台亞 (2340)-凱基-內埔券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.40
漲跌
▲0.35
漲幅
+0.92%
成交量
693張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	38.08	37.80	-10	1,719	-0.58%
2024/04/24	2	38.00	0	0.00	38.20	2	1,723	0.12%
2024/04/23	10	37.65	0	0.00	37.60	10	1,748	0.57%
2024/04/17	0	0.00	3	39.00	39.20	-3	1,725	-0.17%
2024/04/15	8	40.16	5	40.31	39.80	3	1,686	0.18%
2024/04/12	5	41.76	2	41.95	41.40	3	1,656	0.18%
2024/04/11	2	40.05	0	0.00	40.15	2	1,556	0.13%
2024/04/10	0	0.00	4	40.68	40.80	-4	1,560	-0.26%
2024/04/08	0	0.00	1	39.35	39.30	-1	1,560	-0.06%
2024/04/03	1	39.45	0	0.00	39.60	1	1,567	0.06%
2024/04/01	0	0.00	1	40.30	40.30	-1	1,575	-0.06%
2024/03/27	0	0.00	2	39.25	39.25	-2	1,557	-0.13%
2024/03/25	2	40.50	4	40.50	40.75	-2	1,544	-0.13%
2024/03/19	2	39.45	0	0.00	39.10	2	1,607	0.12%
2024/03/13	3	40.72	0	0.00	40.05	3	1,577	0.19%
2024/03/12	0	0.00	3	41.00	41.15	-3	1,559	-0.19%
2024/03/08	0	0.00	2	41.70	41.60	-2	1,574	-0.13%
2024/03/07	5	41.05	0	0.00	41.00	5	1,568	0.32%
2024/03/05	11	43.18	6	43.73	43.50	5	1,578	0.32%
2024/03/04	1	40.70	0	0.00	40.80	1	1,466	0.07%
2024/03/01	0	41.35	0	0.00	41.10	0	1,459	0.00%
2024/02/29	0	41.90	0	0.00	42.00	0	1,466	0.00%
2024/02/26	0	0.00	1	42.25	42.80	-1	1,544	-0.06%
2024/02/23	2	42.85	0	0.00	42.50	2	1,572	0.13%
2024/02/22	1	43.15	0	0.00	43.10	1	1,584	0.06%
2024/02/21	1	43.90	0	0.00	43.80	1	1,574	0.06%
2024/02/16	1	43.70	3	43.77	44.50	-2	1,585	-0.13%
2024/02/02	2	43.10	3	43.45	43.05	-1	1,628	-0.06%
2024/02/01	2	43.25	0	0.00	43.10	2	1,645	0.12%
2024/01/24	1	45.00	0	0.00	44.95	1	1,747	0.06%
2024/01/15	0	0.00	2	45.35	45.55	-2	1,969	-0.10%
2024/01/08	2	45.55	0	0.00	45.25	2	2,237	0.09%
2023/12/29	2	46.60	0	0.00	47.10	2	2,622	0.08%
2023/12/27	2	47.35	2	46.95	46.95	0	2,673	0.00%
2023/12/22	0	0.00	3	46.50	46.10	-3	2,737	-0.11%
2023/12/21	2	45.80	0	0.00	46.10	2	2,771	0.07%
2023/12/20	0	0.00	3	46.75	46.50	-3	2,812	-0.11%
2023/12/19	3	46.20	0	0.00	46.20	3	2,838	0.11%
2023/12/18	0	0.00	1	47.45	47.00	-1	2,862	-0.03%
2023/12/13	1	47.15	0	0.00	46.90	1	2,981	0.03%
2023/12/01	0	0.00	5	50.00	49.40	-5	3,726	-0.13%
2023/11/30	0	0.00	1	50.10	49.90	-1	3,894	-0.03%
2023/11/27	0	0.00	1	48.55	48.20	-1	4,118	-0.02%
2023/11/20	0	0.00	3	46.60	46.50	-3	4,316	-0.07%
2023/11/10	0	0.00	1	46.00	44.60	-1	4,533	-0.02%
2023/11/09	3	46.10	0	0.00	45.80	3	4,575	0.07%
2023/11/08	1	46.85	0	0.00	46.95	1	4,633	0.02%
2023/11/02	0	0.00	3	46.70	46.90	-3	4,919	-0.06%
2023/10/31	3	45.20	0	0.00	44.80	3	5,042	0.06%
2023/10/25	0	0.00	6	49.43	49.50	-6	5,425	-0.11%
2023/10/20	0	0.00	1	46.90	47.45	-1	6,321	-0.02%
2023/10/19	1	48.25	1	48.05	48.40	0	6,424	0.00%
2023/10/18	1	48.30	0	0.00	48.20	1	6,550	0.02%
2023/10/17	1	49.45	1	50.40	49.30	0	6,596	0.00%
2023/10/13	5	50.40	7	49.87	49.80	-2	7,357	-0.03%
2023/10/12	5	49.58	0	0.00	50.40	5	8,013	0.06%
2023/10/11	9	49.84	0	0.00	49.20	9	8,379	0.11%
2023/10/06	0	0.00	10	49.30	49.10	-10	8,543	-0.12%
2023/10/04	1	47.00	0	0.00	47.30	1	10,054	0.01%
2023/09/27	1	47.00	0	0.00	47.05	1	12,237	0.01%
2023/09/25	11	48.73	1	49.05	48.60	10	12,575	0.08%
2023/09/20	1	47.55	0	0.00	47.30	1	13,091	0.01%
2023/09/18	0	0.00	4	50.20	50.00	-4	14,751	-0.03%
2023/09/15	0	0.00	2	50.70	50.40	-2	15,108	-0.01%
2023/09/14	0	0.00	1	51.50	51.40	-1	15,231	-0.01%
2023/09/12	2	50.00	0	0.00	50.00	2	14,922	0.01%
2023/09/06	1	52.20	1	50.50	50.50	0	14,803	0.00%
2023/09/04	1	48.00	1	48.10	48.10	0	14,442	0.00%
2023/09/01	3	50.47	1	50.50	50.20	2	14,339	0.01%
2023/08/30	0	0.00	21	49.20	49.20	-21	14,254	-0.15%
2023/08/29	22	49.10	0	0.00	49.60	22	14,161	0.16%
2023/08/28	1	46.70	0	0.00	46.80	1	13,961	0.01%
2023/08/24	0	0.00	5	48.35	48.25	-5	13,895	-0.04%
2023/08/21	0	0.00	2	48.80	48.45	-2	13,785	-0.01%
2023/08/10	1	49.10	5	50.00	49.10	-4	13,362	-0.03%
2023/08/08	5	51.20	0	0.00	51.20	5	13,188	0.04%
2023/08/07	3	49.87	0	0.00	50.60	3	13,114	0.02%
2023/08/04	1	51.30	21	51.08	51.30	-20	13,008	-0.15%
2023/08/02	0	0.00	11	52.25	52.00	-11	12,926	-0.09%
2023/08/01	6	54.13	0	0.00	53.20	6	12,783	0.05%
2023/07/31	20	53.90	3.2	53.54	53.90	16.8	12,688	0.13%
2023/07/27	13.2	53.65	3	53.70	53.00	10.2	12,373	0.08%
2023/07/26	3	55.40	2	55.95	54.70	1	12,012	0.01%
2023/07/25	0	0.00	1	55.20	54.20	-1	11,587	-0.01%
2023/07/21	0	0.00	1	53.80	53.10	-1	11,262	-0.01%
2023/07/20	0	0.00	1	53.60	53.50	-1	11,164	-0.01%
2023/07/19	43	54.61	42	53.48	53.20	1	11,038	0.01%
2023/07/18	7	55.14	10	57.23	53.30	-3	10,768	-0.03%
2023/07/17	26	56.51	28	56.03	57.30	-2	10,186	-0.02%
2023/07/14	1	51.60	8	53.76	53.70	-7	9,505	-0.07%
2023/07/13	4	52.00	14	51.44	51.00	-10	9,074	-0.11%
2023/07/12	5	51.02	1	50.70	50.60	4	8,779	0.05%
2023/07/11	17	52.34	18	52.03	51.50	-1	8,502	-0.01%
2023/07/10	0	0.00	9	52.10	52.10	-9	7,151	-0.13%
2023/07/07	13	48.26	14	47.90	47.45	-1	6,714	-0.01%
2023/07/06	12	49.59	13	49.78	50.00	-1	6,010	-0.02%
2023/07/05	1	45.90	1	46.10	45.50	0	5,113	0.00%
2023/07/04	3	44.52	10	43.80	45.40	-7	4,913	-0.14%
2023/07/03	13	45.07	1	44.35	44.45	12	4,714	0.25%
2023/06/30	0	0.00	1	43.20	44.25	-1	4,562	-0.02%
2023/06/29	1	43.75	0	0.00	43.35	1	4,455	0.02%
