台亞 (2340)-凱基-松山券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.80
漲跌
▼0.30
漲幅
-0.77%
成交量
607張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	38.70	0	0.00	39.10	1	1,731	0.06%
2024/04/19	1	37.10	0	0.00	37.40	1	1,756	0.06%
2024/04/17	0	0.00	2	39.05	39.20	-2	1,725	-0.12%
2024/04/16	2	38.58	0	0.00	38.35	2	1,708	0.12%
2024/04/12	3	41.62	2	42.15	41.40	1	1,656	0.06%
2024/04/10	1	40.20	4	40.70	40.80	-3	1,560	-0.19%
2024/04/08	4	39.40	0	0.00	39.30	4	1,560	0.26%
2024/04/01	0	0.00	0	39.50	40.30	0	1,575	0.00%
2024/03/28	3	39.60	0	0.00	39.30	3	1,558	0.19%
2024/03/27	0	0.00	5	39.35	39.25	-5	1,557	-0.32%
2024/03/25	4	40.40	0	0.00	40.75	4	1,544	0.26%
2024/03/21	0	39.40	0	0.00	39.80	0	1,581	0.00%
2024/03/19	2	39.03	0	0.00	39.10	2	1,607	0.12%
2024/03/18	1.1	39.68	0.6	39.50	39.70	0.5	1,625	0.03%
2024/03/13	1	40.10	4	40.30	40.05	-3	1,577	-0.19%
2024/03/12	1	41.00	2	41.00	41.15	-1	1,559	-0.06%
2024/03/08	5	41.05	5	41.30	41.60	0	1,574	0.00%
2024/03/07	5	41.86	4	40.90	41.00	1	1,568	0.06%
2024/03/05	1	43.10	12	43.29	43.50	-11	1,578	-0.70%
2024/03/04	0.1	41.00	1	40.80	40.80	-0.9	1,466	-0.06%
2024/03/01	5	42.50	0	0.00	41.10	5	1,459	0.34%
2024/02/29	1	41.05	0	0.00	42.00	1	1,466	0.07%
2024/02/26	0	0.00	5	42.25	42.80	-5	1,544	-0.32%
2024/02/23	1	42.90	10	43.00	42.50	-9	1,572	-0.57%
2024/02/22	6	43.77	0	0.00	43.10	6	1,584	0.38%
2024/02/19	0	0.00	4	44.75	44.50	-4	1,581	-0.25%
2024/02/16	0.3	43.80	3	44.13	44.50	-2.8	1,585	-0.17%
2024/02/01	3	43.15	0	0.00	43.10	3	1,645	0.18%
2024/01/31	3	43.68	0	0.00	43.55	3	1,653	0.18%
2024/01/25	0	0.00	6	44.57	44.30	-6	1,715	-0.35%
2024/01/24	5	45.25	0	0.00	44.95	5	1,747	0.29%
2024/01/23	5	44.90	0	0.00	45.00	5	1,817	0.28%
2024/01/22	0	0.00	0.1	44.95	44.65	-0.1	1,844	0.00%
2024/01/16	0	0.00	0.3	45.00	44.75	-0.3	1,946	-0.01%
2024/01/15	0	0.00	1	45.35	45.55	-1	1,969	-0.05%
2024/01/10	4	45.00	0.1	44.85	44.95	3.9	2,103	0.19%
2024/01/05	0	0.00	1	45.60	45.60	-1	2,281	-0.04%
2023/12/29	0	0.00	5	47.15	47.10	-5	2,622	-0.19%
2023/12/28	3	47.00	3	46.70	46.70	0	2,645	0.00%
2023/12/26	3	46.60	0	0.00	46.65	3	2,685	0.11%
2023/12/25	0.1	46.60	2	46.40	46.20	-1.9	2,711	-0.07%
2023/12/22	1	46.55	1	46.30	46.10	0	2,737	0.00%
2023/12/21	2	46.10	0	0.00	46.10	2	2,771	0.07%
2023/12/19	1	46.15	2	46.15	46.20	-1	2,838	-0.04%
2023/12/18	3	47.60	1	47.95	47.00	2	2,862	0.07%
2023/12/15	5	48.24	1	48.20	48.15	4	2,913	0.14%
2023/12/14	0	0.00	3	47.55	47.65	-3	2,976	-0.10%
2023/12/13	7	47.12	3	47.80	46.90	4	2,981	0.13%
2023/12/12	8	47.91	10	47.55	47.55	-2	3,024	-0.07%
2023/12/11	0	0.00	1	48.00	47.90	-1	3,197	-0.03%
2023/12/08	6	47.97	1	48.50	47.85	5	3,413	0.15%
2023/12/06	0	0.00	2	48.40	48.20	-2	3,529	-0.06%
2023/12/05	2	48.68	0	0.00	48.40	2	3,561	0.06%
2023/12/04	0	0.00	6	50.10	49.65	-6	3,588	-0.17%
2023/12/01	0	0.00	1	50.10	49.40	-1	3,726	-0.03%
2023/11/30	1	49.50	9	49.66	49.90	-8	3,894	-0.21%
2023/11/28	6	48.55	0	48.65	49.00	6	4,094	0.15%
2023/11/27	1	49.20	3	48.50	48.20	-2	4,118	-0.05%
2023/11/24	1	49.60	7.4	48.56	48.35	-6.4	4,190	-0.15%
2023/11/22	4	47.43	4	47.24	47.55	0	4,312	0.00%
2023/11/17	0	0.00	1	46.15	46.10	-1	4,337	-0.02%
2023/11/15	20	45.90	0	0.00	45.60	20	4,382	0.46%
2023/11/14	0	0.00	2	45.60	45.70	-2	4,420	-0.05%
2023/11/13	1	45.10	1	44.70	44.75	0	4,445	0.00%
2023/11/10	1.2	44.83	2	45.63	44.60	-0.8	4,533	-0.02%
2023/11/09	1	45.90	2	46.80	45.80	-1	4,575	-0.02%
2023/11/06	1	47.15	0	0.00	47.15	1	4,801	0.02%
2023/11/02	2	46.60	0	0.00	46.90	2	4,919	0.04%
2023/11/01	1	46.25	0	0.00	45.70	1	4,993	0.02%
2023/10/31	0	0.00	1	44.95	44.80	-1	5,042	-0.02%
2023/10/30	1	47.60	0	0.00	46.90	1	5,120	0.02%
2023/10/26	0	0.00	5	48.10	48.10	-5	5,322	-0.09%
2023/10/25	5	49.45	1	49.25	49.50	4	5,425	0.07%
2023/10/23	0	0.00	1	48.75	48.50	-1	6,152	-0.02%
2023/10/20	1	47.50	0	0.00	47.45	1	6,321	0.02%
2023/10/19	1	48.00	0	0.00	48.40	1	6,424	0.02%
2023/10/18	11	48.11	0	0.00	48.20	11	6,550	0.17%
2023/10/17	0	0.00	3	49.48	49.30	-3	6,596	-0.05%
2023/10/16	1	48.45	1	48.30	48.30	0	6,794	0.00%
2023/10/13	1	49.65	2	49.95	49.80	-1	7,357	-0.01%
2023/10/12	1	49.90	2	50.05	50.40	-1	8,013	-0.01%
2023/10/11	6	49.76	10.5	50.24	49.20	-4.5	8,379	-0.05%
2023/10/06	10	49.46	7	49.21	49.10	3	8,543	0.04%
2023/10/05	6	48.90	1	47.85	48.90	5	8,766	0.06%
2023/10/04	2	46.95	0	0.00	47.30	2	10,054	0.02%
2023/10/03	0	0.00	2	48.70	47.70	-2	10,473	-0.02%
2023/10/02	0	0.00	2	48.15	48.15	-2	11,155	-0.02%
2023/09/27	2	46.88	0	0.00	47.05	2	12,237	0.02%
2023/09/26	15	48.18	0	0.00	47.30	15	12,442	0.12%
2023/09/25	0	0.00	2	48.73	48.60	-2	12,575	-0.02%
2023/09/22	4	47.15	5	47.53	47.80	-1	12,658	-0.01%
2023/09/21	5	47.43	0	0.00	47.15	5	12,811	0.04%
2023/09/20	5	48.20	5	47.30	47.30	0	13,091	0.00%
2023/09/19	18	49.59	3	48.30	48.30	15	13,853	0.11%
2023/09/18	2	50.40	1	50.70	50.00	1	14,751	0.01%
2023/09/15	0	0.00	5	50.70	50.40	-5	15,108	-0.03%
2023/09/14	9	49.71	11	51.27	51.40	-2	15,231	-0.01%
2023/09/13	2	50.95	3	51.20	49.60	-1	15,111	-0.01%
2023/09/12	0	0.00	3	50.33	50.00	-3	14,922	-0.02%
2023/09/11	19	49.06	5	49.06	48.90	14	14,856	0.09%
2023/09/08	5	49.40	3	49.20	49.10	2	14,827	0.01%
2023/09/07	6	50.33	5	49.60	49.45	1	14,814	0.01%
2023/09/06	10	51.69	3	51.00	50.50	7	14,803	0.05%
2023/09/05	1	48.60	10	50.73	51.00	-9	14,632	-0.06%
2023/09/04	11	48.30	1	49.45	48.10	10	14,442	0.07%
2023/09/01	3	49.55	11	50.87	50.20	-8	14,339	-0.06%
2023/08/31	6	49.22	5	48.70	49.05	1	14,215	0.01%
2023/08/30	1	49.90	4	49.45	49.20	-3	14,254	-0.02%
2023/08/29	14	49.11	1.2	48.76	49.60	12.8	14,161	0.09%
2023/08/28	5	48.15	4	46.83	46.80	1	13,961	0.01%
2023/08/25	0	0.00	0.7	48.26	48.05	-0.7	13,914	0.00%
2023/08/23	1	48.10	0	0.00	48.40	1	13,859	0.01%
2023/08/22	0	0.00	1	48.75	47.60	-1	13,827	-0.01%
2023/08/17	4	48.25	4	49.45	49.35	0	13,716	0.00%
2023/08/15	0	0.00	2	49.00	49.50	-2	13,569	-0.01%
2023/08/14	1	48.05	0	0.00	47.60	1	13,488	0.01%
2023/08/10	1	49.05	0	0.00	49.10	1	13,362	0.01%
2023/08/08	7	50.53	5	51.28	51.20	2	13,188	0.02%
2023/08/07	1	50.80	4	50.80	50.60	-3	13,114	-0.02%
2023/08/04	6	51.52	5	51.10	51.30	1	13,008	0.01%
2023/08/02	15	52.80	0	0.00	52.00	15	12,926	0.12%
2023/08/01	0	0.00	3.9	53.40	53.20	-3.9	12,783	-0.03%
2023/07/31	14	54.28	28	54.11	53.90	-14	12,688	-0.11%
2023/07/28	30	52.95	10	53.20	53.20	20	12,507	0.16%
2023/07/27	25.1	54.22	44	53.23	53.00	-18.9	12,373	-0.15%
2023/07/26	13	55.06	15	56.18	54.70	-2	12,012	-0.02%
2023/07/25	40	54.55	20	54.30	54.20	20	11,587	0.17%
2023/07/24	2	53.50	10	54.14	53.50	-8	11,384	-0.07%
2023/07/21	11.1	52.01	13	52.97	53.10	-2	11,262	-0.02%
2023/07/20	11	53.26	0	0.00	53.50	11	11,164	0.10%
2023/07/19	8	54.13	6	54.20	53.20	2	11,038	0.02%
2023/07/18	14.5	55.78	25	56.78	53.30	-10.5	10,768	-0.10%
2023/07/17	21	55.96	11	56.95	57.30	10	10,186	0.10%
2023/07/14	3	53.40	25	53.68	53.70	-22	9,505	-0.23%
2023/07/13	33	51.28	23	52.37	51.00	10	9,074	0.11%
2023/07/12	3.1	50.91	2	50.75	50.60	1.1	8,779	0.01%
2023/07/11	43.9	52.89	11.1	52.78	51.50	32.9	8,502	0.39%
2023/07/10	5	49.92	11	51.09	52.10	-6	7,151	-0.08%
2023/07/07	12	48.04	5	48.74	47.45	7	6,714	0.10%
2023/07/06	28.1	48.69	57	49.35	50.00	-29	6,010	-0.48%
2023/07/05	2.5	45.96	1	47.45	45.50	1.5	5,113	0.03%
2023/07/04	1	45.80	0	0.00	45.40	1	4,913	0.02%
2023/07/03	4	44.53	1	44.75	44.45	3	4,714	0.06%
2023/06/30	2	43.45	3	43.43	44.25	-1	4,562	-0.02%
2023/06/29	3	43.70	4	43.58	43.35	-1	4,455	-0.02%
2023/06/28	22	44.93	8	45.08	43.65	14	4,366	0.32%
2023/06/27	17	45.81	10	46.14	44.80	7	4,307	0.16%
