台亞 (2340)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.30
漲跌
▼0.20
漲幅
-0.52%
成交量
537張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	37.30	37.30	-1	1,729	-0.06%
2024/05/10	4	37.05	0	0.00	37.20	4	1,737	0.23%
2024/05/09	3	37.90	0	0.00	37.85	3	1,723	0.17%
2024/05/07	4	37.93	0	0.00	38.05	4	1,723	0.23%
2024/05/06	2	38.35	0	0.00	38.40	2	1,718	0.12%
2024/04/30	0	39.00	0	38.95	38.80	0	1,728	0.00%
2024/04/26	0	37.80	0	0.00	37.80	0	1,719	0.00%
2024/04/23	1	37.50	0	0.00	37.60	1	1,748	0.06%
2024/04/18	1	39.05	0	0.00	38.75	1	1,728	0.06%
2024/04/12	1	41.45	1	42.00	41.40	0	1,656	0.00%
2024/04/10	0	40.45	0	0.00	40.80	0	1,560	0.00%
2024/04/09	0	39.70	0	0.00	39.95	0	1,564	0.00%
2024/04/08	1	39.40	0	0.00	39.30	1	1,560	0.06%
2024/04/02	0	0.00	0	40.30	39.80	0	1,571	0.00%
2024/04/01	0	0.00	0	40.20	40.30	0	1,575	0.00%
2024/03/28	2	39.35	0	0.00	39.30	2	1,558	0.13%
2024/03/27	1.1	39.30	0	0.00	39.25	1.1	1,557	0.07%
2024/03/26	0	39.53	1	39.50	39.40	-1	1,555	-0.06%
2024/03/25	1	40.55	0	0.00	40.75	1	1,544	0.06%
2024/03/22	0	40.10	0	0.00	40.10	0	1,558	0.00%
2024/03/21	0	39.60	0	0.00	39.80	0	1,581	0.00%
2024/03/20	0	39.40	0	0.00	39.15	0	1,598	0.00%
2024/03/19	1	39.25	0	0.00	39.10	1	1,607	0.06%
2024/03/18	0	39.35	0	0.00	39.70	0	1,625	0.00%
2024/03/15	0	39.00	0	0.00	39.00	0	1,621	0.00%
2024/03/14	0	39.70	0	0.00	39.65	0	1,587	0.00%
2024/03/13	0	40.50	0	0.00	40.05	0	1,577	0.00%
2024/03/12	0	41.15	0	0.00	41.15	0	1,559	0.00%
2024/03/11	0	41.00	1	41.15	41.00	-1	1,562	-0.06%
2024/03/08	0	41.35	0	0.00	41.60	0	1,574	0.00%
2024/03/07	2	41.50	0	0.00	41.00	2	1,568	0.13%
2024/03/06	0	42.10	0	0.00	42.10	0	1,551	0.00%
2024/03/05	1	42.70	0	0.00	43.50	1	1,578	0.06%
2024/03/04	0	40.85	0	0.00	40.80	0	1,466	0.00%
2024/02/29	0	42.01	0	0.00	42.00	0	1,466	0.00%
2024/02/27	0	42.10	0	0.00	42.05	0	1,483	0.00%
2024/02/26	0	42.50	0	0.00	42.80	0	1,544	0.00%
2024/02/21	0	43.55	0	0.00	43.80	0	1,574	0.00%
2024/02/20	0	43.50	0	0.00	43.75	0	1,580	0.00%
2024/02/19	0	44.85	0	0.00	44.50	0	1,581	0.00%
2024/02/16	0	44.50	0	0.00	44.50	0	1,585	0.00%
2024/02/05	2	42.75	1	42.70	42.60	1	1,595	0.06%
2024/02/01	2	43.10	0	0.00	43.10	2	1,645	0.12%
2024/01/29	0	44.05	0	0.00	44.05	0	1,666	0.00%
2024/01/24	0	45.15	0	0.00	44.95	0	1,747	0.00%
2024/01/23	0	45.00	0	0.00	45.00	0	1,817	0.00%
2024/01/16	2	44.80	0	0.00	44.75	2	1,946	0.10%
2024/01/11	2	45.10	0	0.00	45.45	2	2,013	0.10%
2024/01/10	2	45.05	0	0.00	44.95	2	2,103	0.10%
2024/01/05	5	45.63	0	0.00	45.60	5	2,281	0.22%
2024/01/03	3	45.82	0	0.00	45.60	3	2,506	0.12%
2024/01/02	0	0.00	1	46.60	46.55	-1	2,546	-0.04%
2023/12/29	0	46.95	1	47.15	47.10	-1	2,622	-0.04%
2023/12/26	0	46.40	0	0.00	46.65	0	2,685	0.00%
2023/12/25	0	46.20	0	0.00	46.20	0	2,711	0.00%
2023/12/22	0	46.10	0	0.00	46.10	0	2,737	0.00%
2023/12/20	0	46.50	0	0.00	46.50	0	2,812	0.00%
2023/12/19	2	46.05	0	0.00	46.20	2	2,838	0.07%
2023/12/18	1	47.50	2	47.05	47.00	-1	2,862	-0.03%
2023/12/15	0	48.00	1	48.20	48.15	-1	2,913	-0.03%
2023/12/14	0	47.65	0	0.00	47.65	0	2,976	0.00%
2023/12/13	0.1	47.00	0	0.00	46.90	0.1	2,981	0.00%
2023/12/12	0	47.55	0	0.00	47.55	0	3,024	0.00%
2023/12/11	1	47.85	0	0.00	47.90	1	3,197	0.03%
2023/12/08	0	47.85	0	0.00	47.85	0	3,413	0.00%
2023/12/07	2	47.90	5	47.96	47.80	-3	3,479	-0.09%
2023/12/06	0	48.00	0	0.00	48.20	0	3,529	0.00%
2023/12/05	0	48.65	0	0.00	48.40	0	3,561	0.00%
2023/12/04	0	49.40	0	0.00	49.65	0	3,588	0.00%
2023/12/01	2	49.45	0	0.00	49.40	2	3,726	0.05%
2023/11/30	6	49.93	4	50.00	49.90	2	3,894	0.05%
2023/11/21	0	46.85	1	46.90	46.90	-1	4,302	-0.02%
2023/11/10	0	0.00	0.4	44.65	44.60	-0.4	4,533	-0.01%
2023/11/09	1	46.20	0	0.00	45.80	1	4,575	0.02%
2023/11/01	0	0.00	1	45.40	45.70	-1	4,993	-0.02%
2023/10/19	1	48.25	1	48.10	48.40	0	6,424	0.00%
2023/10/18	0	48.10	0	0.00	48.20	0	6,550	0.00%
2023/10/17	1	49.75	1	50.30	49.30	0	6,596	0.00%
2023/10/13	0.1	49.70	1	49.75	49.80	-0.9	7,357	-0.01%
2023/10/12	0	0.00	1	50.40	50.40	-1	8,013	-0.01%
2023/10/05	0	0.00	1	48.70	48.90	-1	8,766	-0.01%
2023/10/03	1	47.70	0	0.00	47.70	1	10,473	0.01%
2023/10/02	1	47.90	0	0.00	48.15	1	11,155	0.01%
2023/09/27	0	0.00	1	47.40	47.05	-1	12,237	-0.01%
2023/09/21	0	0.00	1	47.20	47.15	-1	12,811	-0.01%
2023/09/20	3	47.60	0	0.00	47.30	3	13,091	0.02%
2023/09/19	0	0.00	2	48.70	48.30	-2	13,853	-0.01%
2023/09/15	0	0.00	2	50.70	50.40	-2	15,108	-0.01%
2023/09/14	1	51.30	2	50.90	51.40	-1	15,231	-0.01%
2023/09/13	5	51.38	1	50.50	49.60	4	15,111	0.03%
2023/09/12	1	50.60	1	50.00	50.00	0	14,922	0.00%
2023/09/11	0	0.00	1	49.30	48.90	-1	14,856	-0.01%
2023/09/06	2	50.70	3	51.37	50.50	-1	14,803	-0.01%
2023/09/05	1	50.40	4	51.00	51.00	-3	14,632	-0.02%
2023/09/04	3	48.52	2	48.10	48.10	1	14,442	0.01%
2023/09/01	7	50.75	1	50.20	50.20	6	14,339	0.04%
2023/08/30	1	49.40	0	0.00	49.20	1	14,254	0.01%
2023/08/29	1	48.90	7.9	49.57	49.60	-6.9	14,161	-0.05%
2023/08/28	2	46.85	0	0.00	46.80	2	13,961	0.01%
2023/08/25	0	0.00	0	48.10	48.05	0	13,914	0.00%
2023/08/24	2	48.25	0	0.00	48.25	2	13,895	0.01%
2023/08/22	2	47.70	1	47.60	47.60	1	13,827	0.01%
2023/08/15	2	49.20	3	49.32	49.50	-1	13,569	-0.01%
2023/08/10	0	0.00	0	49.80	49.10	0	13,362	0.00%
2023/08/08	1	50.70	0	0.00	51.20	1	13,188	0.01%
2023/08/07	1	49.90	1.7	50.86	50.60	-0.7	13,114	0.00%
2023/08/04	3	50.90	2	51.40	51.30	1	13,008	0.01%
2023/08/02	2	51.70	3	53.03	52.00	-1	12,926	-0.01%