2023/06/28	5	45.20	4	43.75	43.65	1	4,366	0.02%
2023/06/27	13	45.62	8	45.37	44.80	5	4,307	0.12%
2023/06/26	5	46.58	7	47.18	48.70	-2	3,701	-0.05%
2023/06/21	3	42.97	5	44.20	44.30	-2	2,798	-0.07%
2023/06/20	1	39.70	4.3	39.94	40.30	-3.3	2,432	-0.13%
2023/06/19	2	38.85	4	38.71	38.80	-2	2,247	-0.09%
2023/06/16	0	0.00	1	37.30	37.45	-1	2,185	-0.05%
2023/06/15	0	0.00	3	37.90	37.85	-3	2,158	-0.14%
2023/06/14	2.6	38.31	0	0.00	38.30	2.6	2,150	0.12%
2023/06/06	5	38.19	0	0.00	38.25	5	2,072	0.24%
2023/05/30	1	36.55	0	0.00	36.35	1	2,197	0.05%
2023/05/25	1	35.95	0	0.00	35.80	1	2,268	0.04%
2023/05/23	0	0.00	2	36.20	36.25	-2	2,336	-0.09%
2023/05/18	0	0.00	1	35.45	35.60	-1	2,423	-0.04%
2023/05/16	1	35.60	0	0.00	35.60	1	2,424	0.04%
2023/04/25	3	35.23	0	0.00	34.35	3	2,631	0.11%
2023/04/24	0	0.00	1	36.00	35.90	-1	2,590	-0.04%
2023/04/20	1	37.50	0	0.00	37.00	1	2,548	0.04%
2023/04/19	1	38.00	0	0.00	37.75	1	2,530	0.04%
2023/04/13	0	38.60	0	0.00	38.40	0	2,464	0.00%
2023/04/12	6.3	38.85	0	0.00	38.90	6.3	2,446	0.26%
2023/03/30	0	0.00	7	38.75	38.70	-7	2,365	-0.30%
2023/03/28	14	40.92	4	39.55	39.70	10	2,267	0.44%
2023/03/27	1	40.80	4	40.44	41.50	-3	2,000	-0.15%
2023/03/23	1	38.05	0	0.00	38.00	1	1,716	0.06%
2023/03/20	0	0.00	1	37.00	37.25	-1	1,729	-0.06%
2023/03/09	1	38.85	0	0.00	38.15	1	2,020	0.05%
2023/03/08	1	38.45	0	0.00	38.45	1	2,027	0.05%
2023/03/07	3	38.37	0	0.00	38.15	3	2,013	0.15%
2023/03/02	2	38.33	0	0.00	38.45	2	2,013	0.10%
2023/03/01	0	37.55	0	0.00	37.90	0	2,128	0.00%
2023/02/22	1	37.55	0	0.00	37.45	1	2,305	0.04%
2023/02/21	2	38.50	2	38.50	38.45	0	2,324	0.00%
2023/02/20	0	0.00	2	38.25	39.00	-2	2,431	-0.08%
2023/02/17	0	0.00	1	37.60	37.75	-1	2,523	-0.04%
2023/02/15	0	0.00	1	36.65	36.65	-1	2,639	-0.04%
2023/02/14	1	36.90	0	0.00	37.05	1	2,649	0.04%
2023/02/03	2	38.10	0	0.00	37.95	2	2,713	0.07%
2023/02/02	0	0.00	10	38.60	38.35	-10	2,707	-0.37%
2023/01/31	0	0.00	2	37.90	38.00	-2	2,665	-0.08%
2023/01/30	1	36.45	0	0.00	36.35	1	2,626	0.04%
2023/01/17	0	0.00	2	35.15	35.30	-2	2,624	-0.08%
2023/01/13	2	34.30	0	0.00	34.30	2	2,642	0.08%
2023/01/06	3	34.20	0	0.00	34.50	3	2,763	0.11%
2022/12/28	0	0.00	17	34.33	34.20	-17	2,889	-0.59%
2022/12/26	0	0.00	5	35.00	34.90	-5	2,914	-0.17%
2022/12/20	0	0.00	2	36.25	35.10	-2	3,112	-0.06%
2022/12/15	14	36.80	0	0.00	36.75	14	3,208	0.44%
2022/12/13	8.4	36.09	2	36.10	35.85	6.4	3,212	0.20%
2022/12/12	5	35.84	0	0.00	36.00	5	3,228	0.15%
2022/12/08	2	36.70	0	0.00	36.50	2	3,232	0.06%
2022/12/07	2	37.05	0	0.00	36.85	2	3,243	0.06%
2022/12/06	0	0.00	5	38.75	37.85	-5	3,268	-0.15%
2022/12/05	0	0.00	7	38.94	39.40	-7	3,330	-0.21%
2022/12/02	1	37.75	1	38.30	38.30	0	3,271	0.00%
2022/12/01	3	37.60	4	37.50	37.75	-1	3,249	-0.03%
2022/11/30	5	36.81	0	0.00	36.95	5	3,250	0.15%
2022/11/28	4	36.90	0	0.00	36.75	4	3,316	0.12%
2022/11/23	3	36.92	10	36.70	36.60	-7	3,246	-0.22%
2022/11/22	0	0.00	5	38.08	38.70	-5	3,034	-0.16%
2022/11/18	4	38.58	3	38.67	38.10	1	2,923	0.03%
2022/11/17	2	37.60	0	0.00	37.75	2	2,822	0.07%
2022/11/16	0.1	37.35	2	37.40	37.40	-1.9	2,798	-0.07%
2022/11/15	4	36.79	4	36.80	37.00	0	2,721	0.00%
2022/11/14	2	36.05	0	0.00	36.20	2	2,624	0.08%
2022/11/08	0	0.00	5	33.80	33.10	-5	2,621	-0.19%
2022/11/01	1	31.90	0	0.00	32.05	1	2,770	0.04%
2022/10/26	1	30.60	0	0.00	30.75	1	2,872	0.03%
2022/10/25	1	30.75	0	0.00	30.75	1	2,887	0.03%
2022/10/20	4	31.84	0	0.00	31.25	4	2,974	0.13%
2022/10/19	1	32.25	0	0.00	32.25	1	2,972	0.03%
2022/10/18	2	32.10	0	0.00	32.35	2	3,008	0.07%
2022/10/13	0	0.00	2	30.75	30.50	-2	3,314	-0.06%
2022/09/28	1.1	32.28	2	32.45	31.60	-0.9	3,954	-0.02%
2022/09/26	0	0.00	1	33.15	32.50	-1	4,227	-0.02%
2022/09/15	0	36.85	20	36.85	36.70	-20	5,680	-0.35%
2022/09/12	1	38.95	0	0.00	38.40	1	6,270	0.02%
2022/09/08	1	35.95	0	0.00	36.40	1	6,348	0.02%
2022/09/06	0	0.00	2	36.15	36.20	-2	6,747	-0.03%
2022/09/02	0.2	38.35	1	38.80	38.50	-0.8	7,001	-0.01%
2022/09/01	2	38.65	0	0.00	38.75	2	7,237	0.03%
2022/08/31	2	39.30	0	0.00	39.30	2	7,731	0.03%
2022/08/29	3	38.53	0	0.00	38.60	3	8,184	0.04%
2022/08/26	1	40.00	0	0.00	39.80	1	8,492	0.01%
2022/08/18	0	0.00	1	41.25	41.35	-1	11,158	-0.01%
2022/08/17	0	0.00	2	40.95	41.60	-2	11,152	-0.02%
2022/08/15	4	41.40	0	0.00	40.80	4	11,143	0.04%
2022/08/12	0	0.00	2.2	40.70	41.20	-2.2	11,166	-0.02%
2022/08/11	0	0.00	2	39.65	39.70	-2	11,140	-0.02%
2022/08/10	1	39.00	0	0.00	38.90	1	11,184	0.01%
2022/08/08	1	39.85	0	0.00	40.05	1	11,223	0.01%
2022/08/04	2	38.60	0	0.00	39.10	2	11,348	0.02%
2022/08/02	1	39.25	1	39.20	39.20	0	11,308	0.00%
2022/07/29	1	40.85	2	41.00	41.15	-1	11,289	-0.01%
2022/07/26	0.1	41.00	1	41.20	41.10	-0.9	11,223	-0.01%
2022/07/25	0	0.00	1	42.15	41.80	-1	11,202	-0.01%
2022/07/22	0.2	42.95	0	0.00	42.40	0.2	11,193	0.00%
2022/07/21	1	42.10	11	41.99	43.45	-10	11,161	-0.09%
2022/07/20	0	0.00	4	44.54	44.40	-4	11,102	-0.04%
2022/07/19	3	43.47	3	43.97	43.80	0	11,091	0.00%
2022/07/18	0	0.00	6	42.66	43.25	-6	11,075	-0.05%
2022/07/15	1	41.80	3	42.15	41.85	-2	11,042	-0.02%
2022/07/13	10	41.10	0	0.00	40.80	10	11,000	0.09%