2023/06/26	8	46.24	59	47.39	48.70	-51	3,701	-1.38%
2023/06/21	19	42.52	27	43.14	44.30	-8	2,798	-0.29%
2023/06/20	5	39.65	36	39.95	40.30	-31	2,432	-1.27%
2023/06/19	0	0.00	7	38.72	38.80	-7	2,247	-0.31%
2023/06/15	4	38.03	1	37.80	37.85	3	2,158	0.14%
2023/06/14	2	38.30	2	38.35	38.30	0	2,150	0.00%
2023/06/05	0	0.00	9	38.05	37.80	-9	2,059	-0.44%
2023/06/01	1	36.40	0	0.00	36.65	1	2,022	0.05%
2023/05/31	1	36.40	0	0.00	36.85	1	2,079	0.05%
2023/05/30	0	0.00	2.3	36.60	36.35	-2.3	2,197	-0.10%
2023/05/26	1	35.50	1	35.40	35.60	0	2,240	0.00%
2023/05/25	1	35.85	0	0.00	35.80	1	2,268	0.04%
2023/05/24	0	36.10	0	0.00	36.30	0	2,297	0.00%
2023/05/23	0	0.00	0	36.00	36.25	0	2,336	0.00%
2023/05/19	0	0.00	1	35.80	35.60	-1	2,411	-0.04%
2023/05/12	1	34.05	0	0.00	34.30	1	2,438	0.04%
2023/05/11	1	34.05	0	0.00	33.80	1	2,447	0.04%
2023/05/03	0	0.00	1	35.10	35.10	-1	2,567	-0.04%
2023/04/27	4	34.34	1	34.85	34.75	3	2,652	0.11%
2023/04/26	0.1	34.10	0	0.00	34.40	0.1	2,646	0.00%
2023/04/25	13	34.57	0	0.00	34.35	13	2,631	0.49%
2023/04/21	1	36.05	0	0.00	36.15	1	2,575	0.04%
2023/04/18	1	38.15	0	0.00	38.05	1	2,503	0.04%
2023/04/17	0	38.15	0	0.00	38.15	0	2,508	0.00%
2023/03/31	1	39.00	0	0.00	38.80	1	2,381	0.04%
2023/03/29	0	38.60	28	38.84	38.60	-28	2,351	-1.19%
2023/03/28	0	0.00	8	40.88	39.70	-8	2,267	-0.35%
2023/03/27	0	0.00	4.6	40.39	41.50	-4.6	2,000	-0.23%
2023/03/24	0	0.00	6	39.24	38.95	-6	1,781	-0.34%
2023/03/23	0	0.00	14	38.11	38.00	-14	1,716	-0.82%
2023/03/22	0	37.25	0	0.00	37.60	0	1,713	0.00%
2023/03/17	4	36.95	0	0.00	36.95	4	1,744	0.23%
2023/03/16	0.1	36.60	0	0.00	36.35	0.1	1,761	0.01%
2023/03/13	3	37.13	0	0.00	37.30	3	1,963	0.15%
2023/03/10	24	37.73	0	0.00	37.40	24	1,995	1.20%
2023/03/08	2	38.45	5	38.60	38.45	-3	2,027	-0.15%
2023/03/07	0	0.00	5	38.36	38.15	-5	2,013	-0.25%
2023/03/06	0	0.00	1	37.70	37.55	-1	2,009	-0.05%
2023/03/03	12	37.64	9	38.00	37.60	3	2,013	0.15%
2023/03/02	2	38.40	2	39.00	38.45	0	2,013	0.00%
2023/02/24	0.1	37.50	0	0.00	37.60	0.1	2,191	0.00%
2023/02/23	2	37.53	20	37.58	38.10	-18	2,218	-0.81%
2023/02/22	1	37.55	2	37.60	37.45	-1	2,305	-0.04%
2023/02/21	3	38.87	0	0.00	38.45	3	2,324	0.13%
2023/02/20	2	39.05	7	39.00	39.00	-5	2,431	-0.21%
2023/02/17	0	0.00	5	37.55	37.75	-5	2,523	-0.20%
2023/02/16	0.1	37.50	0	37.20	37.60	0.1	2,620	0.00%
2023/02/14	2	37.15	2	37.60	37.05	0	2,649	0.00%
2023/02/10	4	36.65	0	0.00	36.30	4	2,691	0.15%
2023/02/07	2	37.25	0	0.00	37.20	2	2,720	0.07%
2023/02/06	0	0.00	0.2	37.40	37.10	-0.2	2,716	-0.01%
2023/02/02	2	38.38	4	38.54	38.35	-2	2,707	-0.07%
2023/01/31	0	0.00	2	37.25	38.00	-2	2,665	-0.08%
2023/01/30	0	0.00	1.5	36.50	36.35	-1.5	2,626	-0.06%
2023/01/13	1	34.35	0	0.00	34.30	1	2,642	0.04%
2023/01/09	0	0.00	10	35.00	35.10	-10	2,749	-0.36%
2023/01/05	0.1	34.40	0	0.00	34.00	0.1	2,815	0.00%
2023/01/04	0.5	34.30	0	0.00	34.40	0.5	2,830	0.02%
2022/12/29	0.2	33.77	0	0.00	33.85	0.2	2,870	0.01%
2022/12/28	1.1	34.30	0	0.00	34.20	1.1	2,889	0.04%
2022/12/27	0.1	35.25	0	0.00	35.25	0.1	2,898	0.00%
2022/12/26	1	35.00	0	0.00	34.90	1	2,914	0.03%
2022/12/23	0.1	34.55	0	0.00	34.95	0.1	2,953	0.00%
2022/12/21	2.1	34.81	0	0.00	34.70	2.1	3,068	0.07%
2022/12/20	9.1	35.54	0	0.00	35.10	9.1	3,112	0.29%
2022/12/19	1	35.85	0	0.00	36.10	1	3,194	0.03%
2022/12/16	9	36.22	0	0.00	36.15	9	3,214	0.28%
2022/12/15	1	36.65	1	36.80	36.75	0	3,208	0.00%
2022/12/13	1	36.15	1	36.50	35.85	0	3,212	0.00%
2022/12/12	1	35.40	0	0.00	36.00	1	3,228	0.03%
2022/12/09	0.1	36.55	1	36.25	36.25	-0.9	3,227	-0.03%
2022/12/08	3.3	36.51	0	0.00	36.50	3.3	3,232	0.10%
2022/12/07	4.3	37.31	0	0.00	36.85	4.3	3,243	0.13%
2022/12/06	2.3	38.20	0	0.00	37.85	2.3	3,268	0.07%
2022/12/05	0	0.00	18	39.02	39.40	-18	3,330	-0.54%
2022/12/02	0	0.00	3	38.00	38.30	-3	3,271	-0.09%
2022/11/30	0	0.00	1	37.05	36.95	-1	3,250	-0.03%
2022/11/28	3	36.33	2	36.73	36.75	1	3,316	0.03%
2022/11/24	0	0.00	10	36.60	36.65	-10	3,290	-0.30%
2022/11/23	30	37.46	11	36.80	36.60	19	3,246	0.59%
2022/11/22	3	38.00	1	37.95	38.70	2	3,034	0.07%
2022/11/21	1	37.65	6	37.72	37.60	-5	2,956	-0.17%
2022/11/18	1	38.20	3	38.43	38.10	-2	2,923	-0.07%
2022/11/17	1	37.00	0	0.00	37.75	1	2,822	0.04%
2022/11/16	2	37.40	5	37.42	37.40	-3	2,798	-0.11%
2022/11/15	1	36.55	5	36.94	37.00	-4	2,721	-0.15%
2022/11/14	1	35.75	5	36.16	36.20	-4	2,624	-0.15%
2022/11/11	2	33.98	1	35.50	34.05	1	2,554	0.04%
2022/11/10	5	34.00	0	0.00	33.85	5	2,585	0.19%
2022/11/09	5	33.80	0	0.00	34.15	5	2,602	0.19%
2022/11/04	0	0.00	1	32.85	33.40	-1	2,673	-0.04%
2022/11/03	1	32.40	0	0.00	32.80	1	2,673	0.04%
2022/11/01	0	0.00	2	32.00	32.05	-2	2,770	-0.07%
2022/10/31	0	0.00	2	31.48	31.65	-2	2,788	-0.07%
2022/10/28	3	30.77	0	0.00	30.80	3	2,827	0.11%
2022/10/20	0	0.00	1	31.10	31.25	-1	2,974	-0.03%
2022/10/18	0	0.00	2	32.25	32.35	-2	3,008	-0.07%
2022/10/17	0	0.00	1	32.00	32.15	-1	3,099	-0.03%
2022/10/13	4	31.41	0	0.00	30.50	4	3,314	0.12%
2022/10/12	1	32.10	1	32.50	32.10	0	3,364	0.00%
2022/10/07	2	34.45	0	0.00	33.95	2	3,474	0.06%
2022/10/06	1	34.15	0	0.00	34.45	1	3,522	0.03%
2022/09/30	0	0.00	3	32.97	33.60	-3	3,801	-0.08%
2022/09/29	0	0.00	4	32.94	32.55	-4	3,888	-0.10%
2022/09/28	2	31.95	0	0.00	31.60	2	3,954	0.05%
2022/09/27	1	33.40	3	33.07	33.40	-2	4,109	-0.05%
2022/09/26	5	33.44	0	0.00	32.50	5	4,227	0.12%
2022/09/19	0	36.35	0	0.00	36.45	0	4,946	0.00%
2022/09/15	1	36.75	2	36.78	36.70	-1	5,680	-0.02%
2022/09/14	12	36.53	3	36.98	37.30	9	5,910	0.15%
2022/09/13	8	37.81	4	37.34	37.50	4	6,074	0.07%
2022/09/12	5	39.01	2	38.55	38.40	3	6,270	0.05%
2022/09/07	1	35.70	2	36.15	35.60	-1	6,623	-0.02%
2022/09/06	0	36.73	0	0.00	36.20	0	6,747	0.00%
2022/09/05	3	37.28	0	0.00	37.15	3	6,876	0.04%
2022/09/02	2	38.23	0	0.00	38.50	2	7,001	0.03%
2022/09/01	1	38.75	0	0.00	38.75	1	7,237	0.01%
2022/08/31	0	39.00	2	39.40	39.30	-2	7,731	-0.03%
2022/08/29	3	38.67	1	38.65	38.60	2	8,184	0.02%
2022/08/26	2	40.23	3	40.33	39.80	-1	8,492	-0.01%
2022/08/22	5	40.34	0	0.00	40.10	5	11,237	0.04%
2022/08/17	0	0.00	1	41.60	41.60	-1	11,152	-0.01%
2022/08/16	1	40.90	0	0.00	40.70	1	11,130	0.01%
2022/08/15	1	40.90	0	0.00	40.80	1	11,143	0.01%
2022/08/12	0	0.00	2	40.30	41.20	-2	11,166	-0.02%
2022/08/10	1	39.00	2	38.90	38.90	-1	11,184	-0.01%
2022/08/08	0	0.00	1	40.20	40.05	-1	11,223	-0.01%
2022/08/05	0	0.00	3	39.82	39.85	-3	11,343	-0.03%
2022/08/04	0.2	38.80	2	38.68	39.10	-1.8	11,348	-0.02%
2022/08/03	2	39.20	1	39.05	38.75	1	11,312	0.01%
2022/08/02	3	39.50	1	39.50	39.20	2	11,308	0.02%
2022/08/01	1	40.60	0	0.00	40.70	1	11,288	0.01%
2022/07/29	0.1	41.10	2	41.10	41.15	-1.9	11,289	-0.02%
2022/07/26	2	41.18	1	41.10	41.10	1	11,223	0.01%
2022/07/22	3.1	43.06	0	0.00	42.40	3.1	11,193	0.03%
2022/07/21	0	0.00	6	42.82	43.45	-6	11,161	-0.05%
2022/07/20	8	44.44	1	44.15	44.40	7	11,102	0.06%
2022/07/19	2	43.68	1	43.70	43.80	1	11,091	0.01%
2022/07/18	1	42.50	2	42.95	43.25	-1	11,075	-0.01%
2022/07/15	1	41.80	14	41.66	41.85	-13	11,042	-0.12%
2022/07/14	7.1	41.53	1	40.70	41.65	6.1	11,009	0.06%
2022/07/13	6	41.46	0	0.00	40.80	6	11,000	0.05%
2022/07/12	0	0.00	1	40.00	40.45	-1	10,947	-0.01%
2022/07/11	0	0.00	4	40.55	40.55	-4	10,942	-0.04%
2022/07/08	0.1	40.70	1	41.40	40.85	-0.9	10,944	-0.01%
2022/07/07	5	40.03	2	39.75	40.05	3	10,860	0.03%
2022/07/06	3.1	39.40	2	40.00	39.05	1.1	10,826	0.01%
2022/07/05	1	41.25	1	41.35	40.20	0	10,868	0.00%
2022/07/04	5	38.66	0	0.00	38.85	5	10,705	0.05%
2022/07/01	5	41.48	10	42.09	39.90	-5	10,667	-0.05%