2023/08/01	1	53.40	0	0.00	53.20	1	12,783	0.01%
2023/07/28	1	52.60	1	53.40	53.20	0	12,507	0.00%
2023/07/27	4	53.55	5	53.54	53.00	-1	12,373	-0.01%
2023/07/26	1	54.90	1.7	55.54	54.70	-0.7	12,012	-0.01%
2023/07/25	0	0.00	0.1	54.78	54.20	-0.1	11,587	0.00%
2023/07/24	1	53.00	1.2	54.08	53.50	-0.2	11,384	0.00%
2023/07/21	2	52.40	1	52.80	53.10	1	11,262	0.01%
2023/07/20	0	0.00	0.1	53.00	53.50	-0.1	11,164	0.00%
2023/07/19	2	54.95	3	54.63	53.20	-1	11,038	-0.01%
2023/07/18	5	55.32	7.1	56.68	53.30	-2.1	10,768	-0.02%
2023/07/17	7	55.31	19	57.36	57.30	-12	10,186	-0.12%
2023/07/14	8	52.99	10	53.66	53.70	-2	9,505	-0.02%
2023/07/13	6	51.40	11	51.90	51.00	-5	9,074	-0.06%
2023/07/12	3	51.00	6	50.75	50.60	-3	8,779	-0.03%
2023/07/11	39	53.67	49	53.56	51.50	-10	8,502	-0.12%
2023/07/10	1	50.30	15	51.97	52.10	-14	7,151	-0.20%
2023/07/07	9	48.18	1	48.10	47.45	8	6,714	0.12%
2023/07/06	1	47.00	12	49.58	50.00	-11	6,010	-0.18%
2023/07/03	1	43.95	4	43.95	44.45	-3	4,714	-0.06%
2023/06/30	2	44.25	0	0.00	44.25	2	4,562	0.04%
2023/06/28	5	45.00	1	43.75	43.65	4	4,366	0.09%
2023/06/27	3.1	47.08	2	47.40	44.80	1.1	4,307	0.03%
2023/06/26	26	47.11	28	48.28	48.70	-2	3,701	-0.05%
2023/06/21	1	43.25	6	44.00	44.30	-5	2,798	-0.18%
2023/06/19	0	0.00	1	39.10	38.80	-1	2,247	-0.04%
2023/06/15	0.2	37.90	0	0.00	37.85	0.2	2,158	0.01%
2023/06/06	2	38.15	2	38.05	38.25	0	2,072	0.00%
2023/05/26	1	35.40	1	35.60	35.60	0	2,240	0.00%
2023/05/22	0	0.00	1	35.95	35.95	-1	2,408	-0.04%
2023/05/19	0	0.00	1	35.90	35.60	-1	2,411	-0.04%
2023/05/17	1	35.60	0	0.00	35.45	1	2,423	0.04%
2023/05/16	0	0.00	2	35.18	35.60	-2	2,424	-0.08%
2023/05/08	1	35.10	1	35.45	35.15	0	2,453	0.00%
2023/05/04	0	35.15	0	0.00	35.20	0	2,509	0.00%
2023/05/03	2	35.08	0	0.00	35.10	2	2,567	0.08%
2023/04/26	0	33.90	0	0.00	34.40	0	2,646	0.00%
2023/04/25	3	34.25	1	34.35	34.35	2	2,631	0.08%
2023/04/24	2	36.00	0	0.00	35.90	2	2,590	0.08%
2023/04/20	2	37.63	2	37.10	37.00	0	2,548	0.00%
2023/04/19	2	38.00	0	0.00	37.75	2	2,530	0.08%
2023/04/18	0	38.03	0	0.00	38.05	0	2,503	0.00%
2023/04/17	0	38.20	0	38.20	38.15	0	2,508	0.00%
2023/04/13	0	38.79	0	0.00	38.40	0	2,464	0.00%
2023/04/12	0	39.00	0	0.00	38.90	0	2,446	0.00%
2023/04/11	0	39.55	0	0.00	39.00	0	2,438	0.00%
2023/04/10	1	39.00	0	0.00	38.75	1	2,438	0.04%
2023/04/06	0	39.45	1	39.45	39.55	-1	2,410	-0.04%
2023/03/31	0	38.78	0	0.00	38.80	0	2,381	0.00%
2023/03/30	0	38.70	0	0.00	38.70	0	2,365	0.00%
2023/03/29	4	38.75	3	38.55	38.60	1	2,351	0.04%
2023/03/28	1	39.70	1	39.70	39.70	0	2,267	0.00%
2023/03/27	0	41.50	15	39.43	41.50	-15	2,000	-0.75%
2023/03/24	2	38.42	4	38.86	38.95	-2	1,781	-0.11%
2023/03/23	0	37.95	0	0.00	38.00	0	1,716	0.00%
2023/03/22	0	37.60	0	0.00	37.60	0	1,713	0.00%
2023/03/21	1	37.60	0	0.00	37.20	1	1,709	0.06%
2023/03/20	0	37.30	0	0.00	37.25	0	1,729	0.00%
2023/03/17	0	36.90	0	0.00	36.95	0	1,744	0.00%
2023/03/16	0	36.40	0	0.00	36.35	0	1,761	0.00%
2023/03/15	2	37.15	0	0.00	37.00	2	1,797	0.11%
2023/03/14	0	37.10	1	36.85	37.00	-1	1,868	-0.05%
2023/03/13	0	37.25	0	0.00	37.30	0	1,963	0.00%
2023/03/10	1	37.45	0	0.00	37.40	1	1,995	0.05%
2023/03/09	0	38.33	4	38.65	38.15	-4	2,020	-0.20%
2023/03/08	0	38.28	3	38.50	38.45	-3	2,027	-0.15%
2023/03/07	0	38.10	5	38.32	38.15	-5	2,013	-0.25%
2023/03/06	0	37.59	0	0.00	37.55	0	2,009	0.00%
2023/03/03	5	37.61	60	38.15	37.60	-55	2,013	-2.73%
2023/03/02	4	38.89	4	38.66	38.45	0	2,013	0.00%
2023/03/01	4	38.10	0	0.00	37.90	4	2,128	0.19%
2023/02/24	2	37.60	0	0.00	37.60	2	2,191	0.09%
2023/02/22	1	38.00	2	37.50	37.45	-1	2,305	-0.04%
2023/02/21	40	38.66	0	0.00	38.45	40	2,324	1.72%
2023/02/20	30	38.25	1	39.00	39.00	29	2,431	1.19%
2023/02/17	0	37.80	0	0.00	37.75	0	2,523	0.00%
2023/02/15	1	36.65	0	0.00	36.65	1	2,639	0.04%
2023/02/14	2	37.15	0	0.00	37.05	2	2,649	0.08%
2023/02/13	0	36.65	0	0.00	36.50	0	2,674	0.00%
2023/02/10	0	37.35	0	0.00	36.30	0	2,691	0.00%
2023/02/09	0	37.30	0	0.00	37.25	0	2,688	0.00%
2023/02/06	0	37.43	0	0.00	37.10	0	2,716	0.00%
2023/02/03	0	0.00	1	38.00	37.95	-1	2,713	-0.04%
2023/02/02	0	38.40	0	0.00	38.35	0	2,707	0.00%
2023/02/01	1	38.10	2	37.93	37.90	-1	2,694	-0.04%
2023/01/31	0	0.00	4	37.50	38.00	-4	2,665	-0.15%
2023/01/16	0	34.55	0	0.00	34.65	0	2,630	0.00%
2023/01/11	1	34.85	0	0.00	35.05	1	2,709	0.04%
2023/01/09	0	34.93	0	0.00	35.10	0	2,749	0.00%
2023/01/05	0	34.50	0	0.00	34.00	0	2,815	0.00%
2023/01/03	0	33.85	0	0.00	34.00	0	2,855	0.00%
2022/12/27	1	35.30	0	0.00	35.25	1	2,898	0.03%
2022/12/26	6	34.95	0	0.00	34.90	6	2,914	0.21%
2022/12/20	0	36.20	0	0.00	35.10	0	3,112	0.00%
2022/12/19	4	36.15	0	0.00	36.10	4	3,194	0.13%
2022/12/15	0	0.00	2	37.00	36.75	-2	3,208	-0.06%
2022/12/14	0	0.00	0	36.40	36.55	0	3,212	0.00%
2022/12/13	0	36.25	0	0.00	35.85	0	3,212	0.00%
2022/12/05	1	38.65	3	39.45	39.40	-2	3,330	-0.06%
2022/12/02	0	0.00	1	38.30	38.30	-1	3,271	-0.03%
2022/11/28	2	36.60	0	0.00	36.75	2	3,316	0.06%
2022/11/24	2	36.68	10	36.55	36.65	-8	3,290	-0.24%
2022/11/23	0	0.00	40	36.75	36.60	-40	3,246	-1.23%
2022/11/22	0	0.00	3	38.35	38.70	-3	3,034	-0.10%
2022/11/21	6	38.01	4	37.60	37.60	2	2,956	0.07%
2022/11/18	6	38.66	4	38.18	38.10	2	2,923	0.07%
2022/11/17	1	37.10	0	0.00	37.75	1	2,822	0.04%
2022/11/16	0	0.00	1	37.15	37.40	-1	2,798	-0.04%
2022/11/15	2	37.18	1	37.15	37.00	1	2,721	0.04%
2022/11/14	2	36.03	1	36.20	36.20	1	2,624	0.04%
2022/11/08	0	0.00	4	33.15	33.10	-4	2,621	-0.15%