2022/07/12	1.1	39.35	1	39.85	40.45	0.1	10,947	0.00%
2022/07/11	0.2	40.90	6	41.10	40.55	-5.8	10,942	-0.05%
2022/07/08	5	40.85	1	41.50	40.85	4	10,944	0.04%
2022/07/07	2	39.93	0	0.00	40.05	2	10,860	0.02%
2022/07/06	1	39.30	2	39.78	39.05	-1	10,826	-0.01%
2022/07/05	2	40.28	1	40.90	40.20	1	10,868	0.01%
2022/07/04	1	38.70	1	39.75	38.85	0	10,705	0.00%
2022/07/01	2	42.73	0	0.00	39.90	2	10,667	0.02%
2022/06/30	0	0.00	6	42.62	42.70	-6	10,524	-0.06%
2022/06/29	2	46.00	0	0.00	46.15	2	10,373	0.02%
2022/06/28	1	48.25	1	47.30	47.10	0	10,326	0.00%
2022/06/27	2	49.10	1	48.85	48.65	1	10,273	0.01%
2022/06/24	4.4	49.58	3	49.17	48.80	1.4	10,231	0.01%
2022/06/23	0	0.00	1	47.45	48.50	-1	9,794	-0.01%
2022/06/22	3	48.12	1	48.50	46.75	2	9,687	0.02%
2022/06/21	4	46.58	2	48.25	48.60	2	9,599	0.02%
2022/06/20	2	46.70	20	46.85	45.80	-18	9,709	-0.19%
2022/06/17	4	46.11	0	0.00	46.80	4	9,488	0.04%
2022/06/16	19	48.60	8	48.20	47.15	11	9,363	0.12%
2022/06/15	1	47.60	7	48.40	47.35	-6	9,158	-0.07%
2022/06/14	11	47.64	2	47.45	48.40	9	9,169	0.10%
2022/06/10	1	49.80	0	0.00	50.60	1	9,056	0.01%
2022/06/09	9	49.79	9	50.60	50.50	0	8,894	0.00%
2022/06/08	4	49.09	1	49.30	48.70	3	8,469	0.04%
2022/06/07	3	49.00	2	48.75	48.80	1	8,479	0.01%
2022/06/06	5	50.74	5	50.72	50.00	0	8,288	0.00%
2022/06/02	9	51.18	8	51.74	50.60	1	8,129	0.01%
2022/06/01	12	49.93	16	50.43	50.00	-4	7,600	-0.05%
2022/05/31	15	48.61	10	48.92	50.30	5	6,714	0.07%
2022/05/30	2	45.70	1	44.40	45.80	1	5,834	0.02%
2022/05/26	1	42.90	0	0.00	43.00	1	5,817	0.02%
2022/05/25	2	43.10	0	0.00	43.20	2	5,965	0.03%
2022/05/24	0	0.00	1	42.60	42.45	-1	6,230	-0.02%
2022/05/18	5	43.35	0	0.00	43.50	5	6,682	0.07%
2022/05/17	2	42.25	0	0.00	43.10	2	6,691	0.03%
2022/05/13	0.3	41.80	0	0.00	41.95	0.3	6,828	0.00%
2022/05/11	0	0.00	14	41.41	40.85	-14	6,905	-0.20%
2022/05/09	0	0.00	5	40.99	40.75	-5	7,344	-0.07%
2022/05/06	10	42.15	4	41.55	42.25	6	7,460	0.08%
2022/05/04	2	42.45	0	0.00	42.45	2	7,867	0.03%
2022/05/03	5	41.80	5	41.80	41.95	0	8,044	0.00%
2022/04/29	0	0.00	4	42.60	41.55	-4	8,241	-0.05%
2022/04/28	4	42.20	0	0.00	42.20	4	8,432	0.05%
2022/04/27	0	0.00	1	40.75	41.85	-1	8,699	-0.01%
2022/04/25	14	40.80	3	42.10	42.10	11	9,042	0.12%
2022/04/22	0	0.00	8	44.20	43.55	-8	9,409	-0.09%
2022/04/20	0	0.00	0.5	46.30	46.35	-0.5	9,805	-0.01%
2022/04/15	0	0.00	6	46.20	45.50	-6	10,885	-0.06%
2022/04/12	0	0.00	1	45.80	45.75	-1	12,277	-0.01%
2022/04/11	3	46.17	5	45.83	45.75	-2	13,037	-0.02%
2022/04/08	2	48.10	0	0.00	48.00	2	13,488	0.01%
2022/04/07	4	50.10	7	48.74	48.15	-3	14,407	-0.02%
2022/04/01	1	50.30	6	50.68	50.40	-5	16,793	-0.03%
2022/03/31	2	51.50	3	51.43	51.30	-1	19,660	-0.01%
2022/03/30	2	52.30	1	53.00	52.00	1	20,665	0.00%
2022/03/29	20	52.78	2	52.20	53.00	18	21,925	0.08%
2022/03/28	2	51.25	1	51.50	51.90	1	22,116	0.00%
2022/03/25	1	52.50	5	52.28	52.40	-4	22,363	-0.02%
2022/03/24	2	50.95	3	51.00	51.10	-1	22,424	0.00%
2022/03/23	12	52.82	4	52.80	52.40	8	22,703	0.04%
2022/03/22	1	50.60	0	0.00	51.10	1	22,945	0.00%
2022/03/21	17	51.14	6	51.30	51.10	11	24,027	0.05%
2022/03/18	2	51.25	0	0.00	51.60	2	25,459	0.01%
2022/03/17	5	50.20	1	50.50	50.50	4	26,729	0.01%
2022/03/16	1	48.90	0	0.00	48.35	1	26,812	0.00%
2022/03/15	6	49.05	1	48.30	47.80	5	27,012	0.02%
2022/03/14	1	50.50	8.1	50.12	50.00	-7.1	27,261	-0.03%
2022/03/11	3	49.57	0	0.00	49.60	3	27,802	0.01%
2022/03/10	8	50.20	2	50.40	50.50	6	28,360	0.02%
2022/03/08	0	0.00	1	49.15	49.10	-1	30,203	0.00%
2022/03/07	0	0.00	2	50.90	50.40	-2	30,733	-0.01%
2022/03/04	1	53.30	0	0.00	52.40	1	31,520	0.00%
2022/03/03	3	54.10	0	0.00	53.80	3	32,830	0.01%
2022/03/01	1	53.50	0	0.00	53.40	1	35,137	0.00%
2022/02/24	5	53.82	7	53.54	52.60	-2	40,766	0.00%
2022/02/23	2	56.10	3	56.53	56.60	-1	42,878	0.00%
2022/02/22	2	54.45	3	54.73	54.80	-1	43,918	0.00%
2022/02/21	1	56.30	2	56.50	56.40	-1	45,811	0.00%
2022/02/18	8	57.03	6	56.50	57.20	2	46,154	0.00%
2022/02/17	0	0.00	5	57.66	57.50	-5	46,513	-0.01%
2022/02/16	6	58.72	0	0.00	58.00	6	47,318	0.01%
2022/02/15	0.1	57.80	0	0.00	57.30	0.1	47,641	0.00%
2022/02/14	3	57.80	3	58.90	57.20	0	47,884	0.00%
2022/02/11	3	60.20	1	60.10	60.50	2	48,076	0.00%
2022/02/10	9	60.63	4	61.28	59.80	5	48,477	0.01%
2022/02/09	7	60.51	0	0.00	60.80	7	48,567	0.01%
2022/02/08	1	59.50	0	0.00	59.70	1	48,745	0.00%
2022/02/07	3	59.70	0.2	57.40	60.00	2.8	49,269	0.01%
2022/01/26	1	58.90	0	0.00	58.40	1	49,721	0.00%
2022/01/25	3.1	59.45	12	59.52	58.70	-8.9	50,911	-0.02%
2022/01/24	8	59.94	6	59.68	61.00	2	51,498	0.00%
2022/01/21	1	60.40	0	0.00	59.80	1	52,429	0.00%
2022/01/20	11	62.47	2	61.70	62.00	9	53,055	0.02%
2022/01/18	1	62.00	1	61.80	61.60	0	54,666	0.00%
2022/01/17	1	63.20	3	63.43	63.20	-2	55,207	0.00%
2022/01/14	1.1	61.65	11	61.36	61.40	-9.9	55,154	-0.02%
2022/01/13	1	62.70	0	0.00	61.60	1	55,372	0.00%
2022/01/12	3	63.17	12	62.85	62.80	-9	55,322	-0.02%
2022/01/11	4	63.10	3	62.67	63.40	1	55,071	0.00%
2022/01/10	0	0.00	8	65.93	66.50	-8	54,632	-0.01%
2022/01/07	11	67.75	10	65.95	65.50	1	54,392	0.00%
2022/01/06	5	67.44	6	68.93	69.00	-1	53,960	0.00%
2022/01/05	12	69.36	28	68.69	68.50	-16	53,581	-0.03%