2022/06/30	13	43.32	19	42.88	42.70	-6	10,524	-0.06%
2022/06/29	6	46.24	1	46.30	46.15	5	10,373	0.05%
2022/06/28	2	47.38	3	48.27	47.10	-1	10,326	-0.01%
2022/06/27	1	49.20	1	49.25	48.65	0	10,273	0.00%
2022/06/24	110	49.18	95	48.38	48.80	15	10,231	0.15%	大買/
2022/06/23	4	47.68	5	47.38	48.50	-1	9,794	-0.01%
2022/06/22	7	47.35	3	47.58	46.75	4	9,687	0.04%
2022/06/21	3	47.30	4	47.79	48.60	-1	9,599	-0.01%
2022/06/20	5	46.70	1	45.80	45.80	4	9,709	0.04%
2022/06/17	6	45.68	6.4	46.09	46.80	-0.4	9,488	0.00%
2022/06/16	12	49.20	9	48.51	47.15	3	9,363	0.03%
2022/06/15	6	47.68	2	47.35	47.35	4	9,158	0.04%
2022/06/14	21	47.34	4	47.71	48.40	17	9,169	0.19%
2022/06/13	9	48.46	2	48.50	48.10	7	9,114	0.08%
2022/06/10	4	50.15	7	50.18	50.60	-3	9,056	-0.03%
2022/06/09	7.1	50.77	41	50.68	50.50	-33.9	8,894	-0.38%
2022/06/08	33.2	49.17	2	48.98	48.70	31.2	8,469	0.37%
2022/06/07	9	49.00	5	48.69	48.80	4	8,479	0.05%
2022/06/06	44	50.24	36	50.31	50.00	8	8,288	0.10%
2022/06/02	65.1	50.79	64	51.09	50.60	1.1	8,129	0.01%
2022/06/01	18	50.36	20	50.09	50.00	-2	7,600	-0.03%
2022/05/31	36	47.42	28	49.65	50.30	8	6,714	0.12%
2022/05/30	6	44.87	2	45.40	45.80	4	5,834	0.07%
2022/05/23	0	0.00	2	44.00	43.55	-2	6,396	-0.03%
2022/05/20	0	0.00	1	44.20	44.05	-1	6,548	-0.02%
2022/05/19	0	0.00	1	43.60	43.55	-1	6,553	-0.02%
2022/05/18	2	43.50	0	0.00	43.50	2	6,682	0.03%
2022/05/17	0	0.00	1	42.85	43.10	-1	6,691	-0.01%
2022/05/16	3	41.97	0	0.00	41.90	3	6,777	0.04%
2022/05/13	8	42.69	12	42.24	41.95	-4	6,828	-0.06%
2022/05/12	0	0.00	1	40.85	39.65	-1	6,808	-0.01%
2022/05/11	0	0.00	1	40.80	40.85	-1	6,905	-0.01%
2022/05/10	0	0.00	4	40.60	41.50	-4	7,104	-0.06%
2022/05/09	1	41.00	0	0.00	40.75	1	7,344	0.01%
2022/05/06	0	0.00	1	42.25	42.25	-1	7,460	-0.01%
2022/04/29	1	41.90	4	41.66	41.55	-3	8,241	-0.04%
2022/04/28	1	41.00	5	41.70	42.20	-4	8,432	-0.05%
2022/04/27	0	0.00	2	41.35	41.85	-2	8,699	-0.02%
2022/04/25	1	40.80	0	0.00	42.10	1	9,042	0.01%
2022/04/22	1	44.25	11	44.10	43.55	-10	9,409	-0.11%
2022/04/21	11	45.87	1	45.90	45.45	10	9,586	0.10%
2022/04/20	4	46.33	0	0.00	46.35	4	9,805	0.04%
2022/04/19	5	46.25	0	0.00	45.50	5	10,088	0.05%
2022/04/18	0	45.50	1	45.40	45.30	-1	10,580	-0.01%
2022/04/15	5	45.81	0	0.00	45.50	5	10,885	0.05%
2022/04/11	1	46.05	7	46.80	45.75	-6	13,037	-0.05%
2022/04/08	4	48.23	3	48.60	48.00	1	13,488	0.01%
2022/04/07	5	49.82	0	0.00	48.15	5	14,407	0.03%
2022/04/06	1	49.50	0	0.00	49.65	1	15,531	0.01%
2022/04/01	1	50.50	2	50.60	50.40	-1	16,793	-0.01%
2022/03/30	3	52.60	2	52.85	52.00	1	20,665	0.00%
2022/03/29	11	53.15	8	53.50	53.00	3	21,925	0.01%
2022/03/25	1	52.00	3	52.13	52.40	-2	22,363	-0.01%
2022/03/24	2	51.05	2	51.10	51.10	0	22,424	0.00%
2022/03/23	4	52.90	2	53.55	52.40	2	22,703	0.01%
2022/03/17	0	0.00	1	50.80	50.50	-1	26,729	0.00%
2022/03/16	1	48.00	1	49.35	48.35	0	26,812	0.00%
2022/03/15	1	48.05	0	0.00	47.80	1	27,012	0.00%
2022/03/14	2	50.07	2	50.00	50.00	0	27,261	0.00%
2022/03/11	6	49.59	2	49.45	49.60	4	27,802	0.01%
2022/03/10	2	50.35	0	0.00	50.50	2	28,360	0.01%
2022/03/09	1	49.10	2	49.90	49.60	-1	28,893	0.00%
2022/03/08	7.2	50.79	9	50.31	49.10	-1.8	30,203	-0.01%
2022/03/07	1.1	50.08	8	50.33	50.40	-6.9	30,733	-0.02%
2022/03/04	2	52.75	0	0.00	52.40	2	31,520	0.01%
2022/03/03	3	54.00	0	53.80	53.80	3	32,830	0.01%
2022/03/02	11	53.44	4	53.40	53.70	7	33,938	0.02%
2022/03/01	2	53.30	0.3	53.30	53.40	1.7	35,137	0.00%
2022/02/25	3	52.67	0	0.00	52.30	3	37,255	0.01%
2022/02/24	7	53.66	3	53.77	52.60	4	40,766	0.01%
2022/02/23	1	56.10	2	56.65	56.60	-1	42,878	0.00%
2022/02/22	4	54.87	2	54.85	54.80	2	43,918	0.00%
2022/02/21	2	56.45	0	0.00	56.40	2	45,811	0.00%
2022/02/18	1	56.20	0	0.00	57.20	1	46,154	0.00%
2022/02/17	1	57.80	4	57.68	57.50	-3	46,513	-0.01%
2022/02/16	4	58.20	0	0.00	58.00	4	47,318	0.01%
2022/02/14	3	57.33	0	0.00	57.20	3	47,884	0.01%
2022/02/10	4	59.93	0.3	59.90	59.80	3.8	48,477	0.01%
2022/02/09	2	59.90	1	61.00	60.80	1	48,567	0.00%
2022/02/07	1	59.60	3	59.33	60.00	-2	49,269	0.00%
2022/01/26	13	58.78	5	58.90	58.40	8	49,721	0.02%
2022/01/25	1	59.10	6	59.75	58.70	-5	50,911	-0.01%
2022/01/24	7	60.03	9	60.60	61.00	-2	51,498	0.00%
2022/01/21	3	60.43	1	60.30	59.80	2	52,429	0.00%
2022/01/20	10	61.86	7	62.01	62.00	3	53,055	0.01%
2022/01/19	4	61.38	4	61.70	61.00	0	53,683	0.00%
2022/01/18	37	62.20	35	61.67	61.60	2	54,666	0.00%
2022/01/17	5	63.52	22	62.97	63.20	-17	55,207	-0.03%
2022/01/14	1	60.80	6	61.50	61.40	-5	55,154	-0.01%
2022/01/13	5	62.84	5	62.52	61.60	0	55,372	0.00%
2022/01/12	18	63.31	14	63.75	62.80	4	55,322	0.01%
2022/01/11	9.1	63.40	37	62.98	63.40	-27.9	55,071	-0.05%
2022/01/10	7.3	65.53	40.6	65.26	66.50	-33.3	54,632	-0.06%
2022/01/07	11	66.40	29	65.91	65.50	-18	54,392	-0.03%
2022/01/06	19	68.44	3	68.80	69.00	16	53,960	0.03%
2022/01/05	14	69.16	15	69.31	68.50	-1	53,581	0.00%
2022/01/04	25	71.93	3	71.17	70.30	22	53,064	0.04%
2022/01/03	8.1	71.51	3	71.33	70.50	5.1	52,246	0.01%
2021/12/30	13	72.52	28	71.83	71.10	-15	51,688	-0.03%
2021/12/29	102	77.60	92	78.52	74.60	10	50,773	0.02%	大買/
2021/12/28	94	78.11	99.1	78.12	78.80	-5.1	49,592	-0.01%
2021/12/27	248.5	77.23	262.1	76.79	79.40	-13.6	48,366	-0.03%	大買/大賣/
2021/12/24	75	72.08	87.2	71.93	73.20	-12.2	45,544	-0.03%
2021/12/23	52	65.39	60.5	66.45	66.60	-8.5	44,612	-0.02%
2021/12/22	24.4	61.06	23	61.63	60.60	1.4	43,443	0.00%
2021/12/21	12	60.75	19	60.91	60.70	-7	43,194	-0.02%
2021/12/20	2	60.50	6	60.20	59.50	-4	43,139	-0.01%
2021/12/17	19	60.32	14	60.81	59.90	5	43,014	0.01%
2021/12/16	14	61.41	26	60.81	60.80	-12	42,667	-0.03%
2021/12/15	71	60.21	57.2	60.82	60.20	13.8	42,222	0.03%
2021/12/14	169.4	61.38	123	60.66	58.80	46.4	41,165	0.11%	大買/大賣/
2021/12/13	59	61.77	84	62.70	65.10	-25	39,739	-0.06%
2021/12/10	8	58.26	5	58.42	59.20	3	38,546	0.01%
2021/12/09	6	58.25	13	58.01	58.40	-7	38,445	-0.02%
2021/12/08	18	57.84	10	57.72	57.80	8	38,359	0.02%
2021/12/07	18	58.23	20	58.48	57.30	-2	38,225	-0.01%
2021/12/06	18	60.09	23	60.04	60.10	-5	38,178	-0.01%
2021/12/03	39.1	59.57	10	59.46	58.80	29.1	38,406	0.08%
2021/12/02	115	60.47	121	60.21	58.90	-6	38,061	-0.02%	大買/大賣/
2021/12/01	4	59.00	3.5	59.52	59.30	0.5	37,228	0.00%
2021/11/30	12.1	58.72	20	59.10	58.40	-7.9	36,781	-0.02%
2021/11/29	83	58.36	75	58.29	58.10	8	36,132	0.02%
2021/11/26	24	57.03	21	57.22	56.20	3	35,381	0.01%
2021/11/25	17	61.04	22	60.75	59.80	-5	34,391	-0.01%
2021/11/24	105	59.96	93	59.39	59.90	12	33,367	0.04%	大買/
2021/11/23	110	60.96	110.4	62.66	58.00	-0.4	31,285	0.00%	大買/大賣/
2021/11/22	68	58.36	33.2	58.89	60.20	34.8	27,831	0.13%
2021/11/19	36	53.39	55.6	54.07	55.90	-19.6	25,730	-0.08%
2021/11/18	55	51.34	51	52.01	50.90	4	24,571	0.02%
2021/11/17	8	47.03	16.1	48.69	48.95	-8.1	22,569	-0.04%
2021/11/16	9.1	43.91	8	43.94	44.50	1.1	22,202	0.00%
2021/11/15	27	44.81	22	44.94	45.00	5	21,760	0.02%
2021/11/12	28	43.30	15	43.62	42.50	13	20,994	0.06%
2021/11/11	18	42.50	5	43.06	41.90	13	20,704	0.06%
2021/11/10	8	42.42	3	42.70	42.30	5	20,562	0.02%
2021/11/09	10	43.91	8	44.89	43.05	2	20,345	0.01%
2021/11/08	4.2	43.36	3	43.57	43.30	1.2	19,935	0.01%
2021/11/05	15	43.11	13	43.58	44.25	2	19,840	0.01%
2021/11/04	12	44.98	4	44.24	44.05	8	19,551	0.04%
2021/11/03	20	44.27	47.2	44.32	44.05	-27.2	19,115	-0.14%
2021/11/02	29	47.97	28	46.44	46.00	1	18,691	0.01%
2021/11/01	62.2	45.76	86.5	46.14	47.15	-24.3	17,461	-0.14%
2021/10/29	67	43.62	37	42.98	42.90	30	17,005	0.18%
2021/10/28	44.2	42.05	48	42.79	43.30	-3.9	16,930	-0.02%
2021/10/27	16.2	40.42	34	39.99	41.50	-17.8	16,440	-0.11%