2022/11/04	4	33.20	0	0.00	33.40	4	2,673	0.15%
2022/11/03	0	32.55	0	0.00	32.80	0	2,673	0.00%
2022/11/01	0	32.00	0	0.00	32.05	0	2,770	0.00%
2022/10/14	0	0.00	3	31.65	31.65	-3	3,210	-0.09%
2022/10/13	0	0.00	1	30.50	30.50	-1	3,314	-0.03%
2022/10/04	1	33.85	1	34.00	34.00	0	3,647	0.00%
2022/09/29	0	32.75	0	0.00	32.55	0	3,888	0.00%
2022/09/28	4	32.90	0	0.00	31.60	4	3,954	0.10%
2022/09/27	0	0.00	4	33.25	33.40	-4	4,109	-0.10%
2022/09/26	1	33.00	0	0.00	32.50	1	4,227	0.02%
2022/09/20	0	0.00	20	36.95	36.75	-20	4,740	-0.42%
2022/09/19	21	36.49	1	36.30	36.45	20	4,946	0.40%
2022/09/12	4.2	39.06	3	38.83	38.40	1.2	6,270	0.02%
2022/09/08	1	36.35	0	0.00	36.40	1	6,348	0.02%
2022/09/05	6	37.65	9	37.00	37.15	-3	6,876	-0.04%
2022/09/02	2	38.05	2	38.35	38.50	0	7,001	0.00%
2022/09/01	1	38.80	0	0.00	38.75	1	7,237	0.01%
2022/08/22	1.5	40.19	0	0.00	40.10	1.5	11,237	0.01%
2022/08/19	0	42.10	0	0.00	41.60	0	11,193	0.00%
2022/08/18	1	40.90	1.4	41.50	41.35	-0.4	11,158	0.00%
2022/08/17	0	0.00	2	41.43	41.60	-2	11,152	-0.02%
2022/08/16	0.2	40.60	10	40.75	40.70	-9.8	11,130	-0.09%
2022/08/15	0.4	40.74	0	0.00	40.80	0.4	11,143	0.00%
2022/08/12	0	0.00	2	40.58	41.20	-2	11,166	-0.02%
2022/08/09	0	0.00	1	39.90	39.65	-1	11,203	-0.01%
2022/08/08	3	40.15	3	40.05	40.05	0	11,223	0.00%
2022/08/05	0	0.00	1	39.85	39.85	-1	11,343	-0.01%
2022/08/03	1	39.20	0	0.00	38.75	1	11,312	0.01%
2022/08/01	2	41.00	1	41.20	40.70	1	11,288	0.01%
2022/07/26	0.9	41.40	0	41.40	41.10	0.9	11,223	0.01%
2022/07/25	20	42.20	0	0.00	41.80	20	11,202	0.18%
2022/07/20	1	44.60	1	44.05	44.40	0	11,102	0.00%
2022/07/19	2	44.10	20	44.10	43.80	-18	11,091	-0.16%
2022/07/18	2.2	42.32	13	42.68	43.25	-10.8	11,075	-0.10%
2022/07/15	4	42.07	8	42.08	41.85	-4	11,042	-0.04%
2022/07/13	11	41.03	12	41.37	40.80	-1	11,000	-0.01%
2022/07/08	4	40.95	2	41.15	40.85	2	10,944	0.02%
2022/07/07	11	39.82	5	39.00	40.05	6	10,860	0.06%
2022/07/06	1	39.30	0	0.00	39.05	1	10,826	0.01%
2022/07/05	4.2	40.28	2	40.73	40.20	2.2	10,868	0.02%
2022/07/04	0.1	40.15	0	0.00	38.85	0.1	10,705	0.00%
2022/07/01	0	41.97	0	0.00	39.90	0	10,667	0.00%
2022/06/30	6	43.05	12	43.04	42.70	-6	10,524	-0.06%
2022/06/29	2	46.18	2	46.03	46.15	0	10,373	0.00%
2022/06/28	5	48.85	15	48.10	47.10	-10	10,326	-0.10%
2022/06/27	33	48.82	13	48.92	48.65	20	10,273	0.19%
2022/06/24	5.1	48.71	17	49.75	48.80	-11.9	10,231	-0.12%
2022/06/23	52	47.04	5	47.36	48.50	47	9,794	0.48%
2022/06/22	0	0.00	1	46.35	46.75	-1	9,687	-0.01%
2022/06/21	11	47.56	10	47.01	48.60	1	9,599	0.01%
2022/06/20	1	48.00	1	45.80	45.80	0	9,709	0.00%
2022/06/16	1	48.65	3	48.53	47.15	-2	9,363	-0.02%
2022/06/15	1	48.30	3	47.35	47.35	-2	9,158	-0.02%
2022/06/14	0.1	47.60	7	46.54	48.40	-6.9	9,169	-0.08%
2022/06/13	4	48.84	5	48.44	48.10	-1	9,114	-0.01%
2022/06/10	4	50.48	5	50.24	50.60	-1	9,056	-0.01%
2022/06/09	59	50.50	50.1	50.81	50.50	8.9	8,894	0.10%
2022/06/08	7	49.20	6	48.70	48.70	1	8,469	0.01%
2022/06/07	2	48.68	3	49.00	48.80	-1	8,479	-0.01%
2022/06/06	13	50.38	10	50.80	50.00	3	8,288	0.04%
2022/06/02	20	50.72	16	50.71	50.60	4	8,129	0.05%
2022/06/01	75	50.07	49	50.28	50.00	26	7,600	0.34%
2022/05/31	6	48.74	11	50.27	50.30	-5	6,714	-0.07%
2022/05/30	2	45.80	12	44.68	45.80	-10	5,834	-0.17%
2022/05/25	0	0.00	0	43.00	43.20	0	5,965	0.00%
2022/05/23	10	43.80	0	0.00	43.55	10	6,396	0.16%
2022/05/20	0	0.00	1	44.00	44.05	-1	6,548	-0.02%
2022/05/19	1	43.10	0	0.00	43.55	1	6,553	0.02%
2022/05/18	1	44.35	1.4	43.66	43.50	-0.4	6,682	-0.01%
2022/05/17	0	0.00	14	42.31	43.10	-14	6,691	-0.21%
2022/05/16	8	41.75	0	0.00	41.90	8	6,777	0.12%
2022/05/13	9.4	42.33	3	43.05	41.95	6.4	6,828	0.09%
2022/05/10	0	0.00	5	40.14	41.50	-5	7,104	-0.07%
2022/05/05	1	42.60	1	43.00	42.65	0	7,665	0.00%
2022/05/03	0	0.00	0	41.85	41.95	0	8,044	0.00%
2022/04/29	0	41.55	0	0.00	41.55	0	8,241	0.00%
2022/04/26	0	42.50	1	42.50	42.25	-1	8,838	-0.01%
2022/04/25	1	40.80	1	41.30	42.10	0	9,042	0.00%
2022/04/21	0	0.00	0	46.10	45.45	0	9,586	0.00%
2022/04/20	2	46.25	1	46.60	46.35	1	9,805	0.01%
2022/04/19	0	45.75	0	0.00	45.50	0	10,088	0.00%
2022/04/15	0	45.50	0	0.00	45.50	0	10,885	0.00%
2022/04/13	0.2	46.75	0	0.00	47.05	0.2	11,752	0.00%
2022/04/12	0	0.00	2	45.10	45.75	-2	12,277	-0.02%
2022/04/11	12	46.35	0	0.00	45.75	12	13,037	0.09%
2022/04/08	0	48.00	0	0.00	48.00	0	13,488	0.00%
2022/04/07	3	49.80	3	49.72	48.15	0	14,407	0.00%
2022/04/06	10	49.35	10	49.50	49.65	0	15,531	0.00%
2022/03/31	5	51.30	0.1	51.40	51.30	4.9	19,660	0.03%
2022/03/30	20	52.75	10	52.10	52.00	10	20,665	0.05%
2022/03/29	10	53.10	0	0.00	53.00	10	21,925	0.05%
2022/03/25	0	52.60	20	51.78	52.40	-20	22,363	-0.09%
2022/03/24	20.1	50.68	0	0.00	51.10	20.1	22,424	0.09%
2022/03/23	1	53.70	1	52.50	52.40	0	22,703	0.00%
2022/03/22	0	51.10	0	0.00	51.10	0	22,945	0.00%
2022/03/21	2	51.10	8	51.28	51.10	-6	24,027	-0.02%
2022/03/18	0.1	50.63	1	50.40	51.60	-0.9	25,459	0.00%
2022/03/17	0	50.50	10	49.85	50.50	-10	26,729	-0.04%
2022/03/16	10	47.85	5	48.70	48.35	5	26,812	0.02%
2022/03/15	2	48.60	7.1	48.36	47.80	-5.1	27,012	-0.02%
2022/03/14	5	50.00	5	50.30	50.00	0	27,261	0.00%
2022/03/10	3	50.27	0	0.00	50.50	3	28,360	0.01%
2022/03/08	3	49.43	3	49.15	49.10	0	30,203	0.00%
2022/03/07	5	50.40	7	50.23	50.40	-2	30,733	-0.01%
2022/03/04	0	53.08	0	0.00	52.40	0	31,520	0.00%
2022/03/03	2	53.60	7	53.40	53.80	-5	32,830	-0.02%
2022/03/02	0	53.60	5	53.82	53.70	-5	33,938	-0.01%