2022/01/04	31	71.56	18	72.08	70.30	13	53,064	0.02%
2022/01/03	2	70.90	3	70.77	70.50	-1	52,246	0.00%
2021/12/30	19.1	72.09	14	72.13	71.10	5.1	51,688	0.01%
2021/12/29	14	76.19	49	78.50	74.60	-35	50,773	-0.07%
2021/12/28	56.4	78.57	44	77.86	78.80	12.4	49,592	0.03%
2021/12/27	63.1	77.08	37	77.02	79.40	26.1	48,366	0.05%
2021/12/24	33	71.20	38	72.23	73.20	-5	45,544	-0.01%
2021/12/23	13	66.16	30	66.06	66.60	-17	44,612	-0.04%
2021/12/22	14	61.14	10	62.00	60.60	4	43,443	0.01%
2021/12/21	1	60.50	0	0.00	60.70	1	43,194	0.00%
2021/12/20	12	60.16	5	60.14	59.50	7	43,139	0.02%
2021/12/17	14	60.68	22	60.48	59.90	-8	43,014	-0.02%
2021/12/16	13	61.14	2	61.90	60.80	11	42,667	0.03%
2021/12/15	15	60.39	13	60.85	60.20	2	42,222	0.00%
2021/12/14	42	61.66	25	61.41	58.80	17	41,165	0.04%
2021/12/13	11	60.52	23	61.78	65.10	-12	39,739	-0.03%
2021/12/10	6	57.87	4	58.25	59.20	2	38,546	0.01%
2021/12/09	16	58.13	17	58.64	58.40	-1	38,445	0.00%
2021/12/08	12	57.59	14	58.11	57.80	-2	38,359	-0.01%
2021/12/07	19	58.81	9	58.79	57.30	10	38,225	0.03%
2021/12/06	15	59.76	22	60.05	60.10	-7	38,178	-0.02%
2021/12/03	9	59.76	7	60.24	58.80	2	38,406	0.01%
2021/12/02	58	60.10	44	60.38	58.90	14	38,061	0.04%
2021/12/01	17	59.24	38	59.21	59.30	-21	37,228	-0.06%
2021/11/30	31	59.31	28	59.41	58.40	3	36,781	0.01%
2021/11/29	28	58.03	36	57.53	58.10	-8	36,132	-0.02%
2021/11/26	47	56.64	26	57.14	56.20	21	35,381	0.06%
2021/11/25	21	60.86	24	61.26	59.80	-3	34,391	-0.01%
2021/11/24	27	59.51	32	59.90	59.90	-5	33,367	-0.01%
2021/11/23	53	59.73	41.1	61.69	58.00	11.9	31,285	0.04%
2021/11/22	44.1	58.41	19	59.00	60.20	25.1	27,831	0.09%
2021/11/19	12	52.28	29	54.29	55.90	-17	25,730	-0.07%
2021/11/18	37	51.41	26	51.97	50.90	11	24,571	0.04%
2021/11/17	5	46.70	9	48.95	48.95	-4	22,569	-0.02%
2021/11/16	3	44.07	0	0.00	44.50	3	22,202	0.01%
2021/11/15	11	44.45	14	44.37	45.00	-3	21,760	-0.01%
2021/11/12	7	43.21	4	43.70	42.50	3	20,994	0.01%
2021/11/11	1	42.70	2	42.90	41.90	-1	20,704	0.00%
2021/11/10	12	42.34	7	42.59	42.30	5	20,562	0.02%
2021/11/09	20	44.02	15	44.40	43.05	5	20,345	0.02%
2021/11/08	2	43.15	2	43.60	43.30	0	19,935	0.00%
2021/11/05	9	43.06	5	43.24	44.25	4	19,840	0.02%
2021/11/04	3	44.65	4	45.43	44.05	-1	19,551	-0.01%
2021/11/03	21	44.60	8	44.29	44.05	13	19,115	0.07%
2021/11/02	13	48.48	20	46.78	46.00	-7	18,691	-0.04%
2021/11/01	10	44.75	7	45.62	47.15	3.1	17,461	0.02%
2021/10/29	10	42.77	10	42.96	42.90	0	17,005	0.00%
2021/10/28	1.2	42.04	1	42.30	43.30	0.2	16,930	0.00%
2021/10/27	7	40.24	13.7	40.23	41.50	-6.7	16,440	-0.04%
2021/10/26	14	38.92	31	38.40	39.35	-17	15,907	-0.11%
2021/10/25	26	35.84	35	35.88	37.20	-9	15,100	-0.06%
2021/10/22	3	34.57	3	34.62	35.00	0	14,817	0.00%
2021/10/21	23	33.44	32	33.91	34.35	-9	15,629	-0.06%
2021/10/20	12	32.99	0	0.00	33.15	12	16,319	0.07%
2021/10/15	2	31.50	0	0.00	31.70	2	17,672	0.01%
2021/10/14	0	0.00	11	30.45	30.65	-11	17,911	-0.06%
2021/10/13	11	29.80	1	30.55	29.75	10	18,245	0.05%
2021/10/08	0	0.00	5	31.30	31.40	-5	18,897	-0.03%
2021/10/07	5	31.65	0	0.00	31.75	5	19,261	0.03%
2021/10/04	0	0.00	1	30.85	30.60	-1	21,183	0.00%
2021/10/01	0	0.00	2	32.00	31.00	-2	21,362	-0.01%
2021/09/29	1	32.90	52	33.20	32.70	-51	21,726	-0.23%
2021/09/28	1	34.20	0	0.00	34.40	1	22,125	0.00%
2021/09/22	10	33.95	0	0.00	33.80	10	22,122	0.05%
2021/09/15	1	34.00	1	34.95	34.60	0	22,044	0.00%
2021/09/14	0	34.75	0	0.00	34.25	0	22,006	0.00%
2021/09/13	3	35.57	2	35.15	35.00	1	21,963	0.00%
2021/09/10	2	35.00	2	35.20	35.05	0	21,796	0.00%
2021/09/09	4	34.90	4	34.95	35.10	0	21,640	0.00%
2021/09/08	4	35.95	3	35.12	35.80	1	21,064	0.00%
2021/09/07	62	35.16	0	0.00	34.50	62	20,233	0.31%
2021/09/06	10	35.95	15	35.79	35.70	-5	19,932	-0.03%
2021/09/03	14	35.15	10	34.75	34.60	4	19,723	0.02%
2021/09/02	15	35.08	12	34.96	35.05	3	19,553	0.02%
2021/09/01	18	35.44	18	35.01	35.05	0	19,291	0.00%
2021/08/30	0	0.00	22	35.03	34.95	-22	18,520	-0.12%
2021/08/26	11	33.23	0	0.00	33.95	11	18,220	0.06%
2021/08/25	0	0.00	3	33.60	33.30	-3	18,089	-0.02%
2021/08/19	0.3	30.70	0	0.00	30.60	0.3	18,015	0.00%
2021/08/17	20	32.08	22	30.52	30.20	-2	17,881	-0.01%
2021/08/13	2	31.65	0	0.00	30.90	2	17,571	0.01%
2021/08/12	0	0.00	1	32.40	32.25	-1	17,435	-0.01%
2021/08/11	1	31.55	0	0.00	31.50	1	17,353	0.01%
2021/08/09	0	0.00	22	34.00	32.90	-22	17,162	-0.13%
2021/08/06	3	34.30	0	0.00	34.20	3	16,985	0.02%
2021/08/05	5	35.07	7	34.95	35.35	-2	16,826	-0.01%
2021/08/04	18	34.96	16	35.13	35.20	2	16,783	0.01%
2021/08/03	12	34.65	15	35.69	35.25	-3	16,579	-0.02%
2021/08/02	2	32.65	2	33.45	33.95	0	15,619	0.00%
2021/07/30	1	32.00	6	32.25	31.90	-5	15,409	-0.03%
2021/07/29	11	33.36	3	34.02	33.20	8	15,081	0.05%
2021/07/28	7	33.60	13	33.21	33.10	-6	14,744	-0.04%
2021/07/27	12	36.33	2	34.20	34.50	10	14,372	0.07%
2021/07/26	34	34.55	16	36.10	36.85	18	13,250	0.14%
2021/07/23	3	34.05	14	34.09	33.50	-11	12,168	-0.09%
2021/07/22	5	32.95	1	32.90	32.25	4	11,089	0.04%
2021/07/21	7	32.39	0.7	31.70	31.80	6.3	10,951	0.06%
2021/07/20	2	32.03	5	31.91	31.60	-3	10,773	-0.03%