2021/10/26	56	38.95	79	39.00	39.35	-23	15,907	-0.14%
2021/10/25	23	36.05	42	36.98	37.20	-19	15,100	-0.13%
2021/10/22	39	34.50	32	34.56	35.00	7	14,817	0.05%
2021/10/21	2	34.18	4	34.25	34.35	-2	15,629	-0.01%
2021/10/20	0	0.00	5	33.02	33.15	-5	16,319	-0.03%
2021/10/19	0	0.00	17	32.06	32.10	-17	17,313	-0.10%
2021/10/18	30	31.40	23	31.54	31.60	7	17,486	0.04%
2021/10/15	6	31.50	2	31.20	31.70	4	17,672	0.02%
2021/10/14	27	29.80	88	30.11	30.65	-61	17,911	-0.34%
2021/10/13	53	30.21	72	30.20	29.75	-19	18,245	-0.10%
2021/10/12	41	30.70	11	31.17	30.50	30	18,708	0.16%
2021/10/08	61	31.74	5	31.68	31.40	56	18,897	0.30%
2021/10/07	0	0.00	10	31.48	31.75	-10	19,261	-0.05%
2021/10/06	9	30.87	8	31.14	30.85	1	19,944	0.01%
2021/10/05	17	30.12	33	30.49	31.20	-16	21,018	-0.08%
2021/10/04	82	30.99	115	31.32	30.60	-33	21,183	-0.16%	大賣/
2021/10/01	20	31.47	33	31.20	31.00	-13	21,362	-0.06%
2021/09/30	35	32.20	48	32.35	32.45	-13	21,454	-0.06%
2021/09/29	100	33.18	48	33.29	32.70	52	21,726	0.24%
2021/09/28	20	34.35	20	34.51	34.40	0	22,125	0.00%
2021/09/27	16	34.62	20	34.57	35.15	-4	22,318	-0.02%
2021/09/24	15	33.62	30	33.83	33.60	-15	22,235	-0.07%
2021/09/23	43	34.00	34	33.76	33.65	9	22,170	0.04%
2021/09/22	16	33.15	29	33.51	33.80	-13	22,122	-0.06%
2021/09/17	7	33.99	10	34.20	34.15	-3	22,064	-0.01%
2021/09/16	30	34.33	17	34.49	34.05	13	22,044	0.06%
2021/09/15	19	33.89	57.2	34.33	34.60	-38.2	22,044	-0.17%
2021/09/14	23	34.60	28	34.74	34.25	-5	22,006	-0.02%
2021/09/13	42	35.30	14	35.69	35.00	28	21,963	0.13%
2021/09/10	82	35.09	46	35.22	35.05	36	21,796	0.17%
2021/09/09	26	34.86	13.3	34.93	35.10	12.8	21,640	0.06%
2021/09/08	23	34.56	52	35.19	35.80	-29	21,064	-0.14%
2021/09/07	57	34.66	41	34.58	34.50	16	20,233	0.08%
2021/09/06	19	36.08	35	35.59	35.70	-16	19,932	-0.08%
2021/09/03	73	34.96	8	34.71	34.60	65	19,723	0.33%
2021/09/02	78	34.69	110	34.64	35.05	-32	19,553	-0.16%	大賣/
2021/09/01	34	35.40	6	35.26	35.05	28	19,291	0.15%
2021/08/31	46	34.24	42	34.38	34.90	4	18,676	0.02%
2021/08/30	28	34.51	34	34.68	34.95	-6	18,520	-0.03%
2021/08/27	13	33.75	6	34.00	34.20	7	18,296	0.04%
2021/08/26	16	33.86	9	33.92	33.95	7	18,220	0.04%
2021/08/25	17	33.81	27	33.32	33.30	-10	18,089	-0.06%
2021/08/24	11	31.98	8	32.36	32.10	3	17,832	0.02%
2021/08/23	16	31.68	17	31.89	32.00	-1	17,822	-0.01%
2021/08/20	20	30.53	30	30.82	30.80	-10	18,063	-0.06%
2021/08/19	39	30.91	22	31.22	30.60	17	18,015	0.09%
2021/08/18	28	29.96	55	30.27	31.45	-27	17,955	-0.15%
2021/08/17	24	31.20	7	30.79	30.20	17	17,881	0.10%
2021/08/16	31	31.12	94.9	31.35	31.50	-63.9	17,755	-0.36%
2021/08/13	74	31.81	33	32.35	30.90	41	17,571	0.23%
2021/08/12	46	32.17	72	32.38	32.25	-26	17,435	-0.15%
2021/08/11	99	32.22	78	32.42	31.50	21	17,353	0.12%
2021/08/10	88	32.91	137	33.11	32.70	-49	17,194	-0.28%	大賣/
2021/08/09	82	33.72	45	33.82	32.90	37	17,162	0.22%
2021/08/06	41	34.78	23	35.08	34.20	18	16,985	0.11%
2021/08/05	30	35.10	33	35.25	35.35	-3	16,826	-0.02%
2021/08/04	51	34.98	38	35.30	35.20	13	16,783	0.08%
2021/08/03	52	35.31	31	35.33	35.25	21	16,579	0.13%
2021/08/02	48	32.74	95	33.03	33.95	-47	15,619	-0.30%
2021/07/30	83	32.77	41	32.98	31.90	42	15,409	0.27%
2021/07/29	23	33.38	2	33.90	33.20	21	15,081	0.14%
2021/07/28	8	32.39	17	33.30	33.10	-9	14,744	-0.06%
2021/07/27	106	36.16	83	34.66	34.50	23	14,372	0.16%	大買/
2021/07/26	100	35.61	95.2	36.02	36.85	4.8	13,250	0.04%
2021/07/23	27	33.77	34	33.63	33.50	-7	12,168	-0.06%
2021/07/22	16	32.55	25	32.51	32.25	-9	11,089	-0.08%
2021/07/21	30	31.89	21	32.35	31.80	9	10,951	0.08%
2021/07/20	26.1	31.68	50	32.12	31.60	-24	10,773	-0.22%
2021/07/19	35	32.88	52	33.03	32.85	-17	10,488	-0.16%
2021/07/16	2	33.50	42	32.88	33.50	-40	10,219	-0.39%
2021/07/15	6	31.72	3	32.07	32.20	3	9,787	0.03%
2021/07/14	27	31.13	17	31.14	31.85	10	9,616	0.10%
2021/07/13	26	31.30	8	30.63	30.60	18	9,333	0.19%
2021/07/12	9	32.44	19.9	31.87	32.70	-10.9	8,683	-0.12%
2021/07/09	1	29.00	17	29.56	29.75	-16	7,700	-0.21%
2021/07/08	8	29.39	21	29.17	29.15	-13	7,673	-0.17%
2021/07/07	41	29.02	42.2	28.49	28.65	-1.2	7,633	-0.02%
2021/07/06	50	28.71	27	28.84	28.70	23	7,628	0.30%
2021/07/05	71	29.10	50	28.43	29.60	21	8,143	0.26%
2021/07/02	8	26.73	25	26.98	27.10	-17	8,141	-0.21%
2021/07/01	5	26.90	2	26.65	26.85	3	8,055	0.04%
2021/06/30	0	0.00	2	25.60	25.55	-2	8,003	-0.02%
2021/06/29	1	25.70	1.9	25.55	25.55	-0.8	8,133	-0.01%
2021/06/28	0	0.00	6	25.55	25.80	-6	8,426	-0.07%
2021/06/24	0	0.00	1	25.05	25.15	-1	8,691	-0.01%
2021/06/23	22	26.34	3	26.38	26.45	19	8,696	0.22%
2021/06/22	1	25.75	0	0.00	25.75	1	9,034	0.01%
2021/06/21	1	25.75	0	0.00	25.80	1	9,128	0.01%
2021/06/18	9	25.83	0	0.00	25.55	9	9,212	0.10%
2021/06/16	0	0.00	1	25.70	25.55	-1	9,866	-0.01%
2021/06/15	0	0.00	20	25.25	25.30	-20	10,129	-0.20%
2021/06/11	5	25.48	4	26.20	25.25	1	10,181	0.01%
2021/06/10	45	27.62	3	27.20	27.60	42	9,897	0.42%
2021/06/09	5	27.17	10	27.27	27.10	-5	9,890	-0.05%
2021/06/04	5	26.85	5	26.95	26.90	0	10,082	0.00%
2021/06/03	5	27.20	1	27.10	26.80	4	10,107	0.04%
2021/06/02	1	27.35	5	27.35	27.20	-4	10,094	-0.04%
2021/06/01	5	26.95	5	26.90	26.95	0	10,036	0.00%
2021/05/31	10	26.80	0	0.00	26.90	10	10,033	0.10%
2021/05/28	19	27.19	7	26.70	27.15	12	10,001	0.12%
2021/05/26	5	25.60	6	25.68	25.70	-1	9,824	-0.01%
2021/05/19	0	0.00	2	24.35	24.45	-2	10,338	-0.02%
2021/05/18	1	22.90	1	23.45	24.15	0	10,530	0.00%
2021/05/17	1	22.30	3	23.27	22.40	-2	10,595	-0.02%
2021/05/14	0	0.00	3	24.62	24.00	-3	10,546	-0.03%
2021/05/13	11	23.66	11	24.15	24.20	0	10,585	0.00%
2021/05/12	9	24.74	12	24.38	24.70	-3	10,569	-0.03%
2021/05/11	1	26.80	12	26.45	26.55	-11	10,587	-0.10%
2021/05/10	0	0.00	3	27.85	27.90	-3	10,513	-0.03%
2021/05/07	1	27.40	12	27.04	27.35	-11	10,485	-0.10%
2021/05/06	0	0.00	2	26.15	25.85	-2	10,462	-0.02%
2021/05/05	2.3	25.50	3	25.93	25.50	-0.7	10,442	-0.01%
2021/05/04	4	25.76	90	25.96	25.60	-86	10,514	-0.82%
2021/05/03	15	27.79	6	26.86	26.90	9	10,491	0.09%
2021/04/29	5	28.65	0	0.00	28.15	5	10,423	0.05%
2021/04/28	0.5	28.50	17	28.35	28.60	-16.6	10,438	-0.16%
2021/04/27	6	28.26	5	28.25	28.20	1	10,458	0.01%
2021/04/26	0	0.00	17	28.56	28.65	-17	10,405	-0.16%
2021/04/23	1	27.60	0	0.00	27.70	1	10,388	0.01%
2021/04/22	11	28.36	6	28.04	27.60	5	10,447	0.05%
2021/04/21	11	28.35	0	0.00	28.30	11	10,542	0.10%
2021/04/20	0	0.00	1	28.65	28.65	-1	10,545	-0.01%
2021/04/19	25	28.08	2	28.50	28.50	23	10,572	0.22%
2021/04/16	1	28.10	23	28.30	28.25	-22	10,665	-0.21%
2021/04/15	8	27.70	6	27.73	27.70	2	10,711	0.02%
2021/04/14	17	28.14	5	27.84	27.90	12	10,749	0.11%
2021/04/13	12	29.64	3	30.22	28.70	9	10,927	0.08%
2021/04/12	5	29.74	3	30.02	29.75	2	11,308	0.02%
2021/04/09	438.2	31.18	6,190	30.79	29.60	-5,751.8	11,947	-48.14%	大買/大賣/鉅額交易
2021/04/08	5,781.3	30.90	14	30.44	30.90	5,767.3	12,027	47.95%	大買/鉅額交易
2021/04/07	3	27.85	7	28.06	28.10	-4	11,542	-0.03%
2021/04/06	1	27.30	7	27.44	27.35	-6	11,432	-0.05%
2021/04/01	6	26.44	8.7	26.88	27.05	-2.7	11,418	-0.02%
2021/03/31	18	26.83	20.2	26.88	26.70	-2.2	11,300	-0.02%
2021/03/30	4	27.44	16.7	27.66	27.95	-12.7	11,016	-0.11%
2021/03/29	11	27.30	5	27.35	27.30	6	10,850	0.06%
2021/03/26	13	27.14	13	27.30	27.25	0	10,830	0.00%
2021/03/25	7	27.89	6	27.65	27.20	1	10,817	0.01%
2021/03/24	0	0.00	30	27.25	27.45	-30	10,479	-0.29%
2021/03/23	2.3	26.77	1	26.90	26.85	1.3	10,356	0.01%
2021/03/22	12	27.44	78	27.03	26.75	-66	10,288	-0.64%
2021/03/19	6	27.14	6	27.05	27.20	0	10,123	0.00%
