2018/06/25	145	31.89	172	31.94	30.85	-27	15,136	-0.18%	大買/大賣/
2018/06/22	300	34.35	189	33.32	33.25	111	14,312	0.78%	大買/大賣/鉅額交易
2018/06/21	3	32.15	142	32.66	33.40	-139	12,210	-1.14%	大賣/鉅額交易
2018/06/20	71	30.43	19	32.43	30.40	52	11,036	0.47%
2018/06/19	30	32.58	41	32.12	32.35	-11	9,988	-0.11%
2018/06/15	39	29.80	41.2	28.59	30.45	-2.2	8,619	-0.03%
2018/06/14	30	27.80	1	28.00	27.70	29	8,117	0.36%
2018/06/13	94	28.69	107	28.75	28.30	-13	8,003	-0.16%	大賣/
2018/06/12	2	27.78	60	27.65	27.75	-58	7,649	-0.76%
2018/06/11	82	28.96	55	29.02	28.85	27	7,406	0.36%
2018/06/08	51	28.55	36	28.00	28.55	15	7,046	0.21%
2018/06/07	0	0.00	10	26.95	27.00	-10	6,556	-0.15%
2018/06/06	1	26.95	1	27.25	27.45	0	6,469	0.00%
2018/06/05	45	27.30	54	27.89	27.30	-9	6,305	-0.14%
2018/06/04	59	26.77	27	27.57	26.65	32	6,121	0.52%
2018/06/01	26	26.98	31	27.20	26.85	-5	5,703	-0.09%
2018/05/31	5	25.42	221	25.50	25.60	-216	4,897	-4.41%	大賣/鉅額交易
2018/05/30	4	23.23	20	23.80	23.30	-16	4,319	-0.37%
2018/05/29	20	23.30	0	0.00	23.05	20	4,252	0.47%
2018/05/25	43	22.87	3	22.92	22.90	40	4,493	0.89%
2018/05/23	0	0.00	2	22.15	22.05	-2	4,397	-0.05%
2018/05/18	0	0.00	43	22.10	22.00	-43	4,516	-0.95%
2018/05/16	5	22.70	0	0.00	22.75	5	4,561	0.11%
2018/05/10	0	0.00	1	21.95	21.90	-1	4,590	-0.02%
2018/04/25	0	0.00	9	22.41	22.35	-9	5,028	-0.18%
2018/04/23	0	0.00	25	23.59	22.85	-25	5,385	-0.46%
2018/04/20	20	23.55	26	23.25	23.55	-6	5,516	-0.11%
2018/04/19	20	23.30	6	23.19	23.30	14	5,648	0.25%
2018/04/12	0	0.00	8	22.72	22.70	-8	5,714	-0.14%
2018/04/09	0	0.00	10	22.93	23.20	-10	5,937	-0.17%
2018/04/03	1	22.60	31	22.66	23.05	-30	5,902	-0.51%
2018/03/31	0	0.00	5	22.93	22.90	-5	5,933	-0.08%
2018/03/28	0	0.00	20	21.95	22.20	-20	5,851	-0.34%
2018/03/27	0	0.00	5	21.65	21.65	-5	5,824	-0.09%
2018/03/26	19	21.42	0	0.00	21.40	19	5,804	0.33%
2018/03/23	25	21.37	0	0.00	21.40	25	5,789	0.43%
2018/03/22	20	22.60	0	0.00	22.30	20	5,800	0.34%
2018/03/20	20	23.10	0	0.00	23.15	20	5,721	0.35%
2018/03/19	20	22.63	0	0.00	22.65	20	5,656	0.35%
2018/03/16	1	23.15	0	0.00	23.00	1	5,682	0.02%
2018/03/14	0	0.00	10	23.95	23.80	-10	5,802	-0.17%
2018/03/13	10	24.05	51	24.49	24.05	-41	5,946	-0.69%
2018/03/12	51	24.25	37	24.25	24.25	14	6,021	0.23%
2018/03/09	10	23.65	0	0.00	23.65	10	6,071	0.16%
2018/03/08	40	23.80	1	24.60	23.80	39	6,163	0.63%
2018/03/06	0	0.00	1	23.45	23.85	-1	6,221	-0.02%
2018/03/05	1	23.25	0	0.00	22.90	1	6,385	0.02%
2018/03/02	0	0.00	5	23.75	23.85	-5	6,628	-0.08%
2018/02/27	45	23.72	0	0.00	23.30	45	7,022	0.64%
2018/02/23	0	0.00	5	23.23	23.15	-5	8,447	-0.06%
2018/02/22	0	0.00	4	22.76	23.05	-4	8,718	-0.05%
2018/02/21	0	0.00	26	22.14	22.45	-26	8,702	-0.30%
2018/02/12	10	21.83	13	22.17	21.55	-3	8,672	-0.03%
2018/02/07	10	22.25	0	0.00	21.50	10	8,779	0.11%
2018/02/06	25	21.23	0	0.00	21.20	25	8,748	0.29%
2018/02/05	3	22.45	1	22.50	22.95	2	8,705	0.02%
2018/02/02	1	23.25	0	0.00	23.15	1	8,780	0.01%
2018/01/29	0	0.00	20	22.98	22.85	-20	9,389	-0.21%
2018/01/26	20	23.20	0	0.00	23.20	20	9,368	0.21%
2018/01/25	4	23.50	3	23.40	23.20	1	9,366	0.01%
2018/01/23	0	0.00	5	23.20	23.10	-5	9,438	-0.05%
2018/01/22	3	23.47	5	23.50	23.25	-2	9,375	-0.02%
2018/01/19	1	23.35	5	23.55	23.50	-4	9,315	-0.04%
2018/01/18	23	23.82	2	23.90	23.55	21	9,269	0.23%
2018/01/17	4	23.15	1	23.45	23.30	3	9,004	0.03%
2018/01/15	0	0.00	52	22.95	23.25	-52	8,829	-0.59%
2018/01/12	1	22.00	1	22.25	22.20	0	8,657	0.00%
2018/01/11	1	21.30	0	0.00	21.30	1	8,558	0.01%
2018/01/09	0	0.00	7	21.68	21.40	-7	8,630	-0.08%
2018/01/08	1	21.90	0	0.00	21.45	1	8,685	0.01%
2018/01/05	0	0.00	1	22.90	22.45	-1	8,670	-0.01%
2018/01/04	1	23.10	140	22.38	23.10	-139	8,692	-1.60%	大賣/鉅額交易
2018/01/03	30	21.70	3.2	21.74	21.70	26.8	8,776	0.31%
2018/01/02	0	0.00	2	21.35	21.30	-2	9,028	-0.02%