2021/07/19	2	32.93	0	0.00	32.85	2	10,488	0.02%
2021/07/16	5	33.11	2	32.30	33.50	3	10,219	0.03%
2021/07/15	2	31.70	4	31.68	32.20	-2	9,787	-0.02%
2021/07/14	1	31.30	9	30.82	31.85	-8	9,616	-0.08%
2021/07/13	4	31.98	16	31.09	30.60	-12	9,333	-0.13%
2021/07/12	46	32.37	36	32.34	32.70	10	8,683	0.12%
2021/07/09	2	29.50	2	29.60	29.75	0	7,700	0.00%
2021/07/08	0	0.00	0.2	29.05	29.15	-0.2	7,673	0.00%
2021/07/07	0	0.00	1.3	28.71	28.65	-1.3	7,633	-0.02%
2021/07/06	11	29.22	1	28.50	28.70	10	7,628	0.13%
2021/07/05	2	28.78	4	29.24	29.60	-2	8,143	-0.02%
2021/07/01	2	26.55	7.7	26.29	26.85	-5.7	8,055	-0.07%
2021/06/22	1	25.65	0	0.00	25.75	1	9,034	0.01%
2021/06/18	0	0.00	3	25.85	25.55	-3	9,212	-0.03%
2021/06/17	5	25.70	0	0.00	25.75	5	9,437	0.05%
2021/06/15	2	25.35	4.7	25.38	25.30	-2.7	10,129	-0.03%
2021/06/11	6	25.44	1	25.70	25.25	5	10,181	0.05%
2021/06/10	11	27.61	10	27.20	27.60	1	9,897	0.01%
2021/06/09	0	0.00	1	27.15	27.10	-1	9,890	-0.01%
2021/06/08	1	27.00	0	0.00	27.05	1	9,974	0.01%
2021/06/02	3	27.40	0	0.00	27.20	3	10,094	0.03%
2021/05/31	0	0.00	2	26.95	26.90	-2	10,033	-0.02%
2021/05/28	2	27.20	2	26.65	27.15	0	10,001	0.00%
2021/05/25	1	25.40	0	0.00	25.35	1	9,895	0.01%
2021/05/21	2	24.50	0	0.00	24.60	2	10,132	0.02%
2021/05/19	2	24.40	0	0.00	24.45	2	10,338	0.02%
2021/05/14	0	0.00	5	25.05	24.00	-5	10,546	-0.05%
2021/05/13	5	24.50	0	0.00	24.20	5	10,585	0.05%
2021/05/12	3	24.63	10	24.30	24.70	-7	10,569	-0.07%
2021/05/11	2	27.30	0	0.00	26.55	2	10,587	0.02%
2021/05/10	3	28.00	17	27.70	27.90	-14	10,513	-0.13%
2021/05/07	4	27.65	20	27.00	27.35	-16	10,485	-0.15%
2021/05/06	0	0.00	2	26.15	25.85	-2	10,462	-0.02%
2021/05/04	1	25.30	1	25.20	25.60	0	10,514	0.00%
2021/04/28	0	0.00	2	28.45	28.60	-2	10,438	-0.02%
2021/04/27	6	28.21	0	0.00	28.20	6	10,458	0.06%
2021/04/26	0	0.00	1	28.50	28.65	-1	10,405	-0.01%
2021/04/23	5	27.50	1	27.70	27.70	4	10,388	0.04%
2021/04/22	10	28.03	0	0.00	27.60	10	10,447	0.10%
2021/04/21	11	28.36	0	0.00	28.30	11	10,542	0.10%
2021/04/20	2	28.63	0	0.00	28.65	2	10,545	0.02%
2021/04/19	0	28.25	0	0.00	28.50	0	10,572	0.00%
2021/04/16	0	0.00	1	28.20	28.25	-1	10,665	-0.01%
2021/04/15	5	27.78	2	27.80	27.70	3	10,711	0.03%
2021/04/13	1	29.90	0	0.00	28.70	1	10,927	0.01%
2021/04/12	0	0.00	11	29.63	29.75	-11	11,308	-0.10%
2021/04/09	20	31.08	1	30.00	29.60	19	11,947	0.16%
2021/04/08	0	0.00	8	29.78	30.90	-8	12,027	-0.07%
2021/04/07	0	0.00	1	28.15	28.10	-1	11,542	-0.01%
2021/04/01	10	27.00	1	26.40	27.05	9	11,418	0.08%
2021/03/31	1	27.05	3	27.00	26.70	-2	11,300	-0.02%
2021/03/30	4	27.73	3	27.78	27.95	1	11,016	0.01%
2021/03/29	0	0.00	10	27.25	27.30	-10	10,850	-0.09%
2021/03/26	2	27.30	0	0.00	27.25	2	10,830	0.02%
2021/03/25	2	27.90	8	27.71	27.20	-6	10,817	-0.06%
2021/03/24	4	27.35	3	27.20	27.45	1	10,479	0.01%
2021/03/23	1	26.45	0	0.00	26.85	1	10,356	0.01%
2021/03/22	1	27.30	0	0.00	26.75	1	10,288	0.01%
2021/03/19	20	27.23	22	27.10	27.20	-2	10,123	-0.02%
2021/03/17	0	0.00	1	25.85	26.10	-1	9,588	-0.01%
2021/03/16	0	0.00	1	25.95	25.70	-1	9,729	-0.01%
2021/03/15	2	25.95	2	25.75	25.90	0	9,881	0.00%
2021/03/12	2	25.48	1	26.05	25.50	1	9,969	0.01%
2021/03/10	1	24.55	0	0.00	24.60	1	9,989	0.01%
2021/03/09	2	23.85	2	24.45	24.55	0	10,186	0.00%
2021/03/03	0	0.00	6	24.50	24.95	-6	11,482	-0.05%
2021/03/02	8	25.05	0	0.00	24.60	8	11,645	0.07%
2021/02/24	1	26.10	0	0.00	25.40	1	11,988	0.01%
2021/02/22	0	0.00	5	25.70	26.15	-5	12,074	-0.04%
2021/02/19	0	0.00	5	25.65	25.70	-5	12,055	-0.04%
2021/02/18	5	26.50	0	0.00	26.25	5	12,131	0.04%
2021/02/03	0	0.00	1	25.55	25.45	-1	12,924	-0.01%
2021/02/02	5	25.50	0	0.00	25.45	5	13,386	0.04%
2021/01/29	0	0.00	4	25.23	25.15	-4	14,806	-0.03%
2021/01/27	0	0.00	1	25.00	24.85	-1	15,139	-0.01%
2021/01/26	0	0.00	1	25.00	24.80	-1	15,196	-0.01%
2021/01/25	0	0.00	2	25.00	24.85	-2	15,185	-0.01%
2021/01/20	2	23.40	5	23.05	23.05	-3	15,175	-0.02%
2021/01/19	1	24.00	5	23.80	23.80	-4	15,085	-0.03%
2021/01/18	0	0.00	5	23.65	23.75	-5	15,108	-0.03%
2021/01/15	2	24.03	2	24.08	24.05	0	15,123	0.00%
2021/01/11	5	25.34	8	24.67	25.20	-3	15,393	-0.02%
2021/01/08	0	0.00	5	23.90	23.90	-5	15,538	-0.03%
2021/01/07	2	24.30	17	24.37	24.30	-15	15,576	-0.10%
2021/01/06	15	24.90	10	24.53	24.45	5	15,510	0.03%
2021/01/05	71.4	26.30	65	25.76	25.75	6.4	15,273	0.04%
2021/01/04	46	28.14	20	28.28	27.80	26	14,962	0.17%
2020/12/31	38	27.28	34.1	27.81	27.50	3.9	14,568	0.03%
2020/12/30	0	0.00	5	26.17	26.10	-5	14,136	-0.04%
2020/12/29	0	0.00	2	26.15	25.90	-2	14,326	-0.01%
2020/12/28	0	0.00	1	26.20	26.10	-1	14,586	-0.01%
2020/12/25	1	25.40	5	25.45	25.40	-4	14,543	-0.03%
2020/12/18	0	0.00	1	25.35	25.25	-1	15,504	-0.01%
2020/12/17	5	25.80	0	0.00	25.75	5	15,653	0.03%
2020/12/16	2	25.73	0	0.00	25.70	2	15,755	0.01%
2020/12/15	1	25.60	1	25.45	25.30	0	15,938	0.00%
2020/12/14	1	25.70	1	25.60	25.45	0	16,493	0.00%
2020/12/11	2	25.95	0	0.00	25.35	2	17,086	0.01%
2020/12/10	5	26.82	8	26.54	26.20	-3	17,026	-0.02%
2020/12/09	6	26.73	4.1	26.70	26.80	1.9	16,917	0.01%
2020/12/08	3	26.27	1	26.20	26.30	2	16,901	0.01%
2020/12/07	2	25.85	10	26.05	25.75	-8	17,114	-0.05%