2021/03/18	8	26.54	23	26.57	26.50	-15	9,739	-0.15%
2021/03/17	10	25.85	4.2	25.97	26.10	5.8	9,588	0.06%
2021/03/16	0	0.00	7	25.76	25.70	-7	9,729	-0.07%
2021/03/15	59	25.96	8	25.70	25.90	51	9,881	0.52%
2021/03/12	3	25.85	1	25.45	25.50	2	9,969	0.02%
2021/03/11	2	24.85	14	25.43	25.70	-12	9,966	-0.12%
2021/03/10	10	24.55	0	0.00	24.60	10	9,989	0.10%
2021/03/09	1	23.85	0.2	24.55	24.55	0.8	10,186	0.01%
2021/03/08	5	24.40	1	24.35	24.35	4	10,719	0.04%
2021/03/05	0	0.00	4	24.68	24.65	-4	11,068	-0.04%
2021/03/04	0	0.00	4	24.85	24.95	-4	11,414	-0.04%
2021/03/03	2	24.63	2	24.93	24.95	0	11,482	0.00%
2021/03/02	9	24.98	0	0.00	24.60	9	11,645	0.08%
2021/02/25	10	25.28	3	25.28	25.25	7	11,837	0.06%
2021/02/24	13	25.88	7	25.50	25.40	6	11,988	0.05%
2021/02/23	2	25.85	1.1	26.31	26.35	0.9	11,981	0.01%
2021/02/22	3	26.13	1	26.15	26.15	2	12,074	0.02%
2021/02/19	2	25.65	5	25.55	25.70	-3	12,055	-0.02%
2021/02/18	76	26.40	61	26.12	26.25	15	12,131	0.12%
2021/02/17	3	25.90	7	26.10	26.05	-4	12,121	-0.03%
2021/02/05	8	25.69	8	25.66	25.60	0	12,578	0.00%
2021/02/04	0	0.00	11	25.89	25.95	-11	12,680	-0.09%
2021/02/03	20	25.65	3	25.45	25.45	17	12,924	0.13%
2021/02/02	2	25.68	19	25.67	25.45	-17	13,386	-0.13%
2021/01/28	0	0.00	7	25.19	25.15	-7	14,904	-0.05%
2021/01/26	108	25.09	112	24.81	24.80	-4	15,196	-0.03%	大買/大賣/
2021/01/25	7	24.05	15	24.13	24.85	-8	15,185	-0.05%
2021/01/22	0	0.00	1	24.00	23.95	-1	15,139	-0.01%
2021/01/21	6	23.38	0	0.00	23.35	6	15,182	0.04%
2021/01/20	7	23.29	11	23.54	23.05	-4	15,175	-0.03%
2021/01/19	0	0.00	4	23.84	23.80	-4	15,085	-0.03%
2021/01/18	5	23.58	11	23.25	23.75	-6	15,108	-0.04%
2021/01/15	14	24.40	2	24.03	24.05	12	15,123	0.08%
2021/01/14	5	24.65	13	23.80	24.80	-8	15,096	-0.05%
2021/01/13	12	24.70	2	25.00	24.70	10	15,049	0.07%
2021/01/12	0	0.00	40	25.05	24.75	-40	15,234	-0.26%
2021/01/11	1	25.25	13	25.00	25.20	-12	15,393	-0.08%
2021/01/08	14	23.94	2	23.95	23.90	12	15,538	0.08%
2021/01/07	3	24.15	20	24.27	24.30	-17	15,576	-0.11%
2021/01/06	72	25.06	19	25.09	24.45	53	15,510	0.34%
2021/01/05	23	26.07	24	26.26	25.75	-1	15,273	-0.01%
2021/01/04	130	27.95	90	27.94	27.80	40	14,962	0.27%	大買/
2020/12/31	116	27.42	134	27.37	27.50	-18	14,568	-0.12%	大買/大賣/
2020/12/30	13	26.19	13.4	26.15	26.10	-0.4	14,136	0.00%
2020/12/29	40	26.07	31	25.89	25.90	9	14,326	0.06%
2020/12/28	21	25.89	9	26.03	26.10	12	14,586	0.08%
2020/12/25	12	25.48	30	25.43	25.40	-18	14,543	-0.12%
2020/12/24	15	25.63	27	25.53	25.45	-12	14,607	-0.08%
2020/12/23	1	25.40	2	25.30	25.45	-1	14,752	-0.01%
2020/12/22	17	24.77	4	25.20	24.65	13	15,000	0.09%
2020/12/21	2	24.95	0	0.00	25.20	2	15,175	0.01%
2020/12/18	14	25.30	12	25.27	25.25	2	15,504	0.01%
2020/12/17	10	25.75	14	25.75	25.75	-4	15,653	-0.03%
2020/12/16	4	25.71	8	25.86	25.70	-4	15,755	-0.03%
2020/12/15	11	25.72	0	0.00	25.30	11	15,938	0.07%
2020/12/14	0	0.00	2	25.75	25.45	-2	16,493	-0.01%
2020/12/11	7	25.76	6	25.35	25.35	1	17,086	0.01%
2020/12/10	43	27.12	48	26.51	26.20	-5	17,026	-0.03%
2020/12/09	29	26.74	36	26.80	26.80	-7	16,917	-0.04%
2020/12/08	11	26.11	8	26.38	26.30	3	16,901	0.02%
2020/12/07	3	26.07	40	25.86	25.75	-37	17,114	-0.22%
2020/12/04	28	25.90	39	25.69	25.65	-11	17,178	-0.06%
2020/12/03	15	26.12	10	25.98	25.90	5	17,163	0.03%
2020/12/02	69	26.38	45	26.07	25.90	24	17,221	0.14%
2020/12/01	28	26.31	30	27.17	27.40	-2	16,952	-0.01%
2020/11/30	47	26.53	52	26.53	26.45	-5	16,989	-0.03%
2020/11/26	49	26.17	16	25.97	25.95	33	16,774	0.20%
2020/11/25	4	25.93	23	25.90	25.90	-19	16,702	-0.11%
2020/11/24	10	25.45	2	25.75	25.45	8	16,736	0.05%
2020/11/23	6	25.91	1	26.05	25.90	5	16,634	0.03%
2020/11/20	17	25.94	23	25.87	25.90	-6	16,545	-0.04%
2020/11/19	2	25.58	4	25.75	25.60	-2	16,404	-0.01%
2020/11/18	41	25.58	3	25.63	25.55	38	16,242	0.23%
2020/11/17	23	25.70	16	25.60	25.50	7	16,190	0.04%
2020/11/16	0	0.00	7	25.29	25.40	-7	16,241	-0.04%
2020/11/13	16	25.64	7	25.85	25.40	9	16,136	0.06%
2020/11/12	2	25.40	2	25.65	25.55	0	15,588	0.00%
2020/11/11	5	25.40	2	25.50	25.80	3	15,443	0.02%
2020/11/10	12	25.45	12	25.55	25.65	0	15,136	0.00%
2020/11/09	32	25.35	39	25.08	25.45	-7	14,738	-0.05%
2020/11/06	3	24.17	4	24.19	24.05	-1	13,787	-0.01%
2020/11/05	5	24.22	4	23.90	23.80	1	13,374	0.01%
2020/11/04	6	24.00	5	24.09	24.15	1	13,225	0.01%
2020/11/03	0	0.00	4.3	23.06	23.00	-4.3	12,940	-0.03%
2020/11/02	4	22.30	3	22.32	22.60	1	12,862	0.01%
2020/10/30	5	22.76	0	0.00	22.50	5	12,787	0.04%
2020/10/29	3	22.87	4	23.08	23.05	-1	12,790	-0.01%
2020/10/28	8	23.86	2	24.10	23.50	6	12,706	0.05%
2020/10/26	2	23.80	3	23.73	23.80	-1	12,579	-0.01%
2020/10/23	4	23.84	4	23.68	23.90	0	12,499	0.00%
2020/10/22	1	23.65	0	23.70	23.70	1	12,426	0.01%
2020/10/21	6	24.27	4	23.94	23.95	2	12,368	0.02%
2020/10/20	25	24.10	11	24.24	24.25	14	12,191	0.11%
2020/10/19	26.5	23.84	28	23.85	23.70	-1.5	11,909	-0.01%
2020/10/16	15	23.63	17	23.68	23.75	-2	11,684	-0.02%
2020/10/15	4	23.01	7	23.05	23.25	-3	11,341	-0.03%
2020/10/14	16	23.24	0	0.00	23.15	16	11,182	0.14%
2020/10/12	11	23.30	3	23.60	23.15	8	10,932	0.07%
2020/10/08	8	24.39	2	24.35	24.10	6	10,798	0.06%
2020/10/07	25	24.85	21.2	24.63	24.90	3.8	10,403	0.04%
2020/10/06	0	0.00	3	24.07	24.30	-3	9,940	-0.03%
2020/10/05	13	24.02	5	24.20	23.85	8	9,677	0.08%
2020/09/30	6	23.02	0	0.00	23.15	6	9,333	0.06%
2020/09/29	1	23.25	1	23.15	22.90	0	9,299	0.00%
2020/09/28	0	0.00	1	23.00	22.80	-1	9,225	-0.01%
2020/09/25	15	22.98	3	22.40	22.10	12	9,048	0.13%
2020/09/24	27	23.54	15	23.65	23.35	12	8,732	0.14%
2020/09/23	0	0.00	16	23.67	23.90	-16	8,482	-0.19%
2020/09/22	5	22.48	3	22.98	23.05	2	8,076	0.02%
2020/09/21	13	23.07	47	23.06	22.95	-34	7,808	-0.44%
2020/09/18	21	24.09	0	0.00	23.70	21	7,652	0.27%
2020/09/17	37	24.58	5	24.86	24.45	32	7,420	0.43%
2020/09/16	41	24.10	33.2	24.01	24.90	7.8	6,735	0.12%
2020/09/15	4	23.33	2	23.50	23.50	2	6,104	0.03%
2020/09/14	23	22.86	1	22.90	23.00	22	6,058	0.36%
2020/09/11	1	23.80	1	24.20	23.25	0	6,000	0.00%
2020/09/10	7	24.27	2	23.80	23.90	5	5,929	0.08%
2020/09/09	0	0.00	9	24.00	24.60	-9	5,562	-0.16%
2020/09/08	2	23.33	1	24.00	23.90	1	5,395	0.02%
2020/09/07	0	0.00	7	23.76	23.80	-7	5,279	-0.13%
2020/09/04	21	23.17	7	23.46	23.80	14	5,070	0.28%
2020/09/03	8	23.06	14	23.42	23.90	-6	4,904	-0.12%
2020/09/02	0	0.00	28	21.83	22.00	-28	4,534	-0.62%
2020/09/01	10	21.05	0.7	20.95	21.00	9.3	4,361	0.21%
2020/08/31	11	21.40	1	21.65	21.35	10	4,373	0.23%
2020/08/28	25	21.59	44	21.89	21.85	-19	4,302	-0.44%
2020/08/27	10	21.10	2	21.10	21.00	8	4,095	0.20%
2020/08/26	3	21.55	7	21.60	21.05	-4	4,081	-0.10%
2020/08/24	0	0.00	1	20.35	20.60	-1	3,921	-0.03%
2020/08/21	2	20.65	0	0.00	20.70	2	3,915	0.05%
2020/08/20	8	19.98	6	19.68	20.00	2	3,870	0.05%
2020/08/19	2	20.65	8	20.89	20.55	-6	3,703	-0.16%
2020/08/18	2	20.55	0	0.00	20.45	2	3,733	0.05%
2020/08/14	0	0.00	1	20.50	20.70	-1	3,770	-0.03%
2020/08/13	7	20.52	0	0.00	20.45	7	3,770	0.19%
2020/08/12	0	0.00	10	21.35	21.35	-10	3,641	-0.27%
2020/08/11	21	20.42	0	0.00	20.15	21	3,415	0.61%
2020/08/10	10	20.64	6	20.93	20.55	4	3,457	0.12%
2020/08/07	0	0.00	4	20.58	20.85	-4	3,447	-0.12%
2020/08/05	6	20.39	4	20.38	20.30	2	3,367	0.06%
2020/08/04	1	20.45	5	20.30	20.45	-4	3,359	-0.12%
2020/08/03	2	19.55	1	19.55	19.45	1	3,277	0.03%
2020/07/31	2	19.53	0	0.00	19.45	2	3,281	0.06%
2020/07/30	1	19.45	0	0.00	19.55	1	3,353	0.03%
2020/07/16	5	20.00	0	0.00	20.05	5	3,294	0.15%
2020/07/15	0	0.00	0	19.90	20.00	0	3,286	0.00%
2020/07/13	2	20.50	2	20.30	20.30	0	3,099	0.00%