2022/03/01	8	53.30	1	53.60	53.40	7	35,137	0.02%
2022/02/25	0	0.00	2	53.60	52.30	-2	37,255	-0.01%
2022/02/24	19	54.18	0	0.00	52.60	19	40,766	0.05%
2022/02/23	0	0.00	15	55.96	56.60	-15	42,878	-0.03%
2022/02/22	15	54.73	0	0.00	54.80	15	43,918	0.03%
2022/02/21	2	56.30	2	56.40	56.40	0	45,811	0.00%
2022/02/18	2	56.10	4	56.60	57.20	-2	46,154	0.00%
2022/02/17	0	57.80	1	57.60	57.50	-1	46,513	0.00%
2022/02/16	0.1	58.40	1	58.40	58.00	-0.9	47,318	0.00%
2022/02/15	1	58.30	0	0.00	57.30	1	47,641	0.00%
2022/02/14	2	57.70	0	0.00	57.20	2	47,884	0.00%
2022/02/10	11	61.31	8	60.20	59.80	3	48,477	0.01%
2022/02/09	11	59.97	3	60.33	60.80	8	48,567	0.02%
2022/02/08	3	59.37	2	60.10	59.70	1	48,745	0.00%
2022/02/07	1	57.10	7	57.57	60.00	-6	49,269	-0.01%
2022/01/26	1	58.50	1	58.90	58.40	0	49,721	0.00%
2022/01/25	4	59.40	2	58.80	58.70	2	50,911	0.00%
2022/01/24	0	0.00	9	59.80	61.00	-9	51,498	-0.02%
2022/01/21	1	60.50	1	60.60	59.80	0	52,429	0.00%
2022/01/20	24	61.76	12	62.34	62.00	12	53,055	0.02%
2022/01/19	1	61.30	3	61.90	61.00	-2	53,683	0.00%
2022/01/18	2	62.00	0	0.00	61.60	2	54,666	0.00%
2022/01/17	2	63.45	1	63.80	63.20	1	55,207	0.00%
2022/01/14	1	61.90	0	0.00	61.40	1	55,154	0.00%
2022/01/13	1	61.60	1	61.80	61.60	0	55,372	0.00%
2022/01/12	5.1	63.50	4	62.70	62.80	1.1	55,322	0.00%
2022/01/11	8.1	63.01	6	62.70	63.40	2.1	55,071	0.00%
2022/01/10	12	66.23	1	66.60	66.50	11	54,632	0.02%
2022/01/07	78	66.12	81	66.40	65.50	-3	54,392	-0.01%
2022/01/06	3	68.73	6	68.98	69.00	-3	53,960	-0.01%
2022/01/05	18	69.40	21	68.72	68.50	-3	53,581	-0.01%
2022/01/04	27	71.58	21	72.64	70.30	6	53,064	0.01%
2022/01/03	22	70.70	10	71.33	70.50	12	52,246	0.02%
2021/12/30	243	71.66	242	71.51	71.10	1	51,688	0.00%	大買/大賣/
2021/12/29	131.1	75.73	129	76.61	74.60	2.1	50,773	0.00%	大買/大賣/
2021/12/28	184.1	78.52	186.2	78.00	78.80	-2.1	49,592	0.00%	大買/大賣/
2021/12/27	265	76.77	274	77.12	79.40	-9	48,366	-0.02%	大買/大賣/
2021/12/24	16	70.38	10	73.03	73.20	6	45,544	0.01%
2021/12/23	9.2	65.90	34	66.36	66.60	-24.8	44,612	-0.06%
2021/12/22	2	62.30	2	61.10	60.60	0	43,443	0.00%
2021/12/21	0	0.00	3	60.57	60.70	-3	43,194	-0.01%
2021/12/20	0	0.00	1	60.00	59.50	-1	43,139	0.00%
2021/12/17	8	61.13	1	61.70	59.90	7	43,014	0.02%
2021/12/16	8	61.21	4	60.95	60.80	4	42,667	0.01%
2021/12/15	24	60.77	27	60.71	60.20	-3	42,222	-0.01%
2021/12/14	30	62.40	43.1	62.22	58.80	-13.1	41,165	-0.03%
2021/12/13	42.1	62.34	35.5	62.53	65.10	6.6	39,739	0.02%
2021/12/10	2	58.30	4.1	58.63	59.20	-2.1	38,546	-0.01%
2021/12/09	8	58.01	8	58.10	58.40	0	38,445	0.00%
2021/12/08	6	58.45	5	57.80	57.80	1	38,359	0.00%
2021/12/07	32	59.60	31	57.42	57.30	1	38,225	0.00%
2021/12/06	21	60.21	23	60.20	60.10	-2	38,178	-0.01%
2021/12/03	10	59.44	8.7	59.63	58.80	1.3	38,406	0.00%
2021/12/02	59	61.52	98	61.63	58.90	-39	38,061	-0.10%
2021/12/01	5	59.20	5	59.60	59.30	0	37,228	0.00%
2021/11/30	22.1	59.66	8	58.63	58.40	14.1	36,781	0.04%
2021/11/29	29	58.22	35	57.72	58.10	-6	36,132	-0.02%
2021/11/26	4	57.60	174.1	59.74	56.20	-170.1	35,381	-0.48%	大賣/鉅額交易
2021/11/25	174	61.09	175	61.37	59.80	-1	34,391	0.00%	大買/大賣/
2021/11/24	170	59.33	168	59.70	59.90	2	33,367	0.01%	大買/大賣/
2021/11/23	236.5	63.06	231	62.27	58.00	5.5	31,285	0.02%	大買/大賣/
2021/11/22	76.1	59.39	75	59.41	60.20	1.1	27,831	0.00%
2021/11/19	4	53.25	11	54.45	55.90	-7	25,730	-0.03%
2021/11/18	40	51.37	55	51.76	50.90	-15	24,571	-0.06%
2021/11/17	13	46.80	15.1	47.86	48.95	-2.1	22,569	-0.01%
2021/11/16	4	44.16	6	43.95	44.50	-2	22,202	-0.01%
2021/11/15	23	44.98	17	44.88	45.00	6	21,760	0.03%
2021/11/12	5	43.13	8	43.41	42.50	-3	20,994	-0.01%
2021/11/11	9	42.57	3	42.10	41.90	6	20,704	0.03%
2021/11/10	4	42.41	7	42.20	42.30	-3	20,562	-0.01%
2021/11/09	6	44.79	4	44.99	43.05	2	20,345	0.01%
2021/11/08	2	43.35	10	43.53	43.30	-8	19,935	-0.04%
2021/11/05	7	43.25	25	42.80	44.25	-18	19,840	-0.09%
2021/11/04	40	45.09	17	45.47	44.05	23	19,551	0.12%
2021/11/03	110.1	44.89	147	44.81	44.05	-36.9	19,115	-0.19%	大買/大賣/
2021/11/02	59	46.91	52	46.08	46.00	7	18,691	0.04%
2021/11/01	3	46.20	1	47.15	47.15	2	17,461	0.01%
2021/10/29	28	42.40	31.1	42.76	42.90	-3.1	17,005	-0.02%
2021/10/28	6	42.35	8	42.34	43.30	-2	16,930	-0.01%
2021/10/27	19	40.58	23	40.45	41.50	-4	16,440	-0.02%
2021/10/26	45	39.33	36	39.73	39.35	9	15,907	0.06%
2021/10/25	15	37.24	37	37.27	37.20	-22	15,100	-0.15%
2021/10/22	2	34.65	58	34.58	35.00	-56	14,817	-0.38%
2021/10/21	0	0.00	11	33.91	34.35	-11	15,629	-0.07%
2021/10/20	1	32.95	2	33.18	33.15	-1	16,319	-0.01%
2021/10/19	0	0.00	4	32.18	32.10	-4	17,313	-0.02%
2021/10/15	0	0.00	5	31.62	31.70	-5	17,672	-0.03%
2021/10/13	4	29.85	10	30.00	29.75	-6	18,245	-0.03%
2021/10/08	0	0.00	2	31.90	31.40	-2	18,897	-0.01%
2021/10/07	5	31.36	0	0.00	31.75	5	19,261	0.03%
2021/10/01	2	31.40	0	0.00	31.00	2	21,362	0.01%
2021/09/30	2	32.68	3	32.35	32.45	-1	21,454	0.00%
2021/09/29	34	33.18	0	0.00	32.70	34	21,726	0.16%
2021/09/28	0	0.00	1	34.45	34.40	-1	22,125	0.00%
2021/09/27	1	34.50	7	34.58	35.15	-6	22,318	-0.03%
2021/09/24	1	33.80	10	33.50	33.60	-9	22,235	-0.04%
2021/09/22	0	0.00	0	33.95	33.80	0	22,122	0.00%
2021/09/17	0	0.00	0	34.15	34.15	0	22,064	0.00%
2021/09/16	0	0.00	1	34.05	34.05	-1	22,044	0.00%
2021/09/15	1	34.65	1	34.75	34.60	0	22,044	0.00%
2021/09/14	2	34.25	0	0.00	34.25	2	22,006	0.01%
2021/09/13	0	0.00	0	35.25	35.00	0	21,963	0.00%
2021/09/10	21	35.11	3	35.22	35.05	18	21,796	0.08%