2020/12/04	1	25.65	13	25.81	25.65	-12	17,178	-0.07%
2020/12/03	0	0.00	2	26.15	25.90	-2	17,163	-0.01%
2020/12/02	12	26.14	17	25.92	25.90	-5	17,221	-0.03%
2020/11/30	13	26.80	26	26.28	26.45	-13	16,989	-0.08%
2020/11/27	1	26.00	1	25.80	26.00	0	16,838	0.00%
2020/11/26	0	0.00	3	25.92	25.95	-3	16,774	-0.02%
2020/11/25	0	0.00	5	25.90	25.90	-5	16,702	-0.03%
2020/11/24	4	26.03	0	0.00	25.45	4	16,736	0.02%
2020/11/20	2	25.90	7	25.81	25.90	-5	16,545	-0.03%
2020/11/19	2	25.55	2	25.95	25.60	0	16,404	0.00%
2020/11/16	0	0.00	7	25.38	25.40	-7	16,241	-0.04%
2020/11/13	2	25.55	0	0.00	25.40	2	16,136	0.01%
2020/11/12	2	25.50	15	25.60	25.55	-13	15,588	-0.08%
2020/11/11	3	25.30	3	25.62	25.80	0	15,443	0.00%
2020/11/10	17	25.44	0	0.00	25.65	17	15,136	0.11%
2020/11/09	19	25.14	37.2	25.46	25.45	-18.2	14,738	-0.12%
2020/11/06	12	24.27	3	24.37	24.05	9	13,787	0.07%
2020/11/05	3	23.78	1	24.30	23.80	2	13,374	0.01%
2020/11/04	0	0.00	25	24.00	24.15	-25	13,225	-0.19%
2020/11/03	33	23.06	23	23.15	23.00	10	12,940	0.08%
2020/10/29	21	23.03	0	0.00	23.05	21	12,790	0.16%
2020/10/28	1	23.55	7	23.66	23.50	-6	12,706	-0.05%
2020/10/23	2	23.88	0	0.00	23.90	2	12,499	0.02%
2020/10/22	2	23.80	0	0.00	23.70	2	12,426	0.02%
2020/10/21	11	24.15	0	0.00	23.95	11	12,368	0.09%
2020/10/20	15	24.17	2.7	24.24	24.25	12.3	12,191	0.10%
2020/10/19	20	23.98	25	23.70	23.70	-5	11,909	-0.04%
2020/10/16	15	23.61	19	23.69	23.75	-4	11,684	-0.03%
2020/10/15	11	23.13	3	23.10	23.25	8	11,341	0.07%
2020/10/14	18	23.37	1	23.35	23.15	17	11,182	0.15%
2020/10/13	23	23.13	10	23.25	23.25	13	11,078	0.12%
2020/10/12	11	23.57	11	23.57	23.15	0	10,932	0.00%
2020/10/08	5	24.52	0	0.00	24.10	5	10,798	0.05%
2020/10/07	3	24.83	0	0.00	24.90	3	10,403	0.03%
2020/10/06	0	0.00	1	24.10	24.30	-1	9,940	-0.01%
2020/10/05	2	23.80	7	23.85	23.85	-5	9,677	-0.05%
2020/09/30	0	0.00	4	23.20	23.15	-4	9,333	-0.04%
2020/09/29	5	22.97	5	23.33	22.90	0	9,299	0.00%
2020/09/28	7	23.01	3	22.87	22.80	4	9,225	0.04%
2020/09/25	10	23.70	4	22.75	22.10	6	9,048	0.07%
2020/09/24	1	23.55	0	0.00	23.35	1	8,732	0.01%
2020/09/22	4	22.88	0	0.00	23.05	4	8,076	0.05%
2020/09/18	2	24.10	0	0.00	23.70	2	7,652	0.03%
2020/09/17	14	24.64	6	24.60	24.45	8	7,420	0.11%
2020/09/16	8	23.84	8	24.03	24.90	0	6,735	0.00%
2020/09/14	0	0.00	1	23.10	23.00	-1	6,058	-0.02%
2020/09/11	0	0.00	5	23.59	23.25	-5	6,000	-0.08%
2020/09/10	5	24.11	2	23.95	23.90	3	5,929	0.05%
2020/09/09	2	24.05	4	23.80	24.60	-2	5,562	-0.04%
2020/09/07	5	23.83	0	0.00	23.80	5	5,279	0.09%
2020/09/04	0	0.00	7	23.07	23.80	-7	5,070	-0.14%
2020/09/03	6	22.58	9	23.11	23.90	-3	4,904	-0.06%
2020/09/02	0.3	21.90	24	22.06	22.00	-23.7	4,534	-0.52%
2020/08/28	3	21.72	4	21.68	21.85	-1	4,302	-0.02%
2020/08/27	1	21.35	25	20.95	21.00	-24	4,095	-0.59%
2020/08/26	26	21.47	1	21.65	21.05	25	4,081	0.61%
2020/08/25	3	20.85	2	20.90	21.00	1	3,940	0.03%
2020/08/21	0	0.00	6	20.48	20.70	-6	3,915	-0.15%
2020/08/20	18	20.61	6	20.46	20.00	12	3,870	0.31%
2020/08/19	0	0.00	2	20.95	20.55	-2	3,703	-0.05%
2020/08/13	1	20.50	6.3	20.54	20.45	-5.3	3,770	-0.14%
2020/07/28	0	0.00	1	18.95	18.75	-1	3,335	-0.03%
2020/07/13	1	20.45	1	20.50	20.30	0	3,099	0.00%
2020/07/08	0	0.00	3	21.05	21.00	-3	2,996	-0.10%
2020/07/07	0	0.00	2	21.05	20.75	-2	2,959	-0.07%
2020/07/03	0	0.00	1	20.70	20.65	-1	2,938	-0.03%
2020/07/01	4	20.51	1	20.70	20.50	3	2,947	0.10%
2020/06/19	1	20.20	0	0.00	19.80	1	2,896	0.03%
2020/06/18	1	20.00	1	19.95	20.25	0	2,864	0.00%
2020/06/17	2	19.65	1	19.80	20.00	1	2,800	0.04%
2020/06/11	2	21.50	2	21.20	21.20	0	2,710	0.00%
2020/06/09	2	21.13	0	0.00	21.00	2	2,574	0.08%
2020/06/08	3.3	21.67	0	0.00	21.55	3.3	2,575	0.13%
2020/06/03	1	21.60	0	0.00	21.60	1	2,464	0.04%
2020/05/26	0	0.00	5	21.40	21.40	-5	2,379	-0.21%
2020/05/25	5	22.15	0	0.00	22.10	5	2,320	0.22%
2020/05/20	2	20.88	0	0.00	21.00	2	2,122	0.09%
2020/05/15	2	21.55	0	0.00	20.60	2	2,104	0.10%
2020/05/11	0	0.00	1	22.20	22.45	-1	2,102	-0.05%
2020/05/06	0	0.00	1	21.90	21.95	-1	2,138	-0.05%
2020/04/27	2	21.20	1	21.35	21.20	1	2,280	0.04%
2020/04/15	0	20.40	0	0.00	20.50	0	2,290	0.00%
2020/04/13	3	19.45	3	19.55	19.70	0	2,334	0.00%
2020/03/25	20	17.55	0	0.00	17.25	20	2,519	0.79%
2020/03/16	1	17.55	0	0.00	16.85	1	2,923	0.03%
2020/03/13	0	0.00	2	17.20	17.55	-2	2,944	-0.07%
2020/03/12	0	0.00	1	19.25	19.00	-1	2,900	-0.03%
2020/03/11	1	21.50	0	0.00	21.00	1	2,910	0.03%
2020/03/09	1	22.40	0	0.00	21.30	1	2,924	0.03%
2020/03/03	0	0.00	1	22.60	22.65	-1	3,020	-0.03%
2020/02/20	0	0.00	1	23.70	23.80	-1	3,058	-0.03%
2020/02/19	0	0.00	1.7	23.79	23.80	-1.7	3,057	-0.06%
2020/02/18	1	23.85	0	0.00	23.80	1	3,088	0.03%
2020/02/17	1	23.65	0	0.00	23.85	1	3,186	0.03%
2020/02/13	0	0.00	5	23.25	23.30	-5	3,157	-0.16%
2020/02/12	5	22.95	0	0.00	23.05	5	3,138	0.16%
2020/02/10	0	0.00	8	22.55	22.75	-8	3,128	-0.26%
2020/02/06	0	0.00	2	22.75	22.90	-2	3,109	-0.06%
2020/02/05	3	22.50	0	0.00	22.55	3	3,090	0.10%
2020/02/04	2	22.30	0	0.00	22.45	2	3,069	0.07%
2020/01/17	5	24.85	5	25.00	25.00	0	3,234	0.00%
2020/01/08	8	24.43	8	24.10	24.10	0	3,403	0.00%