2020/07/10	2	20.50	3	20.52	20.70	-1	3,026	-0.03%
2020/07/09	2	21.00	2	21.30	21.00	0	3,015	0.00%
2020/06/29	0	0.00	2	20.15	20.15	-2	2,924	-0.07%
2020/06/17	0	0.00	13	19.59	20.00	-13	2,800	-0.46%
2020/06/16	7	20.94	0	0.00	20.90	7	2,658	0.26%
2020/06/11	15	21.68	3	21.20	21.20	12	2,710	0.44%
2020/06/10	4	21.93	7	21.66	21.70	-3	2,663	-0.11%
2020/06/09	2	21.00	0	0.00	21.00	2	2,574	0.08%
2020/06/08	0	0.00	1	21.55	21.55	-1	2,575	-0.04%
2020/06/05	11	22.37	22	22.17	22.10	-11	2,517	-0.44%
2020/06/04	0	0.00	7	21.79	21.85	-7	2,489	-0.28%
2020/06/03	2	21.65	0	0.00	21.60	2	2,464	0.08%
2020/06/01	0	0.00	3	21.27	21.35	-3	2,400	-0.12%
2020/05/29	3	21.47	0.9	21.05	21.15	2.1	2,385	0.09%
2020/05/27	2	21.13	0	0.00	21.05	2	2,351	0.09%
2020/05/26	5	21.69	9	21.62	21.40	-4	2,379	-0.17%
2020/05/25	9	22.02	1.7	22.11	22.10	7.3	2,320	0.31%
2020/05/22	1	21.30	21	21.20	21.00	-20	2,187	-0.91%
2020/05/20	1	21.00	0	0.00	21.00	1	2,122	0.05%
2020/05/19	20	20.73	0	0.00	20.70	20	2,108	0.95%
2020/05/18	0	0.00	9	20.55	20.55	-9	2,107	-0.43%
2020/05/15	21	21.26	3	20.60	20.60	18	2,104	0.86%
2020/05/14	6	21.34	10	21.30	21.40	-4	2,064	-0.19%
2020/05/11	1	22.20	10	22.18	22.45	-9	2,102	-0.43%
2020/05/08	0	0.00	5	22.15	21.80	-5	2,108	-0.24%
2020/05/06	10	21.85	10	21.99	21.95	0	2,138	0.00%
2020/05/05	4	21.55	0	0.00	21.65	4	2,093	0.19%
2020/05/04	0	0.00	5	21.33	21.35	-5	2,124	-0.24%
2020/04/23	20	21.00	0	0.00	21.10	20	2,272	0.88%
2020/04/21	0	0.00	20	19.65	19.65	-20	2,260	-0.88%
2020/04/17	0	0.00	1	20.70	20.00	-1	2,265	-0.04%
2020/04/14	1	19.70	1	19.85	20.35	0	2,308	0.00%
2020/04/13	1	19.35	0	0.00	19.70	1	2,334	0.04%
2020/04/09	0	0.00	1	19.55	19.35	-1	2,378	-0.04%
2020/04/08	11	19.22	0	0.00	19.45	11	2,387	0.46%
2020/03/27	0	0.00	4	17.85	17.70	-4	2,498	-0.16%
2020/03/26	11.2	17.77	5	17.78	17.95	6.2	2,495	0.25%
2020/03/25	0	0.00	0.3	17.25	17.25	-0.3	2,519	-0.01%
2020/03/23	4	15.90	0	0.00	15.80	4	2,618	0.15%
2020/03/20	0	0.00	1	15.45	15.45	-1	2,736	-0.03%
2020/03/18	1	15.65	0	0.00	15.55	1	2,878	0.03%
2020/03/13	6	17.17	1	17.35	17.55	5	2,944	0.17%
2020/03/12	5	20.00	0	0.00	19.00	5	2,900	0.17%
2020/03/11	0	0.00	3	21.55	21.00	-3	2,910	-0.10%
2020/03/09	3	22.00	0	0.00	21.30	3	2,924	0.10%
2020/02/24	1	23.15	1	23.35	23.15	0	3,028	0.00%
2020/02/12	0	0.00	1	23.05	23.05	-1	3,138	-0.03%
2020/02/11	3	23.00	0	0.00	23.05	3	3,138	0.10%
2020/02/06	0	0.00	1	23.05	22.90	-1	3,109	-0.03%
2020/02/05	1	22.65	0	0.00	22.55	1	3,090	0.03%
2020/02/03	1	21.30	0	0.00	21.45	1	3,090	0.03%
2020/01/30	1.3	22.69	0	0.00	22.65	1.3	3,218	0.04%
2020/01/17	0	0.00	0.7	24.90	25.00	-0.7	3,234	-0.02%
2020/01/14	0	0.00	1	25.05	24.90	-1	3,399	-0.03%
2020/01/13	0	0.00	1	24.75	24.75	-1	3,387	-0.03%
2020/01/08	3	24.20	0	0.00	24.10	3	3,403	0.09%
2020/01/07	7	24.66	0	0.00	24.70	7	3,409	0.21%
2020/01/03	1	25.70	1	25.35	25.35	0	3,384	0.00%
2019/12/31	0.3	25.65	0	0.00	25.75	0.3	3,367	0.01%
2019/12/30	2	25.68	10	25.65	25.70	-8	3,381	-0.24%
2019/12/27	2	26.08	2	26.05	26.00	0	3,370	0.00%
2019/12/26	1	26.30	0	0.00	26.40	1	3,348	0.03%
2019/12/20	0	0.00	9	27.05	26.70	-9	3,396	-0.26%
2019/12/19	10	27.41	1	27.30	27.10	9	3,418	0.26%
2019/12/18	1	26.70	3	27.07	27.15	-2	3,484	-0.06%
2019/12/17	1	26.95	0	0.00	27.15	1	3,500	0.03%
2019/12/16	2	27.10	3	27.27	27.65	-1	3,427	-0.03%
2019/12/13	10	26.20	7	26.50	26.20	3	3,315	0.09%
2019/12/12	7	26.60	0	0.00	26.45	7	3,450	0.20%
2019/12/05	2	25.75	0	0.00	25.90	2	4,252	0.05%
2019/12/03	0	0.00	1	25.80	25.65	-1	4,391	-0.02%
2019/11/26	2	25.60	4	25.55	25.35	-2	4,458	-0.04%
2019/11/25	0	0.00	3	25.15	25.35	-3	4,449	-0.07%
2019/11/22	2	25.20	4	25.30	24.90	-2	4,501	-0.04%
2019/11/21	0	0.00	0.1	24.80	24.90	-0.1	4,496	0.00%
2019/11/20	1	25.05	0	0.00	25.05	1	4,504	0.02%
2019/11/19	7.3	25.25	1	25.45	25.35	6.3	4,502	0.14%
2019/11/18	0	0.00	2	25.25	25.25	-2	4,471	-0.04%
2019/11/15	0	0.00	8	24.60	24.90	-8	4,498	-0.18%
2019/11/14	52	24.54	55	24.48	25.10	-3	4,488	-0.07%
2019/11/12	2	24.50	0	0.00	24.50	2	4,442	0.05%
2019/11/11	0	0.00	3	24.25	24.20	-3	4,479	-0.07%
2019/11/08	94	24.42	88	24.50	24.55	6	4,500	0.13%
2019/11/07	1	25.10	4	24.89	24.80	-3	4,542	-0.07%
2019/11/06	1	25.40	0	0.00	25.30	1	4,643	0.02%
2019/11/05	1	25.70	1	25.80	25.65	0	4,657	0.00%
2019/11/04	0	0.00	10	25.90	25.75	-10	4,676	-0.21%
2019/11/01	6	25.62	0	0.00	25.75	6	4,824	0.12%
2019/10/31	4	25.80	0	0.00	25.80	4	5,057	0.08%
2019/10/30	7.1	26.27	17	26.78	26.10	-9.9	5,079	-0.19%
2019/10/25	6	25.50	2	25.45	25.45	4	4,963	0.08%
2019/10/24	10	25.40	0	0.00	25.50	10	4,996	0.20%
2019/10/23	2	25.80	11	25.72	25.65	-9	5,063	-0.18%
2019/10/22	0	0.00	1	24.85	24.85	-1	4,964	-0.02%
2019/10/21	10	24.80	0	0.00	24.80	10	5,117	0.20%
2019/10/15	0	0.00	1.5	24.74	25.20	-1.5	5,367	-0.03%
2019/10/14	0	0.00	1	24.55	24.45	-1	5,389	-0.02%
2019/10/09	0	0.00	5	24.40	24.30	-5	5,502	-0.09%
2019/10/08	1	24.90	4	24.90	24.60	-3	5,728	-0.05%
2019/10/07	2	25.13	0	0.00	25.00	2	5,779	0.03%
2019/10/04	4	25.15	5	25.47	25.20	-1	5,842	-0.02%
2019/10/02	2.2	25.16	0	0.00	25.25	2.2	5,864	0.04%
2019/10/01	4	25.21	4	25.69	25.40	0	5,859	0.00%
2019/09/27	2	25.08	0	0.00	25.10	2	5,829	0.03%
2019/09/26	0	0.00	3	25.45	25.45	-3	5,832	-0.05%
2019/09/25	5	25.33	2.4	25.83	25.45	2.6	5,849	0.04%
2019/09/24	12	26.59	8	26.49	26.30	4	5,855	0.07%
2019/09/23	3.2	26.37	13	26.50	26.60	-9.9	5,813	-0.17%
2019/09/10	5	23.11	2	22.98	22.90	3	5,691	0.05%
2019/09/09	9	23.43	1	23.25	23.35	8	5,616	0.14%
2019/09/06	6	23.36	4	23.54	23.20	2	5,552	0.04%
2019/09/05	9	23.51	3	23.53	23.50	6	5,488	0.11%
2019/09/04	11	24.15	4	24.18	24.20	7	5,345	0.13%
2019/09/03	8	24.78	21	24.60	24.40	-13	5,211	-0.25%
2019/09/02	10	23.75	7	24.30	23.95	3	4,909	0.06%
2019/08/30	3	23.27	2	23.90	23.15	1	4,555	0.02%
2019/08/29	2	23.70	1	23.60	23.70	1	4,420	0.02%
2019/08/28	8	23.53	43.8	23.52	23.55	-35.8	4,331	-0.83%
2019/08/27	501	23.01	508	23.09	23.20	-7	4,238	-0.17%	大買/大賣/
2019/08/23	0	0.00	5	22.90	22.75	-5	4,147	-0.12%
2019/08/22	5	22.72	3	22.45	22.50	2	4,120	0.05%
2019/08/21	4	22.94	2	23.00	23.00	2	4,083	0.05%
2019/08/20	5	22.62	0	22.50	22.65	5	3,999	0.12%
2019/08/19	4	22.61	0	0.00	22.60	4	4,009	0.10%
2019/08/16	0	0.00	5.6	22.35	22.50	-5.6	4,026	-0.14%
2019/08/15	6	21.30	0	0.00	21.65	6	3,967	0.15%
2019/08/12	1	21.60	5	21.38	21.80	-4	3,959	-0.10%
2019/08/08	1	21.45	0	0.00	21.10	1	3,956	0.03%
2019/08/07	10	21.50	0	0.00	21.40	10	3,912	0.26%
2019/08/06	0	0.00	1	21.00	21.80	-1	3,924	-0.03%
2019/08/05	1	21.90	0	0.00	21.90	1	3,912	0.03%
2019/07/31	0	0.00	4	22.16	22.30	-4	3,992	-0.10%
2019/07/30	1	22.30	0	0.00	22.25	1	3,983	0.03%
2019/07/29	0	0.00	1	23.70	23.40	-1	3,941	-0.03%
2019/07/25	1	23.65	0	0.00	23.65	1	3,956	0.03%
2019/07/24	5	24.10	10	23.65	24.25	-5	3,865	-0.13%
2019/07/22	1	23.05	0	0.00	22.90	1	3,960	0.03%
2019/07/18	2	23.03	2	23.05	22.95	0	4,600	0.00%
2019/07/17	4	23.45	0	0.00	23.40	4	4,688	0.09%
2019/07/16	1	23.45	5	23.82	23.70	-4	4,783	-0.08%
2019/07/15	1	23.30	0	0.00	23.15	1	4,791	0.02%
2019/07/12	760	24.00	774	24.02	23.45	-14	4,794	-0.29%	大買/大賣/
2019/07/11	4	23.30	2	23.35	23.20	2	4,648	0.04%
2019/07/09	14	23.18	0	0.00	22.85	14	4,746	0.29%
2019/07/08	3	23.37	8	23.69	23.35	-5	4,700	-0.11%
2019/07/05	1	22.90	8	22.90	23.00	-7	4,630	-0.15%
2019/07/04	8	22.91	1	23.10	23.05	7	4,676	0.15%
2019/07/03	19	22.62	14	22.77	22.90	5	4,666	0.11%
2019/07/02	3	21.70	7	21.76	21.75	-4	4,575	-0.09%
2019/07/01	0	0.00	2	21.20	21.40	-2	4,704	-0.04%
2019/06/28	2	21.10	0	0.00	21.10	2	4,706	0.04%