2021/09/09	29	34.91	1	34.90	35.10	28	21,640	0.13%
2021/09/08	22	35.64	51	35.76	35.80	-29	21,064	-0.14%
2021/09/07	7	34.54	11	33.90	34.50	-4	20,233	-0.02%
2021/09/06	21	35.58	21	35.83	35.70	0	19,932	0.00%
2021/09/03	21	35.57	15	34.60	34.60	6	19,723	0.03%
2021/09/02	5	34.23	11	34.93	35.05	-6	19,553	-0.03%
2021/09/01	27	35.26	6	35.37	35.05	21	19,291	0.11%
2021/08/31	12	34.14	3	34.38	34.90	9	18,676	0.05%
2021/08/30	0	0.00	32	35.00	34.95	-32	18,520	-0.17%
2021/08/27	0	0.00	0.7	34.10	34.20	-0.7	18,296	0.00%
2021/08/26	2	33.90	0	0.00	33.95	2	18,220	0.01%
2021/08/25	1	33.10	2	33.15	33.30	-1	18,089	-0.01%
2021/08/24	0	32.00	0	0.00	32.10	0	17,832	0.00%
2021/08/18	0	0.00	2	30.40	31.45	-2	17,955	-0.01%
2021/08/17	24	31.34	0	0.00	30.20	24	17,881	0.13%
2021/08/16	10	31.35	12	30.68	31.50	-2	17,755	-0.01%
2021/08/13	1	31.15	0	0.00	30.90	1	17,571	0.01%
2021/08/12	2	32.20	3	32.42	32.25	-1	17,435	-0.01%
2021/08/11	10	31.87	1	31.50	31.50	9	17,353	0.05%
2021/08/10	0	0.00	1	33.40	32.70	-1	17,194	-0.01%
2021/08/09	34	33.55	20	32.94	32.90	14	17,162	0.08%
2021/08/06	34	34.83	1	34.85	34.20	33	16,985	0.19%
2021/08/05	170	35.02	40	35.10	35.35	130	16,826	0.77%	大買/鉅額交易
2021/08/04	42	35.01	41	35.47	35.20	1	16,783	0.01%
2021/08/03	80	35.40	126	35.11	35.25	-46	16,579	-0.28%	大賣/
2021/08/02	27	33.28	5	33.35	33.95	22	15,619	0.14%
2021/07/30	20	32.31	19	32.19	31.90	1	15,409	0.01%
2021/07/29	41	33.32	10	33.61	33.20	31	15,081	0.21%
2021/07/28	9	32.97	7	33.04	33.10	2	14,744	0.01%
2021/07/27	47	35.62	36	35.66	34.50	11	14,372	0.08%
2021/07/26	19	36.18	17	36.34	36.85	2	13,250	0.02%
2021/07/23	46	33.94	26	34.16	33.50	20	12,168	0.16%
2021/07/22	22	32.79	24	32.84	32.25	-2	11,089	-0.02%
2021/07/21	1	32.00	0	0.00	31.80	1	10,951	0.01%
2021/07/20	0	0.00	20.2	31.65	31.60	-20.2	10,773	-0.19%
2021/07/19	42	32.79	22	32.58	32.85	20	10,488	0.19%
2021/07/16	6	33.06	7	33.24	33.50	-1	10,219	-0.01%
2021/07/15	0	0.00	2	31.50	32.20	-2	9,787	-0.02%
2021/07/14	8	31.16	7	31.09	31.85	1	9,616	0.01%
2021/07/13	13	31.87	4	31.14	30.60	9	9,333	0.10%
2021/07/12	20	31.08	41	31.82	32.70	-21	8,683	-0.24%
2021/07/09	0	0.00	5	29.20	29.75	-5	7,700	-0.06%
2021/07/08	4	29.26	19	29.36	29.15	-15	7,673	-0.20%
2021/07/07	1	28.60	1	28.51	28.65	0	7,633	0.00%
2021/07/06	12	28.87	10	28.65	28.70	2	7,628	0.03%
2021/07/05	13	29.00	13	29.21	29.60	0	8,143	0.00%
2021/07/02	8	26.73	9	27.37	27.10	-1	8,141	-0.01%
2021/07/01	0	0.00	3	26.40	26.85	-3	8,055	-0.04%
2021/06/29	1	25.60	0	25.90	25.55	1	8,133	0.01%
2021/06/24	10	25.00	0	0.00	25.15	10	8,691	0.12%
2021/06/23	0	0.00	1	26.45	26.45	-1	8,696	-0.01%
2021/06/17	0	0.00	10	25.75	25.75	-10	9,437	-0.11%
2021/06/15	2	25.28	1	25.40	25.30	1	10,129	0.01%
2021/06/11	13	25.57	2	25.53	25.25	11	10,181	0.11%
2021/06/10	2	27.60	0	0.00	27.60	2	9,897	0.02%
2021/06/09	0	0.00	1.1	27.32	27.10	-1.1	9,890	-0.01%
2021/06/08	0	27.00	0	0.00	27.05	0	9,974	0.00%
2021/06/07	0	26.90	0	0.00	26.90	0	10,093	0.00%
2021/06/04	0	26.95	0	0.00	26.90	0	10,082	0.00%
2021/06/01	1	27.25	0	0.00	26.95	1	10,036	0.01%
2021/05/31	10	26.75	0	0.00	26.90	10	10,033	0.10%
2021/05/28	2	26.45	8	26.09	27.15	-6	10,001	-0.06%
2021/05/27	0	25.53	0	0.00	25.70	0	9,780	0.00%
2021/05/26	7	25.62	0	25.70	25.70	7	9,824	0.07%
2021/05/24	0	0.00	2	25.30	25.20	-2	10,065	-0.02%
2021/05/21	2	24.40	0	0.00	24.60	2	10,132	0.02%
2021/05/20	0	0.00	1	24.40	24.20	-1	10,250	-0.01%
2021/05/19	1	24.35	0	0.00	24.45	1	10,338	0.01%
2021/05/18	2	24.03	0	0.00	24.15	2	10,530	0.02%
2021/05/17	1	23.50	1	22.85	22.40	0	10,595	0.00%
2021/05/14	0	0.00	2	23.95	24.00	-2	10,546	-0.02%
2021/05/12	0	0.00	3	26.10	24.70	-3	10,569	-0.03%
2021/05/10	3	27.60	1	27.90	27.90	2	10,513	0.02%
2021/05/07	3	27.50	3	27.52	27.35	0	10,485	0.00%
2021/05/05	0	0.00	1	25.60	25.50	-1	10,442	-0.01%
2021/04/29	0	28.05	1.7	28.23	28.15	-1.7	10,423	-0.02%
2021/04/28	1	28.20	0	0.00	28.60	1	10,438	0.01%
2021/04/27	0	0.00	1	28.30	28.20	-1	10,458	-0.01%
2021/04/26	1	28.60	3.8	28.59	28.65	-2.8	10,405	-0.03%
2021/04/23	1	27.90	0	0.00	27.70	1	10,388	0.01%
2021/04/22	4	28.33	1	28.35	27.60	3	10,447	0.03%
2021/04/20	0	28.58	0	0.00	28.65	0	10,545	0.00%
2021/04/19	1	27.95	3	28.65	28.50	-2	10,572	-0.02%
2021/04/15	4	27.84	0	0.00	27.70	4	10,711	0.04%
2021/04/14	3	28.13	1	28.45	27.90	2	10,749	0.02%
2021/04/13	3	29.87	0	0.00	28.70	3	10,927	0.03%
2021/04/12	11	29.72	0	0.00	29.75	11	11,308	0.10%
2021/04/09	17	30.70	11	30.62	29.60	6	11,947	0.05%
2021/04/08	11	29.66	32	29.40	30.90	-21	12,027	-0.17%
2021/04/07	1	28.00	1	28.05	28.10	0	11,542	0.00%
2021/04/06	0	27.25	0	0.00	27.35	0	11,432	0.00%
2021/04/01	0	26.90	0	0.00	27.05	0	11,418	0.00%
2021/03/31	31	26.99	1	26.70	26.70	30	11,300	0.27%
2021/03/30	0	27.80	1	28.05	27.95	-1	11,016	-0.01%
2021/03/29	0	27.15	0	0.00	27.30	0	10,850	0.00%
2021/03/26	1	27.25	11	27.25	27.25	-10	10,830	-0.09%
2021/03/25	4	27.71	4	27.11	27.20	0	10,817	0.00%
2021/03/24	0	27.30	3.2	27.28	27.45	-3.2	10,479	-0.03%
2021/03/23	11	26.59	11	26.85	26.85	0	10,356	0.00%
2021/03/22	5.2	27.16	5	27.46	26.75	0.2	10,288	0.00%
2021/03/19	8	27.04	7	27.20	27.20	1	10,123	0.01%
2021/03/18	0	26.40	2	26.38	26.50	-2	9,739	-0.02%
2021/03/17	0	25.96	0	0.00	26.10	0	9,588	0.00%
2021/03/16	2	26.17	0	0.00	25.70	2	9,729	0.02%
2021/03/15	0	0.00	2	25.75	25.90	-2	9,881	-0.02%
2021/03/12	1	26.00	2	25.75	25.50	-1	9,969	-0.01%