2020/01/07	0	0.00	1	24.65	24.70	-1	3,409	-0.03%
2020/01/06	0	0.00	2	24.88	24.95	-2	3,376	-0.06%
2020/01/03	8	25.64	8	25.35	25.35	0	3,384	0.00%
2020/01/02	5	25.70	5	25.95	25.95	0	3,372	0.00%
2019/12/26	0	0.00	10	26.30	26.40	-10	3,348	-0.30%
2019/12/20	1	26.90	0	0.00	26.70	1	3,396	0.03%
2019/12/19	1	27.45	0	0.00	27.10	1	3,418	0.03%
2019/12/18	5	26.80	8.4	27.16	27.15	-3.4	3,484	-0.10%
2019/12/17	1	27.05	0	0.00	27.15	1	3,500	0.03%
2019/12/16	7	26.81	6	27.28	27.65	1	3,427	0.03%
2019/12/12	0	0.00	2	26.40	26.45	-2	3,450	-0.06%
2019/11/15	5	24.70	7	24.79	24.90	-2	4,498	-0.04%
2019/11/14	2	25.05	0	0.00	25.10	2	4,488	0.04%
2019/11/06	0	0.00	3	25.95	25.30	-3	4,643	-0.06%
2019/11/04	0	0.00	0.2	25.70	25.75	-0.2	4,676	0.00%
2019/10/30	1	26.55	1	26.45	26.10	0	5,079	0.00%
2019/10/22	0	0.00	3.4	24.84	24.85	-3.4	4,964	-0.07%
2019/10/16	3	25.15	0	0.00	25.05	3	5,232	0.06%
2019/10/08	3	24.88	0	0.00	24.60	3	5,728	0.05%
2019/09/26	0.2	25.45	0	0.00	25.45	0.2	5,832	0.00%
2019/09/09	6	23.35	0	0.00	23.35	6	5,616	0.11%
2019/09/05	0	0.00	3	24.02	23.50	-3	5,488	-0.05%
2019/09/03	1	24.50	2	24.75	24.40	-1	5,211	-0.02%
2019/09/02	4	23.89	1	24.00	23.95	3	4,909	0.06%
2019/08/29	0	0.00	4	23.71	23.70	-4	4,420	-0.09%
2019/08/27	7	23.00	0	0.00	23.20	7	4,238	0.17%
2019/08/21	3	22.98	1	23.00	23.00	2	4,083	0.05%
2019/08/08	0	0.00	3	21.40	21.10	-3	3,956	-0.08%
2019/08/07	0	0.00	4	22.00	21.40	-4	3,912	-0.10%
2019/08/06	4	21.63	0	0.00	21.80	4	3,924	0.10%
2019/07/30	2	22.65	0	0.00	22.25	2	3,983	0.05%
2019/07/29	0	0.00	1	23.60	23.40	-1	3,941	-0.03%
2019/07/24	5	23.45	1	24.00	24.25	4	3,865	0.10%
2019/07/23	0	0.00	5	23.15	22.95	-5	3,774	-0.13%
2019/07/22	5	23.30	0	0.00	22.90	5	3,960	0.13%
2019/07/16	5	23.67	2	23.90	23.70	3	4,783	0.06%
2019/06/12	0	0.00	1	21.50	21.30	-1	8,239	-0.01%
2019/05/30	1	20.50	4	20.45	20.65	-3	10,178	-0.03%
2019/05/15	2	21.50	0	0.00	21.45	2	11,036	0.02%
2019/05/02	1	23.05	0	0.00	23.10	1	10,856	0.01%
2019/04/30	0	0.00	2	23.20	23.25	-2	10,844	-0.02%
2019/04/29	1	22.75	0	0.00	22.65	1	10,834	0.01%
2019/04/26	3	23.67	5	23.63	23.45	-2	10,683	-0.02%
2019/04/25	4	25.30	0	0.00	25.30	4	10,454	0.04%
2019/04/24	6	26.69	5	26.82	25.85	1	10,328	0.01%
2019/04/23	1	24.60	1	24.60	25.15	0	9,749	0.00%
2019/04/12	0	0.00	1	23.45	23.15	-1	9,542	-0.01%
2019/04/11	0	0.00	7	23.45	23.35	-7	9,531	-0.07%
2019/04/10	0	0.00	10	23.30	23.95	-10	9,526	-0.10%
2019/04/09	7	23.71	7	23.30	23.30	0	9,579	0.00%
2019/04/08	8	23.81	7	23.70	23.70	1	9,531	0.01%
2019/04/02	0	0.00	2	24.20	24.10	-2	9,268	-0.02%
2019/04/01	0	23.70	3	24.20	23.85	-3	9,195	-0.03%
2019/03/29	2	23.70	2	23.75	23.75	0	9,083	0.00%
2019/03/28	10	23.55	0	0.00	23.70	10	9,061	0.11%
2019/03/26	4	23.66	0	0.00	23.55	4	9,030	0.04%
2019/03/22	0	0.00	1	23.35	23.10	-1	8,807	-0.01%
2019/03/21	1	23.80	0	0.00	24.00	1	8,612	0.01%
2019/03/20	1	24.95	0	0.00	24.55	1	8,364	0.01%
2019/03/19	1	23.95	0	0.00	24.70	1	8,141	0.01%
2019/03/15	3	22.35	36	23.08	23.25	-33	6,665	-0.50%
2019/03/11	19	20.26	11	20.25	20.25	8	5,692	0.14%
2019/03/08	2	21.05	3	20.87	20.85	-1	5,653	-0.02%
2019/03/07	12	23.04	15	21.53	21.20	-3	5,612	-0.05%
2019/03/04	1	20.20	0	0.00	20.15	1	4,617	0.02%
2019/02/27	2	20.35	0	0.00	20.30	2	4,625	0.04%
2019/02/26	3	20.15	3	20.35	20.30	0	4,604	0.00%
2019/02/25	0	0.00	3	20.70	20.30	-3	4,583	-0.07%
2019/02/22	0	0.00	5	20.60	20.70	-5	4,533	-0.11%
2019/02/21	2	20.25	0	0.00	20.65	2	4,415	0.05%
2019/02/20	1	20.10	0	0.00	20.60	1	4,389	0.02%
2019/02/19	0	0.00	2	20.50	20.40	-2	4,310	-0.05%
2019/02/18	0	0.00	1	19.80	19.85	-1	4,147	-0.02%
2019/02/12	0	0.00	2	19.10	19.15	-2	4,062	-0.05%
2019/01/30	2	18.35	0	0.00	18.30	2	3,969	0.05%
2019/01/29	20	18.25	0	0.00	18.25	20	3,989	0.50%
2019/01/21	3	18.45	0	0.00	18.70	3	4,434	0.07%
2019/01/17	1	18.25	0	0.00	18.00	1	4,714	0.02%
2019/01/10	1	18.35	0	0.00	18.35	1	4,959	0.02%
2019/01/09	0	0.00	3	18.70	18.85	-3	4,820	-0.06%
2018/12/25	1	17.15	0	0.00	17.10	1	5,212	0.02%
2018/12/20	0	0.00	2	17.85	17.70	-2	5,493	-0.04%
2018/12/17	4	18.20	0	0.00	18.15	4	5,727	0.07%
2018/12/13	0	0.00	4	18.61	18.45	-4	5,866	-0.07%
2018/12/12	4	18.70	0	0.00	18.95	4	5,877	0.07%
2018/12/06	1	17.70	0	0.00	17.60	1	6,141	0.02%
2018/12/03	0	0.00	1	19.50	19.30	-1	6,460	-0.02%
2018/11/30	0	0.00	2	18.70	18.65	-2	6,410	-0.03%
2018/11/27	4	17.58	2	17.60	17.60	2	6,276	0.03%
2018/11/23	0	0.00	2	17.05	16.95	-2	6,268	-0.03%
2018/11/20	2	17.10	0	0.00	17.05	2	6,458	0.03%
2018/11/16	0	0.00	35	16.95	16.95	-35	6,486	-0.54%
2018/11/15	0	0.00	25	16.75	16.85	-25	6,457	-0.39%
2018/11/01	0	0.00	2	16.35	16.40	-2	7,540	-0.03%
2018/10/31	2	15.50	1	15.45	15.70	1	7,598	0.01%
2018/10/30	1	15.00	0	0.00	14.95	1	7,590	0.01%
2018/10/29	1	15.00	1	15.35	15.35	0	7,595	0.00%
2018/10/26	0	0.00	1	15.50	15.60	-1	7,951	-0.01%
2018/10/19	2	16.10	0	0.00	16.35	2	8,881	0.02%
2018/10/15	0	0.00	10	16.45	16.35	-10	9,239	-0.11%
2018/10/12	0.6	17.30	0	0.00	16.90	0.6	9,365	0.01%
2018/10/09	1	18.80	0	0.00	19.00	1	9,615	0.01%
2018/10/05	3	20.87	0	0.00	20.85	3	10,078	0.03%
2018/09/27	0	0.00	1	22.60	22.65	-1	11,474	-0.01%
2018/09/26	2	22.45	5	22.45	22.40	-3	11,747	-0.03%