2019/06/26	3	20.87	0	0.00	20.80	3	4,809	0.06%
2019/06/25	3	21.13	7	20.90	20.85	-4	4,893	-0.08%
2019/06/24	0	0.00	3	21.30	21.20	-3	4,932	-0.06%
2019/06/21	0	0.00	4	21.19	21.00	-4	5,019	-0.08%
2019/06/20	0	0.00	5	21.51	21.50	-5	5,111	-0.10%
2019/06/19	0	0.00	1	20.75	20.75	-1	5,264	-0.02%
2019/06/18	2	20.38	0	0.00	20.35	2	5,542	0.04%
2019/06/17	0	0.00	1	20.90	20.80	-1	5,879	-0.02%
2019/06/14	0	0.00	1	20.90	20.90	-1	6,281	-0.02%
2019/06/13	5	21.16	0	0.00	21.05	5	7,389	0.07%
2019/06/12	71	21.50	74	21.62	21.30	-3	8,239	-0.04%
2019/06/11	4	21.18	0	0.00	21.00	4	8,317	0.05%
2019/06/06	0	0.00	1	20.40	20.40	-1	8,621	-0.01%
2019/06/05	1	20.40	4	20.56	20.40	-3	8,808	-0.03%
2019/06/04	0	0.00	12	20.35	20.35	-12	9,029	-0.13%
2019/06/03	1	20.50	0	0.00	20.35	1	9,770	0.01%
2019/05/30	0	0.00	1	20.50	20.65	-1	10,178	-0.01%
2019/05/27	1	20.05	0	0.00	20.00	1	10,342	0.01%
2019/05/23	4	20.24	0	0.00	19.90	4	10,535	0.04%
2019/05/21	1	20.70	0	0.00	20.75	1	10,665	0.01%
2019/05/20	2	20.50	0	0.00	20.50	2	10,844	0.02%
2019/05/17	1	20.90	0	0.00	20.80	1	10,943	0.01%
2019/05/09	4	21.89	0	0.00	21.70	4	11,106	0.04%
2019/05/08	2	22.38	0	0.00	22.20	2	11,032	0.02%
2019/05/07	0	0.00	9	22.40	22.90	-9	11,004	-0.08%
2019/05/06	20	22.22	4	22.15	22.10	16	10,964	0.15%
2019/05/02	0	0.00	2	23.25	23.10	-2	10,856	-0.02%
2019/04/30	0	0.00	1	23.10	23.25	-1	10,844	-0.01%
2019/04/29	3	22.73	0	0.00	22.65	3	10,834	0.03%
2019/04/26	109	24.07	526	24.13	23.45	-417	10,683	-3.90%	大買/大賣/鉅額交易
2019/04/25	131	25.30	20	25.26	25.30	111	10,454	1.06%	大買/鉅額交易
2019/04/24	19	26.44	47	26.72	25.85	-28	10,328	-0.27%
2019/04/23	0	0.00	3	24.60	25.15	-3	9,749	-0.03%
2019/04/22	300	24.69	0	0.00	24.60	300	9,625	3.12%	大買/鉅額交易
2019/04/19	371	24.00	371	24.09	24.10	0	9,488	0.00%	大買/大賣/
2019/04/18	0	0.00	1	23.75	23.20	-1	9,596	-0.01%
2019/04/17	0	0.00	3	23.75	23.60	-3	9,701	-0.03%
2019/04/16	22	23.84	5	23.95	23.85	17	9,671	0.18%
2019/04/12	2	23.50	2	23.15	23.15	0	9,542	0.00%
2019/04/11	2	23.95	5	23.62	23.35	-3	9,531	-0.03%
2019/04/10	10	23.74	2	23.95	23.95	8	9,526	0.08%
2019/04/09	0	23.25	0	0.00	23.30	0	9,579	0.00%
2019/04/08	6	23.84	4	23.91	23.70	2	9,531	0.02%
2019/04/03	0	0.00	1	24.80	24.35	-1	9,454	-0.01%
2019/04/02	16	24.09	0	0.00	24.10	16	9,268	0.17%
2019/04/01	2	23.93	0.1	23.70	23.85	1.9	9,195	0.02%
2019/03/29	10	23.80	0	0.00	23.75	10	9,083	0.11%
2019/03/28	5	23.35	10	23.10	23.70	-5	9,061	-0.06%
2019/03/25	0	0.00	8	23.51	23.70	-8	8,942	-0.09%
2019/03/22	6.4	23.38	3	24.20	23.10	3.4	8,807	0.04%
2019/03/21	8	23.84	16	23.97	24.00	-8	8,612	-0.09%
2019/03/20	0	0.00	18	25.01	24.55	-18	8,364	-0.22%
2019/03/19	10	24.49	2	24.28	24.70	8	8,141	0.10%
2019/03/18	46	24.08	41	24.22	24.75	5	7,746	0.06%
2019/03/15	0	0.00	38	22.55	23.25	-38	6,665	-0.57%
2019/03/13	7	21.35	22	21.40	21.30	-15	5,798	-0.26%
2019/03/12	7	20.92	9	20.79	21.00	-2	5,685	-0.04%
2019/03/11	2	20.20	2	20.40	20.25	0	5,692	0.00%
2019/03/08	28	21.09	0	0.00	20.85	28	5,653	0.50%
2019/03/07	9	21.48	0	0.00	21.20	9	5,612	0.16%
2019/03/06	5	21.10	66	21.33	21.65	-61	4,922	-1.24%
2019/03/05	22	20.41	2	20.55	20.75	20	4,628	0.43%
2019/02/27	30	20.20	1	20.25	20.30	29	4,625	0.63%
2019/02/22	3	20.70	5	20.80	20.70	-2	4,533	-0.04%
2019/02/20	0	0.00	3	20.38	20.60	-3	4,389	-0.07%
2019/02/19	0	0.00	9	20.54	20.40	-9	4,310	-0.21%
2019/02/15	2	19.10	1	19.10	19.10	1	4,130	0.02%
2019/02/14	0	0.00	30.5	19.50	19.30	-30.5	4,159	-0.73%
2019/02/13	1	19.00	1	19.05	19.05	0	4,085	0.00%
2019/02/12	0	0.00	2	19.13	19.15	-2	4,062	-0.05%
2019/01/30	0	0.00	1	18.35	18.30	-1	3,969	-0.03%
2019/01/25	1	18.40	0	0.00	18.35	1	4,066	0.02%
2019/01/24	1	18.55	0	0.00	18.30	1	4,161	0.02%
2019/01/23	0	0.00	1	18.20	18.35	-1	4,217	-0.02%
2019/01/22	0	0.00	1	18.45	18.20	-1	4,305	-0.02%
2019/01/17	1	18.30	0	0.00	18.00	1	4,714	0.02%
2019/01/15	1	18.10	0	0.00	18.05	1	4,788	0.02%
2019/01/10	6	18.68	5	18.87	18.35	1	4,959	0.02%
2019/01/09	1	18.60	6	18.62	18.85	-5	4,820	-0.10%
2019/01/08	1	17.90	0	0.00	17.85	1	4,739	0.02%
2018/12/28	10	18.26	7	18.14	18.15	3	5,291	0.06%
2018/12/26	0	0.00	5	17.54	17.70	-5	5,199	-0.10%
2018/12/25	3	17.15	0	0.00	17.10	3	5,212	0.06%
2018/12/21	2	17.40	3	17.47	17.60	-1	5,425	-0.02%
2018/12/19	3	18.45	0	0.00	18.25	3	5,627	0.05%
2018/12/18	0	0.00	1	17.80	18.10	-1	5,672	-0.02%
2018/12/14	0	0.00	4	18.25	18.15	-4	5,789	-0.07%
2018/12/13	1	18.50	0	0.00	18.45	1	5,866	0.02%
2018/12/12	164	18.34	158	18.43	18.95	6	5,877	0.10%	大買/大賣/
2018/12/11	0	17.70	0	0.00	17.65	0	5,783	0.00%
2018/12/07	563	18.01	564	18.02	17.90	-1	6,060	-0.02%	大買/大賣/
2018/12/05	1	18.55	0	0.00	18.45	1	6,429	0.02%
2018/12/04	10	19.48	0	0.00	19.05	10	6,520	0.15%
2018/11/30	1.5	18.63	1	18.35	18.65	0.5	6,410	0.01%
2018/11/29	1	18.15	0	0.00	18.05	1	6,318	0.02%
2018/11/28	25	17.60	3	17.75	17.85	22	6,290	0.35%
2018/11/26	0	0.00	1	17.15	17.45	-1	6,243	-0.02%
2018/11/23	2	16.95	0	0.00	16.95	2	6,268	0.03%
2018/11/22	0	0.00	4	17.66	17.25	-4	6,360	-0.06%
2018/11/21	0	0.00	1	17.20	17.30	-1	6,442	-0.02%
2018/11/20	6	17.19	1	17.35	17.05	5	6,458	0.08%
2018/11/16	0	0.00	2	17.10	16.95	-2	6,486	-0.03%
2018/11/15	1	16.80	11	16.78	16.85	-10	6,457	-0.15%
2018/11/14	3	17.17	0	0.00	17.00	3	6,473	0.05%
2018/11/07	0	0.00	3	16.75	16.75	-3	7,063	-0.04%
2018/11/06	4	16.40	0	0.00	16.30	4	7,272	0.06%
2018/11/05	0	0.00	5	16.70	16.50	-5	7,416	-0.07%
2018/11/02	3	16.35	0	0.00	16.35	3	7,498	0.04%
2018/11/01	0	0.00	14	16.42	16.40	-14	7,540	-0.19%
2018/10/31	0	0.00	4	15.38	15.70	-4	7,598	-0.05%
2018/10/30	5	14.90	0	0.00	14.95	5	7,590	0.07%
2018/10/29	411	14.95	410	15.04	15.35	1	7,595	0.01%	大買/大賣/
2018/10/26	1	15.00	2	15.35	15.60	-1	7,951	-0.01%
2018/10/23	1	16.00	2	16.55	15.90	-1	8,105	-0.01%
2018/10/22	0	0.00	1	16.50	16.60	-1	8,737	-0.01%
2018/10/19	4	16.18	0	0.00	16.35	4	8,881	0.05%
2018/10/17	3	16.30	0	0.00	16.35	3	8,833	0.03%
2018/10/15	5	16.90	0	0.00	16.35	5	9,239	0.05%
2018/10/12	2	16.90	10	17.00	16.90	-8	9,365	-0.09%
2018/10/11	1	17.10	0	0.00	17.10	1	9,529	0.01%
2018/10/09	6	19.63	5	19.05	19.00	1	9,615	0.01%
2018/10/08	0	0.00	5	20.70	20.75	-5	9,751	-0.05%
2018/10/05	23	21.68	5	21.05	20.85	18	10,078	0.18%
2018/10/04	0	0.00	2	22.20	22.20	-2	10,193	-0.02%
2018/10/03	2	22.75	2	22.35	22.30	0	10,566	0.00%
2018/10/02	31	22.50	0	0.00	22.35	31	10,690	0.29%
2018/10/01	0	0.00	3	22.97	23.00	-3	10,939	-0.03%
2018/09/28	3	22.95	0	0.00	22.80	3	11,295	0.03%
2018/09/27	0	0.00	27	22.74	22.65	-27	11,474	-0.24%
2018/09/26	15	22.70	5	22.78	22.40	10	11,747	0.09%
2018/09/25	0	0.00	44	21.66	22.40	-44	11,930	-0.37%
2018/09/21	20	21.25	0	0.00	21.35	20	12,137	0.16%
2018/09/20	20	21.20	1	21.00	21.00	19	12,721	0.15%
2018/09/19	0	0.00	14	21.71	21.70	-14	12,984	-0.11%
2018/09/18	0	0.00	21	21.44	21.25	-21	13,358	-0.16%
2018/09/17	0	0.00	1	21.20	21.30	-1	13,956	-0.01%
2018/09/14	4	21.15	2	21.48	21.05	2	14,785	0.01%
2018/09/13	0	0.00	2	21.05	20.55	-2	16,738	-0.01%
2018/09/12	6	20.68	0	0.00	20.40	6	17,880	0.03%
2018/09/11	836	21.10	787	20.94	21.25	49	18,847	0.26%	大買/大賣/
2018/09/07	21	22.59	1	22.40	21.90	20	20,432	0.10%
2018/09/06	1	23.40	1	22.95	22.95	0	20,458	0.00%
2018/09/05	0	0.00	38	23.03	22.95	-38	20,773	-0.18%
2018/09/03	1	22.40	1	22.40	22.25	0	21,380	0.00%
2018/08/31	15	22.85	0	0.00	22.90	15	21,938	0.07%
2018/08/30	1	22.80	20	23.08	22.85	-19	22,077	-0.09%
2018/08/29	1	23.45	2	22.93	22.85	-1	22,219	0.00%
2018/08/28	16	22.87	16	23.06	22.70	0	22,516	0.00%
2018/08/27	1	22.45	5	22.42	22.50	-4	22,837	-0.02%