2021/03/11	1	25.25	0	0.00	25.70	1	9,966	0.01%
2021/03/10	2	24.55	0	0.00	24.60	2	9,989	0.02%
2021/03/09	0	24.55	0	0.00	24.55	0	10,186	0.00%
2021/03/08	0	24.30	0	0.00	24.35	0	10,719	0.00%
2021/03/05	1	24.65	0	0.00	24.65	1	11,068	0.01%
2021/03/03	3	24.90	0	0.00	24.95	3	11,482	0.03%
2021/03/02	0	24.95	0	0.00	24.60	0	11,645	0.00%
2021/02/25	0	25.30	0	0.00	25.25	0	11,837	0.00%
2021/02/24	0	26.33	4	25.60	25.40	-4	11,988	-0.03%
2021/02/23	4	26.12	0	0.00	26.35	4	11,981	0.03%
2021/02/22	1	26.10	0	0.00	26.15	1	12,074	0.01%
2021/02/19	5	25.60	0	0.00	25.70	5	12,055	0.04%
2021/02/17	0	0.00	2	26.05	26.05	-2	12,121	-0.02%
2021/02/05	0	0.00	1	25.65	25.60	-1	12,578	-0.01%
2021/02/04	0	25.85	0	0.00	25.95	0	12,680	0.00%
2021/02/03	0	25.56	2	25.45	25.45	-2	12,924	-0.02%
2021/02/02	0	25.60	0	0.00	25.45	0	13,386	0.00%
2021/02/01	0	0.00	1	24.85	24.85	-1	14,406	-0.01%
2021/01/28	0	0.00	3	25.32	25.15	-3	14,904	-0.02%
2021/01/26	1	24.75	2	25.05	24.80	-1	15,196	-0.01%
2021/01/25	3	25.10	4	24.98	24.85	-1	15,185	-0.01%
2021/01/21	0	0.00	2	23.93	23.35	-2	15,182	-0.01%
2021/01/20	0	0.00	1	23.70	23.05	-1	15,175	-0.01%
2021/01/19	1	24.40	1	24.10	23.80	0	15,085	0.00%
2021/01/18	2	23.40	4	23.88	23.75	-2	15,108	-0.01%
2021/01/15	2	24.10	0	0.00	24.05	2	15,123	0.01%
2021/01/14	2	24.75	0	0.00	24.80	2	15,096	0.01%
2021/01/13	0	0.00	3	25.15	24.70	-3	15,049	-0.02%
2021/01/11	1	24.80	0	0.00	25.20	1	15,393	0.01%
2021/01/07	0	0.00	1	24.00	24.30	-1	15,576	-0.01%
2021/01/06	4	25.09	27	24.85	24.45	-23	15,510	-0.15%
2021/01/05	57	26.26	34	25.84	25.75	23	15,273	0.15%
2021/01/04	35	27.90	49	28.00	27.80	-14	14,962	-0.09%
2020/12/31	62	27.35	48	27.75	27.50	14	14,568	0.10%
2020/12/30	5	26.10	0	0.00	26.10	5	14,136	0.04%
2020/12/29	0	0.00	12	26.27	25.90	-12	14,326	-0.08%
2020/12/28	2	25.93	0	0.00	26.10	2	14,586	0.01%
2020/12/24	12	25.69	5	25.65	25.45	7	14,607	0.05%
2020/12/23	0	0.00	2	25.45	25.45	-2	14,752	-0.01%
2020/12/22	2	24.75	4	25.23	24.65	-2	15,000	-0.01%
2020/12/21	2	24.93	0	0.00	25.20	2	15,175	0.01%
2020/12/18	2	25.20	0	0.00	25.25	2	15,504	0.01%
2020/12/16	0	0.00	4	25.90	25.70	-4	15,755	-0.03%
2020/12/15	1	25.35	0	0.00	25.30	1	15,938	0.01%
2020/12/14	0	0.00	1	25.50	25.45	-1	16,493	-0.01%
2020/12/11	1	25.45	0	0.00	25.35	1	17,086	0.01%
2020/12/10	0	0.00	1	26.40	26.20	-1	17,026	-0.01%
2020/12/09	0	26.55	0	0.00	26.80	0	16,917	0.00%
2020/12/08	0	26.10	1	26.35	26.30	-1	16,901	-0.01%
2020/12/07	0	25.70	31	26.03	25.75	-31	17,114	-0.18%
2020/12/04	1	25.85	6	25.77	25.65	-5	17,178	-0.03%
2020/12/03	6	25.86	16	26.09	25.90	-10	17,163	-0.06%
2020/12/02	12	26.05	28	26.31	25.90	-16	17,221	-0.09%
2020/12/01	33	27.24	24	26.83	27.40	9	16,952	0.05%
2020/11/30	34	26.76	24.9	26.45	26.45	9.2	16,989	0.05%
2020/11/27	499	25.95	692	25.95	26.00	-193	16,838	-1.15%	大買/大賣/鉅額交易
2020/11/26	6	25.97	20	26.00	25.95	-14	16,774	-0.08%
2020/11/25	2	26.00	20	26.03	25.90	-18	16,702	-0.11%
2020/11/24	0	0.00	1	26.00	25.45	-1	16,736	-0.01%
2020/11/23	18	26.08	0	0.00	25.90	18	16,634	0.11%
2020/11/20	0	0.00	1	25.85	25.90	-1	16,545	-0.01%
2020/11/19	3	25.68	0	0.00	25.60	3	16,404	0.02%
2020/11/18	10	25.50	3	25.57	25.55	7	16,242	0.04%
2020/11/17	181	25.50	1	25.60	25.50	180	16,190	1.11%	大買/鉅額交易
2020/11/16	211	25.26	6	25.33	25.40	205	16,241	1.26%	大買/鉅額交易
2020/11/13	382	25.61	25	26.43	25.40	357	16,136	2.21%	大買/鉅額交易
2020/11/12	0	0.00	3	25.50	25.55	-3	15,588	-0.02%
2020/11/11	0	25.45	1	25.55	25.80	-1	15,443	-0.01%
2020/11/10	2	25.73	4	25.46	25.65	-2	15,136	-0.01%
2020/11/09	12	25.36	13	25.27	25.45	-1	14,738	-0.01%
2020/11/06	16	24.27	1	24.05	24.05	15	13,787	0.11%
2020/11/05	1	23.80	0	0.00	23.80	1	13,374	0.01%
2020/11/04	0	0.00	3	24.17	24.15	-3	13,225	-0.02%
2020/11/03	1	23.00	0	0.00	23.00	1	12,940	0.01%
2020/11/02	2	22.60	0	0.00	22.60	2	12,862	0.02%
2020/10/30	2	22.70	0	0.00	22.50	2	12,787	0.02%
2020/10/29	0	0.00	15	22.97	23.05	-15	12,790	-0.12%
2020/10/28	3	23.70	0	0.00	23.50	3	12,706	0.02%
2020/10/27	2	23.80	0	0.00	23.70	2	12,616	0.02%
2020/10/26	1	24.05	6	23.97	23.80	-5	12,579	-0.04%
2020/10/23	2	24.00	1	23.95	23.90	1	12,499	0.01%
2020/10/22	1	24.05	0	0.00	23.70	1	12,426	0.01%
2020/10/21	18	24.21	11	24.10	23.95	7	12,368	0.06%
2020/10/20	0	0.00	2	24.25	24.25	-2	12,191	-0.02%
2020/10/19	2	23.95	1	24.05	23.70	1	11,909	0.01%
2020/10/16	2	23.53	5	23.45	23.75	-3	11,684	-0.03%
2020/10/15	2	23.40	22	23.37	23.25	-20	11,341	-0.18%
2020/10/14	4	23.36	2	23.20	23.15	2	11,182	0.02%
2020/10/13	6	23.21	1	23.25	23.25	5	11,078	0.05%
2020/10/12	6	23.26	70	23.76	23.15	-64	10,932	-0.59%
2020/10/08	22	24.32	6	24.18	24.10	16	10,798	0.15%
2020/10/07	7	24.63	19.7	24.59	24.90	-12.7	10,403	-0.12%
2020/10/06	10	24.30	6	24.15	24.30	4	9,940	0.04%
2020/10/05	11	23.74	1	23.85	23.85	10	9,677	0.10%
2020/09/29	6	23.19	1	23.25	22.90	5	9,299	0.05%
2020/09/28	1	22.90	0	0.00	22.80	1	9,225	0.01%
2020/09/25	3	22.43	1	22.05	22.10	2	9,048	0.02%
2020/09/24	4	23.53	2	23.50	23.35	2	8,732	0.02%
2020/09/23	12	23.47	12	23.93	23.90	0	8,482	0.00%
2020/09/22	1	22.50	11	22.18	23.05	-10	8,076	-0.12%
2020/09/21	6	23.30	0	0.00	22.95	6	7,808	0.08%
2020/09/18	29	23.81	3	24.00	23.70	26	7,652	0.34%
2020/09/17	65	24.56	75	25.11	24.45	-10	7,420	-0.13%
2020/09/16	106	24.07	31	24.04	24.90	75	6,735	1.11%	大買/
2020/09/14	5	23.00	5	22.80	23.00	0	6,058	0.00%
2020/09/11	1	23.30	0	23.15	23.25	1	6,000	0.02%