2018/09/25	4	22.35	1	22.00	22.40	3	11,930	0.03%
2018/09/20	0	0.00	4	21.25	21.00	-4	12,721	-0.03%
2018/09/19	0	0.00	3	21.73	21.70	-3	12,984	-0.02%
2018/09/18	0	0.00	2	21.45	21.25	-2	13,358	-0.01%
2018/09/12	3	20.68	0	0.00	20.40	3	17,880	0.02%
2018/09/06	5	23.05	3	23.20	22.95	2	20,458	0.01%
2018/08/30	3	22.97	0	0.00	22.85	3	22,077	0.01%
2018/08/24	0	0.00	1	22.25	22.45	-1	23,645	0.00%
2018/08/15	1	21.60	0	0.00	21.75	1	24,083	0.00%
2018/08/10	0	0.00	8	24.85	24.50	-8	23,631	-0.03%
2018/08/09	4	24.65	0	0.00	24.50	4	23,490	0.02%
2018/08/08	3	25.70	0	0.00	25.10	3	23,518	0.01%
2018/08/07	6	25.78	0	0.00	25.20	6	23,422	0.03%
2018/08/06	1	26.30	0	0.00	26.30	1	23,274	0.00%
2018/08/03	0	0.00	2	26.20	26.10	-2	23,219	-0.01%
2018/08/02	4	26.90	6	26.92	26.00	-2	23,130	-0.01%
2018/08/01	5	26.55	0	0.00	26.40	5	22,657	0.02%
2018/07/31	0	0.00	2	26.20	26.50	-2	22,500	-0.01%
2018/07/30	48	26.36	0	0.00	26.15	48	22,424	0.21%
2018/07/27	1	26.45	2	26.98	26.85	-1	22,151	0.00%
2018/07/24	0	0.00	1	24.80	25.00	-1	21,245	0.00%
2018/07/23	1	24.60	0	0.00	24.60	1	21,176	0.00%
2018/07/20	8	25.93	3	25.75	25.85	5	20,869	0.02%
2018/07/19	2	26.85	0	0.00	27.10	2	20,670	0.01%
2018/07/18	5	26.99	0	0.00	26.50	5	20,395	0.02%
2018/07/17	1	27.65	0	0.00	26.65	1	20,214	0.00%
2018/07/16	0	0.00	7	27.71	27.50	-7	20,095	-0.03%
2018/07/13	3	27.75	13	27.56	27.40	-10	19,820	-0.05%
2018/07/12	12	27.00	0	0.00	26.85	12	19,498	0.06%
2018/07/10	1	27.05	0	0.00	27.00	1	18,959	0.01%
2018/07/09	0	0.00	3	26.80	27.20	-3	18,764	-0.02%
2018/07/06	3	26.40	1	26.65	26.30	2	18,472	0.01%
2018/07/05	3	26.20	2	27.60	25.90	1	18,151	0.01%
2018/07/04	0	0.00	2	28.60	27.60	-2	17,948	-0.01%
2018/07/03	3	28.80	0	0.00	27.70	3	17,621	0.02%
2018/07/02	13	29.20	0	0.00	28.45	13	17,320	0.08%
2018/06/29	4	28.73	5	30.36	29.40	-1	17,004	-0.01%
2018/06/28	2	28.90	0	0.00	28.75	2	16,361	0.01%
2018/06/27	2	30.08	1	31.00	29.80	1	16,090	0.01%
2018/06/26	3	30.00	0	0.00	29.80	3	15,756	0.02%
2018/06/25	10	31.23	2	31.63	30.85	8	15,136	0.05%
2018/06/22	22	34.08	21	34.33	33.25	1	14,312	0.01%
2018/06/21	20	32.77	34	33.11	33.40	-14	12,210	-0.11%
2018/06/20	35	30.86	7	31.64	30.40	28	11,036	0.25%
2018/06/19	3	32.55	6	32.66	32.35	-3	9,988	-0.03%
2018/06/15	3	28.50	5	29.39	30.45	-2	8,619	-0.02%
2018/06/14	0	0.00	3	28.02	27.70	-3	8,117	-0.04%
2018/06/13	2	28.15	4	28.78	28.30	-2	8,003	-0.02%
2018/06/12	2	27.95	11	27.93	27.75	-9	7,649	-0.12%
2018/06/11	1	29.40	0	0.00	28.85	1	7,406	0.01%
2018/06/08	10	28.40	31	27.85	28.55	-21	7,046	-0.30%
2018/06/07	1	27.00	0	0.00	27.00	1	6,556	0.02%
2018/06/06	5	27.00	0	0.00	27.45	5	6,469	0.08%
2018/06/05	1	26.50	1	26.70	27.30	0	6,305	0.00%
2018/06/04	0	0.00	2	27.30	26.65	-2	6,121	-0.03%
2018/06/01	4	26.65	3	27.35	26.85	1	5,703	0.02%
2018/05/25	2	22.85	1	23.00	22.90	1	4,493	0.02%
2018/05/14	0	0.00	1	22.40	22.35	-1	4,538	-0.02%
2018/05/09	1	21.80	0	0.00	21.80	1	4,630	0.02%
2018/04/25	0	0.00	2	22.55	22.35	-2	5,028	-0.04%
2018/04/24	2	22.20	0	0.00	22.40	2	5,308	0.04%
2018/04/20	0	0.00	1	23.60	23.55	-1	5,516	-0.02%
2018/04/19	0	0.00	2	23.10	23.30	-2	5,648	-0.04%
2018/04/16	2	22.50	0	0.00	22.50	2	5,651	0.04%
2018/04/03	0	0.00	3	23.00	23.05	-3	5,902	-0.05%
2018/04/02	3	22.43	0	0.00	22.45	3	5,921	0.05%
2018/03/30	0.2	22.95	8	23.05	23.05	-7.8	6,017	-0.13%
2018/03/29	0	0.00	3	23.07	23.00	-3	5,981	-0.05%
2018/03/27	3	21.60	0	0.00	21.65	3	5,824	0.05%
2018/03/22	3	22.62	0	0.00	22.30	3	5,800	0.05%
2018/03/21	0	0.00	2	23.30	22.75	-2	5,777	-0.03%
2018/03/20	0	0.00	2	23.15	23.15	-2	5,721	-0.03%
2018/03/19	4	22.69	0	0.00	22.65	4	5,656	0.07%
2018/03/12	0	0.00	26	24.10	24.25	-26	6,021	-0.43%
2018/03/09	0	0.00	5	23.70	23.65	-5	6,071	-0.08%
2018/03/08	3	23.90	10	24.11	23.80	-7	6,163	-0.11%
2018/03/07	2	23.68	0	0.00	23.45	2	6,081	0.03%
2018/03/06	0	0.00	2	23.75	23.85	-2	6,221	-0.03%
2018/03/01	0	0.00	3	23.67	24.30	-3	6,814	-0.04%
2018/02/27	5	23.70	0	0.00	23.30	5	7,022	0.07%
2018/02/26	0	0.00	1	23.60	23.25	-1	7,364	-0.01%
2018/02/23	0	0.00	3	23.53	23.15	-3	8,447	-0.04%
2018/02/22	0	0.00	1	23.00	23.05	-1	8,718	-0.01%
2018/02/12	1	21.90	1	22.30	21.55	0	8,672	0.00%
2018/02/06	1	22.00	0	0.00	21.20	1	8,748	0.01%
2018/02/01	0	0.00	1	22.90	23.10	-1	8,940	-0.01%
2018/01/31	6	22.71	0	0.00	22.70	6	9,026	0.07%
2018/01/30	0	0.00	1	23.35	22.85	-1	9,326	-0.01%
2018/01/26	2	23.13	0	0.00	23.20	2	9,368	0.02%
2018/01/25	0	0.00	1	23.80	23.20	-1	9,366	-0.01%
2018/01/24	1	23.15	8	23.20	23.20	-7	9,370	-0.07%
2018/01/23	1	23.35	11	23.17	23.10	-10	9,438	-0.11%
2018/01/22	6	23.54	0	0.00	23.25	6	9,375	0.06%
2018/01/19	1	23.55	3	23.45	23.50	-2	9,315	-0.02%
2018/01/18	3	23.92	6	23.78	23.55	-3	9,269	-0.03%
2018/01/17	0	0.00	0.5	23.20	23.30	-0.5	9,004	-0.01%
2018/01/16	3	23.23	1	23.70	23.30	2	8,980	0.02%
2018/01/15	0	0.00	5	23.08	23.25	-5	8,829	-0.06%
2018/01/12	0	0.00	1	22.30	22.20	-1	8,657	-0.01%
2018/01/11	1	21.40	0	0.00	21.30	1	8,558	0.01%
2018/01/08	1	22.00	0	0.00	21.45	1	8,685	0.01%
2018/01/04	0	0.00	5	22.74	23.10	-5	8,692	-0.06%
2018/01/03	0	0.00	2	21.45	21.70	-2	8,776	-0.02%