2018/08/24	15	22.40	5	22.39	22.45	10	23,645	0.04%
2018/08/23	3	22.05	0	0.00	22.05	3	24,241	0.01%
2018/08/20	79	22.09	84	22.17	22.00	-5	24,419	-0.02%
2018/08/17	20	22.05	20	22.50	22.25	0	24,401	0.00%
2018/08/16	1	22.95	3	22.65	22.35	-2	24,380	-0.01%
2018/08/15	10	21.65	0	0.00	21.75	10	24,083	0.04%
2018/08/14	18	22.58	0	0.00	22.55	18	23,947	0.08%
2018/08/13	11	23.02	9	22.99	22.40	2	23,859	0.01%
2018/08/10	4	25.15	23	24.91	24.50	-19	23,631	-0.08%
2018/08/09	27	24.59	4	24.70	24.50	23	23,490	0.10%
2018/08/08	0	0.00	26	25.44	25.10	-26	23,518	-0.11%
2018/08/07	11	25.30	4	25.38	25.20	7	23,422	0.03%
2018/08/06	3	26.23	1	26.25	26.30	2	23,274	0.01%
2018/08/03	17	26.19	0	0.00	26.10	17	23,219	0.07%
2018/08/02	18	26.65	15	27.15	26.00	3	23,130	0.01%
2018/08/01	1	26.25	0	0.00	26.40	1	22,657	0.00%
2018/07/31	3	26.17	2	26.40	26.50	1	22,500	0.00%
2018/07/30	32	26.47	8	26.26	26.15	24	22,424	0.11%
2018/07/27	612	27.01	624	27.08	26.85	-12	22,151	-0.05%	大買/大賣/
2018/07/26	6	25.68	6	25.71	25.45	0	21,477	0.00%
2018/07/25	2	24.90	0	0.00	24.95	2	21,285	0.01%
2018/07/24	11	25.04	3	25.00	25.00	8	21,245	0.04%
2018/07/23	6	24.98	4	25.23	24.60	2	21,176	0.01%
2018/07/20	13	25.75	5	25.94	25.85	8	20,869	0.04%
2018/07/19	6	26.98	5	27.09	27.10	1	20,670	0.00%
2018/07/18	11	26.40	71	26.85	26.50	-60	20,395	-0.29%
2018/07/17	65	26.95	15	27.53	26.65	50	20,214	0.25%
2018/07/16	34	27.60	18	27.59	27.50	16	20,095	0.08%
2018/07/13	6	27.43	71	27.54	27.40	-65	19,820	-0.33%
2018/07/12	66	26.98	1	27.10	26.85	65	19,498	0.33%
2018/07/11	480	27.51	559.6	27.42	27.00	-79.6	19,339	-0.41%	大買/大賣/
2018/07/10	56	26.90	3	26.82	27.00	53	18,959	0.28%
2018/07/09	0	0.00	52	27.59	27.20	-52	18,764	-0.28%
2018/07/06	20	26.35	43	26.69	26.30	-23	18,472	-0.12%
2018/07/05	276	26.78	274	26.80	25.90	2	18,151	0.01%	大買/大賣/
2018/07/04	52	28.13	56	28.64	27.60	-4	17,948	-0.02%
2018/07/03	60	28.13	78	28.98	27.70	-18	17,621	-0.10%
2018/07/02	175	28.78	107	29.37	28.45	68	17,320	0.39%	大買/大賣/
2018/06/29	949	30.13	1,012	30.08	29.40	-63	17,004	-0.37%	大買/大賣/
2018/06/28	83	29.20	18	29.73	28.75	65	16,361	0.40%
2018/06/27	98	30.07	110	30.50	29.80	-12	16,090	-0.07%	大賣/
2018/06/26	121	29.63	107	29.76	29.80	14	15,756	0.09%	大買/大賣/
2018/06/25	90	31.57	57	31.70	30.85	33	15,136	0.22%
2018/06/22	1,289	34.75	1,275.3	34.92	33.25	13.7	14,312	0.10%	大買/大賣/
2018/06/21	93	32.62	132	32.85	33.40	-39	12,210	-0.32%	大賣/
2018/06/20	857	32.88	824	32.29	30.40	33	11,036	0.30%	大買/大賣/
2018/06/19	439	32.85	423	33.10	32.35	16	9,988	0.16%	大買/大賣/
2018/06/15	351	28.94	349	28.99	30.45	2	8,619	0.02%	大買/大賣/
2018/06/14	15	27.80	1	27.70	27.70	14	8,117	0.17%
2018/06/13	104	28.64	102	28.63	28.30	2	8,003	0.02%	大買/大賣/
2018/06/12	10	27.57	12	27.74	27.75	-2	7,649	-0.03%
2018/06/11	12	29.16	9	29.55	28.85	3	7,406	0.04%
2018/06/08	631	28.49	626	28.55	28.55	5	7,046	0.07%	大買/大賣/
2018/06/07	2	27.00	3	27.22	27.00	-1	6,556	-0.02%
2018/06/06	17	27.11	11	27.14	27.45	6	6,469	0.09%
2018/06/05	15.4	27.24	16	27.47	27.30	-0.6	6,305	-0.01%
2018/06/04	339	27.96	359	28.03	26.65	-20	6,121	-0.33%	大買/大賣/
2018/06/01	44	26.90	37	27.04	26.85	7	5,703	0.12%
2018/05/31	13	23.95	22	25.35	25.60	-9	4,897	-0.18%
2018/05/30	16	23.36	5	23.80	23.30	11	4,319	0.25%
2018/05/28	0	0.00	13.2	23.10	23.10	-13.2	4,333	-0.30%
2018/05/25	105	22.91	94	22.80	22.90	11	4,493	0.24%	大買/
2018/05/24	178	22.44	182	22.44	22.55	-4	4,402	-0.09%	大買/大賣/
2018/05/23	1	22.05	0	0.00	22.05	1	4,397	0.02%
2018/05/22	0.7	22.05	0	0.00	22.05	0.7	4,458	0.02%
2018/05/21	1	22.20	0	0.00	22.25	1	4,496	0.02%
2018/05/18	3	22.00	0	0.00	22.00	3	4,516	0.07%
2018/05/17	10.5	22.44	5	22.67	22.25	5.5	4,561	0.12%
2018/05/16	0	0.00	9	22.76	22.75	-9	4,561	-0.20%
2018/05/15	0	0.00	1	22.35	22.35	-1	4,472	-0.02%
2018/05/14	0	0.00	2	22.25	22.35	-2	4,538	-0.04%
2018/05/10	1	21.90	0	0.00	21.90	1	4,590	0.02%
2018/05/09	1	21.85	0	0.00	21.80	1	4,630	0.02%
2018/05/08	1	22.30	0	0.00	22.10	1	4,632	0.02%
2018/05/07	0	0.00	1	22.50	22.35	-1	4,667	-0.02%
2018/05/02	3	22.10	0	0.00	22.15	3	4,755	0.06%
2018/04/27	1	22.05	1	22.00	22.05	0	4,875	0.00%
2018/04/25	2	22.35	0	0.00	22.35	2	5,028	0.04%
2018/04/24	1	22.00	1	22.30	22.40	0	5,308	0.00%
2018/04/23	1	23.80	1	24.20	22.85	0	5,385	0.00%
2018/04/20	0	0.00	1	23.30	23.55	-1	5,516	-0.02%
2018/04/19	1	22.95	16	23.02	23.30	-15	5,648	-0.27%
2018/04/18	29	22.77	31	22.78	22.50	-2	5,700	-0.04%
2018/04/17	7	22.34	2	22.25	22.00	5	5,675	0.09%
2018/04/16	1.6	22.63	0	0.00	22.50	1.6	5,651	0.03%
2018/04/13	0	0.00	11	22.80	22.85	-11	5,658	-0.19%
2018/04/12	5	22.75	1	22.80	22.70	4	5,714	0.07%
2018/04/11	2	22.93	1	23.55	22.75	1	5,807	0.02%
2018/04/10	10	23.48	11	23.30	23.35	-1	5,975	-0.02%
2018/04/09	2	22.78	3	22.85	23.20	-1	5,937	-0.02%
2018/04/03	10	22.50	4	22.65	23.05	6	5,902	0.10%
2018/04/02	2	22.50	0	0.00	22.45	2	5,921	0.03%
2018/03/30	0	22.95	13	23.16	23.05	-13	6,017	-0.22%
2018/03/29	605	23.01	607	23.06	23.00	-2	5,981	-0.03%	大買/大賣/
2018/03/28	7	22.02	0	0.00	22.20	7	5,851	0.12%
2018/03/23	622	21.52	631	21.58	21.40	-9	5,789	-0.16%	大買/大賣/
2018/03/22	5	22.50	0	0.00	22.30	5	5,800	0.09%
2018/03/21	2	23.15	0.6	22.75	22.75	1.4	5,777	0.02%
2018/03/20	200	22.99	203	23.11	23.15	-3	5,721	-0.05%	大買/大賣/
2018/03/19	3	22.60	0	0.00	22.65	3	5,656	0.05%
2018/03/16	3	23.05	0	0.00	23.00	3	5,682	0.05%
2018/03/15	8	23.59	3	23.77	23.50	5	5,752	0.09%
2018/03/14	3.2	23.66	3	23.90	23.80	0.2	5,802	0.00%
2018/03/13	2	24.10	0	0.00	24.05	2	5,946	0.03%
2018/03/12	0	0.00	9	24.22	24.25	-9	6,021	-0.15%
2018/03/09	5	23.65	0	0.00	23.65	5	6,071	0.08%
2018/03/08	757	24.39	754	24.35	23.80	3	6,163	0.05%	大買/大賣/
2018/03/07	111	23.82	120	23.74	23.45	-9	6,081	-0.15%	大買/大賣/
2018/03/06	1	23.20	0	0.00	23.85	1	6,221	0.02%
2018/03/05	43	23.69	41	23.19	22.90	2	6,385	0.03%
2018/03/02	12	23.96	10	23.85	23.85	2	6,628	0.03%
2018/03/01	0	0.00	11.6	23.90	24.30	-11.6	6,814	-0.17%
2018/02/27	900	24.01	907	24.23	23.30	-7	7,022	-0.10%	大買/大賣/
2018/02/21	0	0.00	4	22.43	22.45	-4	8,702	-0.05%
2018/02/12	2	21.55	0	0.00	21.55	2	8,672	0.02%
2018/02/09	2	20.40	5	21.50	21.85	-3	8,696	-0.03%
2018/02/08	8	21.74	3	21.65	22.15	5	8,781	0.06%
2018/02/07	5	21.65	0	0.00	21.50	5	8,779	0.06%
2018/02/06	2	22.30	21	21.29	21.20	-19	8,748	-0.22%
2018/02/05	1	22.35	0	0.00	22.95	1	8,705	0.01%
2018/02/02	1	23.30	1	23.40	23.15	0	8,780	0.00%
2018/02/01	0	0.00	12	22.91	23.10	-12	8,940	-0.13%
2018/01/31	2	22.50	0	0.00	22.70	2	9,026	0.02%
2018/01/30	0	0.00	2	23.30	22.85	-2	9,326	-0.02%
2018/01/29	0	0.00	6	22.95	22.85	-6	9,389	-0.06%
2018/01/26	108	23.30	108	23.21	23.20	0	9,368	0.00%	大買/大賣/
2018/01/25	0	0.00	2	23.40	23.20	-2	9,366	-0.02%
2018/01/23	540	23.27	740	23.29	23.10	-200	9,438	-2.12%	大買/大賣/鉅額交易
2018/01/22	200	23.25	79	23.63	23.25	121	9,375	1.29%	大買/鉅額交易
2018/01/19	3	23.60	2	23.40	23.50	1	9,315	0.01%
2018/01/18	100	23.65	163	23.76	23.55	-63	9,269	-0.68%	大賣/
2018/01/17	111	23.40	102	23.54	23.30	9	9,004	0.10%	大買/大賣/
2018/01/16	156	23.22	1	23.10	23.30	155	8,980	1.73%	大買/鉅額交易
2018/01/15	480	22.80	490	22.99	23.25	-10	8,829	-0.11%	大買/大賣/
2018/01/12	8	22.31	4	22.43	22.20	4	8,657	0.05%
2018/01/11	3	21.37	6.3	21.29	21.30	-3.3	8,558	-0.04%
2018/01/10	1	21.20	30	21.10	21.15	-29	8,606	-0.34%
2018/01/08	2	21.40	10	21.40	21.45	-8	8,685	-0.09%
2018/01/05	0	0.00	2	22.40	22.45	-2	8,670	-0.02%
2018/01/04	631	22.82	574	23.06	23.10	57	8,692	0.66%	大買/大賣/
2018/01/03	0	0.00	1	21.40	21.70	-1	8,776	-0.01%
2018/01/02	0	0.00	1	21.20	21.30	-1	9,028	-0.01%