2020/09/09	0	0.00	2	24.38	24.60	-2	5,562	-0.04%
2020/09/08	1	23.55	0	0.00	23.90	1	5,395	0.02%
2020/09/07	7	24.21	5	23.60	23.80	2	5,279	0.04%
2020/09/04	0	0.00	2	23.80	23.80	-2	5,070	-0.04%
2020/09/03	10	23.50	10	23.43	23.90	0	4,904	0.00%
2020/08/31	0	0.00	1	22.20	21.35	-1	4,373	-0.02%
2020/08/28	3	22.25	3	22.15	21.85	0	4,302	0.00%
2020/08/24	0	0.00	1	20.60	20.60	-1	3,921	-0.03%
2020/08/20	2	19.40	0	0.00	20.00	2	3,870	0.05%
2020/08/14	0	0.00	6	20.45	20.70	-6	3,770	-0.16%
2020/08/13	0	0.00	5	21.30	20.45	-5	3,770	-0.13%
2020/08/12	1	20.60	2	21.20	21.35	-1	3,641	-0.03%
2020/08/11	0	0.00	1	20.15	20.15	-1	3,415	-0.03%
2020/08/10	1	20.70	0	0.00	20.55	1	3,457	0.03%
2020/08/04	0	0.00	5.3	20.29	20.45	-5.3	3,359	-0.16%
2020/07/23	1	20.15	1	20.00	20.00	0	3,286	0.00%
2020/07/13	1	20.30	0	0.00	20.30	1	3,099	0.03%
2020/07/08	1	20.65	1	20.85	21.00	0	2,996	0.00%
2020/07/06	0	0.00	6	20.83	20.95	-6	2,942	-0.20%
2020/07/01	1	20.55	0	0.00	20.50	1	2,947	0.03%
2020/06/19	0	0.00	1	20.20	19.80	-1	2,896	-0.03%
2020/06/17	1	19.35	0	0.00	20.00	1	2,800	0.04%
2020/06/11	0	0.00	1	21.35	21.20	-1	2,710	-0.04%
2020/06/10	1	22.00	2	21.80	21.70	-1	2,663	-0.04%
2020/06/09	2	21.05	0	0.00	21.00	2	2,574	0.08%
2020/06/05	1	22.10	2	22.50	22.10	-1	2,517	-0.04%
2020/06/04	1	21.70	3	21.85	21.85	-2	2,489	-0.08%
2020/06/02	0	0.00	2	21.60	21.45	-2	2,420	-0.08%
2020/05/29	2	21.15	0	0.00	21.15	2	2,385	0.08%
2020/05/26	2.1	21.40	0	0.00	21.40	2.1	2,379	0.09%
2020/05/25	2	22.10	0	0.00	22.10	2	2,320	0.09%
2020/05/21	1	21.15	1	21.15	21.15	0	2,142	0.00%
2020/05/15	1	21.15	0	0.00	20.60	1	2,104	0.05%
2020/05/11	0	22.40	0	0.00	22.45	0	2,102	0.00%
2020/04/20	0	20.15	0	0.00	20.25	0	2,255	0.00%
2020/04/17	0	20.00	0	0.00	20.00	0	2,265	0.00%
2020/04/15	0	20.40	0	0.00	20.50	0	2,290	0.00%
2020/04/14	0	20.30	0	0.00	20.35	0	2,308	0.00%
2020/04/13	0	19.60	0	0.00	19.70	0	2,334	0.00%
2020/04/08	0	19.35	0	0.00	19.45	0	2,387	0.00%
2020/04/07	0	19.05	1	19.05	19.15	-1	2,377	-0.04%
2020/04/06	1	18.20	0	0.00	18.75	1	2,383	0.04%
2020/04/01	0	18.00	0	0.00	18.15	0	2,397	0.00%
2020/03/31	0	17.85	0	0.00	17.85	0	2,461	0.00%
2020/03/30	0	17.65	0	0.00	17.70	0	2,459	0.00%
2020/03/27	0	17.70	0	0.00	17.70	0	2,498	0.00%
2020/03/26	0	17.85	0	0.00	17.95	0	2,495	0.00%
2020/03/25	3	17.25	0	0.00	17.25	3	2,519	0.12%
2020/03/23	0	15.70	0	0.00	15.80	0	2,618	0.00%
2020/03/20	1.2	15.45	0	0.00	15.45	1.2	2,736	0.04%
2020/03/19	2	14.15	2	14.13	14.05	0	2,891	0.00%
2020/03/18	2	16.05	0	0.00	15.55	2	2,878	0.07%
2020/03/13	0	17.50	0	0.00	17.55	0	2,944	0.00%
2020/03/12	2	19.63	0	0.00	19.00	2	2,900	0.07%
2020/03/11	1	21.20	0	0.00	21.00	1	2,910	0.03%
2020/03/06	0	22.85	0	0.00	22.90	0	2,952	0.00%
2020/03/02	0	22.15	0	0.00	22.20	0	3,025	0.00%
2020/02/27	0	22.50	0.1	22.50	22.55	-0.1	3,040	0.00%
2020/02/26	0	23.20	0	0.00	23.30	0	3,009	0.00%
2020/02/25	0	0.00	5	23.00	23.15	-5	3,021	-0.17%
2020/02/21	0	23.70	0	0.00	23.70	0	3,029	0.00%
2020/02/20	0	23.75	0	0.00	23.80	0	3,058	0.00%
2020/02/19	1	23.85	0	0.00	23.80	1	3,057	0.03%
2020/02/17	0	23.70	0	0.00	23.85	0	3,186	0.00%
2020/02/14	0	23.55	0	0.00	23.70	0	3,168	0.00%
2020/02/13	0	23.30	0	0.00	23.30	0	3,157	0.00%
2020/02/12	0	23.05	0	0.00	23.05	0	3,138	0.00%
2020/02/11	0	22.95	0	0.00	23.05	0	3,138	0.00%
2020/02/10	0	22.75	1	22.85	22.75	-1	3,128	-0.03%
2020/02/07	0	0.00	1	22.55	22.55	-1	3,118	-0.03%
2020/02/05	0	0.00	1	22.65	22.55	-1	3,090	-0.03%
2020/02/04	1	22.05	0	0.00	22.45	1	3,069	0.03%
2020/02/03	0	21.45	0	0.00	21.45	0	3,090	0.00%
2020/01/31	5	22.60	1	23.15	22.30	4	3,243	0.12%
2020/01/15	0	0.00	10	24.92	24.90	-10	3,384	-0.30%
2020/01/13	1	24.35	0	0.00	24.75	1	3,387	0.03%
2020/01/10	5	24.50	0	0.00	24.45	5	3,400	0.15%
2020/01/09	0	24.20	0	0.00	24.25	0	3,406	0.00%
2020/01/07	0	0.00	1	24.65	24.70	-1	3,409	-0.03%
2020/01/06	10	24.96	0	0.00	24.95	10	3,376	0.30%
2019/12/31	1	25.75	1	25.80	25.75	0	3,367	0.00%
2019/12/30	0	0.00	2	25.83	25.70	-2	3,381	-0.06%
2019/12/26	1	26.70	1	26.50	26.40	0	3,348	0.00%
2019/12/24	1	25.95	0	0.00	25.90	1	3,364	0.03%
2019/12/23	0	26.30	0	0.00	26.35	0	3,361	0.00%
2019/12/20	0	0.00	20	26.85	26.70	-20	3,396	-0.59%
2019/12/19	0	0.00	4	27.10	27.10	-4	3,418	-0.12%
2019/12/18	0	0.00	6	26.82	27.15	-6	3,484	-0.17%
2019/12/16	0	0.00	1	27.20	27.65	-1	3,427	-0.03%
2019/12/13	0	26.05	1	26.25	26.20	-1	3,315	-0.03%
2019/12/12	3	26.75	4	26.45	26.45	-1	3,450	-0.03%
2019/12/11	0	26.15	0	0.00	26.25	0	3,535	0.00%
2019/12/10	0	0.00	5	26.15	26.25	-5	3,828	-0.13%
2019/12/06	0	0.00	1	26.20	26.30	-1	4,241	-0.02%
2019/12/04	0	0.00	5	25.55	25.70	-5	4,332	-0.12%
2019/11/29	1	25.75	1	25.50	25.50	0	4,356	0.00%
2019/11/28	1	25.70	8	25.65	25.65	-7	4,393	-0.16%
2019/11/27	3	25.55	0	0.00	25.50	3	4,459	0.07%
2019/11/25	0	0.00	1	24.95	25.35	-1	4,449	-0.02%
2019/11/22	1	25.10	3	25.00	24.90	-2	4,501	-0.04%
2019/11/21	0	0.00	2	24.75	24.90	-2	4,496	-0.04%
2019/11/19	2	25.30	0	0.00	25.35	2	4,502	0.04%
2019/11/14	1.2	25.31	1	25.70	25.10	0.2	4,488	0.00%
2019/11/13	0.2	24.15	0	0.00	24.15	0.2	4,439	0.00%
2019/11/11	0	0.00	10	24.12	24.20	-10	4,479	-0.22%
2019/10/30	10	26.25	0	0.00	26.10	10	5,079	0.20%
2019/10/29	5	25.80	0	0.00	25.55	5	4,950	0.10%
2019/10/28	9	25.71	0	0.00	25.65	9	4,956	0.18%
2019/10/25	31	25.75	9	25.60	25.45	22	4,963	0.44%
2019/10/24	24	25.43	0	0.00	25.50	24	4,996	0.48%
2019/10/23	1	25.40	1	25.55	25.65	0	5,063	0.00%
2019/10/22	0	0.00	8	24.88	24.85	-8	4,964	-0.16%
2019/10/16	0	0.00	3.4	25.13	25.05	-3.4	5,232	-0.06%
2019/10/14	0	24.40	0	0.00	24.45	0	5,389	0.00%
2019/10/02	0	0.00	1	25.25	25.25	-1	5,864	-0.02%
2019/10/01	2	25.50	0	0.00	25.40	2	5,859	0.03%
2019/09/27	0.2	25.10	0	25.10	25.10	0.2	5,829	0.00%
2019/09/10	0	22.85	8	23.05	22.90	-8	5,691	-0.14%
2019/09/09	8	23.45	0	0.00	23.35	8	5,616	0.14%
2019/09/05	1	24.05	0	0.00	23.50	1	5,488	0.02%
2019/09/04	0	0.00	17	24.16	24.20	-17	5,345	-0.32%
2019/09/03	2	24.70	1	24.40	24.40	1	5,211	0.02%
2019/09/02	6	24.16	10	24.41	23.95	-4	4,909	-0.08%
2019/08/27	10	23.10	1	23.05	23.20	9	4,238	0.21%
2019/08/26	0	0.00	1	22.20	22.30	-1	4,170	-0.02%
2019/08/23	10	22.75	0	0.00	22.75	10	4,147	0.24%
2019/08/22	0	0.00	4	22.79	22.50	-4	4,120	-0.10%
2019/08/21	5	23.02	0	0.00	23.00	5	4,083	0.12%
2019/08/20	0	0.00	0	22.50	22.65	0	3,999	0.00%
2019/08/16	0	0.00	0	22.40	22.50	0	4,026	0.00%
2019/08/15	0	0.00	1	21.35	21.65	-1	3,967	-0.03%
2019/08/14	10	21.98	10	21.80	21.75	0	3,960	0.00%
2019/08/13	1	21.60	0	0.00	21.60	1	3,953	0.03%
2019/08/12	1	21.50	0	0.00	21.80	1	3,959	0.03%
2019/08/08	0	21.10	5	21.00	21.10	-5	3,956	-0.13%
2019/08/02	0	22.25	0	0.00	22.05	0	3,940	0.00%
2019/08/01	1	22.55	0	0.00	22.55	1	3,984	0.03%
2019/07/26	1	23.45	0	0.00	23.45	1	3,948	0.03%
2019/07/25	7	23.72	0	0.00	23.65	7	3,956	0.18%
2019/07/24	0	0.00	3	24.03	24.25	-3	3,865	-0.08%
2019/07/23	0	0.00	0	22.90	22.95	0	3,774	0.00%
2019/07/22	0	0.00	0	22.80	22.90	0	3,960	0.00%
2019/07/12	0.1	23.35	0	0.00	23.45	0.1	4,794	0.00%
2019/07/08	0	0.00	10	23.50	23.35	-10	4,700	-0.21%
2019/07/05	0	0.00	1	23.00	23.00	-1	4,630	-0.02%
2019/07/03	0	0.00	1	22.75	22.90	-1	4,666	-0.02%
2019/07/01	1	21.50	1	21.25	21.40	0	4,704	0.00%
2019/06/24	0	0.00	0	21.05	21.20	0	4,932	0.00%
2019/06/21	0	0.00	1	21.25	21.00	-1	5,019	-0.02%
2019/06/20	3	21.38	2	21.45	21.50	1	5,111	0.02%
2019/06/12	1	21.60	1	21.35	21.30	0	8,239	0.00%
2019/06/11	0	0.00	1	21.00	21.00	-1	8,317	-0.01%
2019/06/10	1	20.55	0	20.90	21.00	1	8,469	0.01%
2019/06/05	1	20.65	1	20.40	20.40	0	8,808	0.00%
2019/05/31	2	20.88	1	21.00	20.85	1	10,108	0.01%
2019/05/30	1	20.45	2	20.48	20.65	-1	10,178	-0.01%
2019/05/28	1	20.25	0	0.00	20.60	1	10,248	0.01%
2019/05/23	0	0.00	6	19.98	19.90	-6	10,535	-0.06%
2019/05/22	4	20.91	2	20.80	20.80	2	10,538	0.02%
2019/05/17	0	0.00	1	21.40	20.80	-1	10,943	-0.01%
2019/05/16	0	0.00	1	21.55	21.10	-1	10,957	-0.01%
2019/05/15	1	21.50	0	0.00	21.45	1	11,036	0.01%
2019/05/14	2	20.78	0	0.00	21.05	2	11,076	0.02%
2019/05/13	0	0.00	1	21.05	20.70	-1	11,118	-0.01%
2019/05/10	0	21.50	0	0.00	21.50	0	11,146	0.00%
2019/05/08	5	22.35	0	0.00	22.20	5	11,032	0.05%
2019/05/07	0	0.00	1	22.45	22.90	-1	11,004	-0.01%
2019/05/06	0	0.00	0	22.10	22.10	0	10,964	0.00%
2019/05/02	1	23.10	0	0.00	23.10	1	10,856	0.01%
2019/04/29	0	0.00	1	22.90	22.65	-1	10,834	-0.01%
2019/04/26	7	23.52	1	24.15	23.45	6	10,683	0.06%
2019/04/25	0	0.00	20	25.40	25.30	-20	10,454	-0.19%
2019/04/24	21	26.32	2.6	26.50	25.85	18.4	10,328	0.18%
2019/04/23	0	0.00	9	24.62	25.15	-9	9,749	-0.09%
2019/04/22	9	24.47	4	24.55	24.60	5	9,625	0.05%
2019/04/18	1	23.75	0	0.00	23.20	1	9,596	0.01%
2019/04/17	0	0.00	1	23.75	23.60	-1	9,701	-0.01%
2019/04/16	2	24.18	9	23.94	23.85	-7	9,671	-0.07%
2019/04/11	7	23.50	0	0.00	23.35	7	9,531	0.07%
2019/04/08	1	24.05	1	23.70	23.70	0	9,531	0.00%
2019/04/03	40	24.80	46	24.76	24.35	-6	9,454	-0.06%
2019/04/02	3	24.02	0	0.00	24.10	3	9,268	0.03%
2019/03/29	0	23.65	2	23.75	23.75	-2	9,083	-0.02%
2019/03/26	2	23.55	3	23.68	23.55	-1	9,030	-0.01%
2019/03/25	3	23.55	0	0.00	23.70	3	8,942	0.03%
2019/03/22	0	23.10	0	0.00	23.10	0	8,807	0.00%
2019/03/20	10	25.13	10	25.11	24.55	0	8,364	0.00%
2019/03/19	0	24.60	2	24.38	24.70	-2	8,141	-0.02%
2019/03/18	24	23.74	26	23.95	24.75	-2	7,746	-0.03%
2019/03/15	0	0.00	12	22.88	23.25	-12	6,665	-0.18%
2019/03/14	0	21.00	21	21.10	21.15	-21	5,864	-0.36%
2019/03/13	0	0.00	3	21.50	21.30	-3	5,798	-0.05%
2019/03/12	0	0.00	2	20.95	21.00	-2	5,685	-0.04%
2019/03/11	1	20.20	25	20.23	20.25	-24	5,692	-0.42%
2019/03/08	7	21.05	2	21.00	20.85	5	5,653	0.09%
2019/03/07	4	21.85	3	22.80	21.20	1	5,612	0.02%
2019/03/06	7	21.14	3	21.55	21.65	4	4,922	0.08%
2019/03/05	1	20.35	1	20.70	20.75	0	4,628	0.00%
2019/03/04	0	0.00	5	20.20	20.15	-5	4,617	-0.11%
2019/02/26	0	20.30	0	0.00	20.30	0	4,604	0.00%
2019/02/25	5	20.35	1	20.85	20.30	4	4,583	0.09%
2019/02/21	0	0.00	2	20.20	20.65	-2	4,415	-0.05%
2019/02/20	5	20.55	1	20.35	20.60	4	4,389	0.09%
2019/02/19	7	20.37	1	20.35	20.40	6	4,310	0.14%
2019/02/18	5	19.49	3	19.67	19.85	2	4,147	0.05%
2019/02/14	21	19.64	20	19.43	19.30	1	4,159	0.02%
2019/02/13	10	19.05	0	0.00	19.05	10	4,085	0.24%
2019/02/12	5	19.00	0	0.00	19.15	5	4,062	0.12%
2019/02/11	5	18.70	0	0.00	18.75	5	4,007	0.12%
2019/01/30	1	18.25	0	0.00	18.30	1	3,969	0.03%
2019/01/29	10	18.20	5	18.20	18.25	5	3,989	0.13%
2019/01/22	1	18.45	1	18.35	18.20	0	4,305	0.00%
2019/01/21	6	18.59	0	0.00	18.70	6	4,434	0.14%
2019/01/15	1	18.20	0	0.00	18.05	1	4,788	0.02%
2019/01/10	2	18.90	2	18.55	18.35	0	4,959	0.00%
2019/01/09	0	0.00	1	18.30	18.85	-1	4,820	-0.02%
2019/01/02	0	0.00	3	17.90	18.25	-3	5,324	-0.06%
2018/12/28	3	18.32	0	0.00	18.15	3	5,291	0.06%
2018/12/26	1	17.35	5	17.70	17.70	-4	5,199	-0.08%
2018/12/25	1	17.15	0	0.00	17.10	1	5,212	0.02%
2018/12/24	1	17.55	0	0.00	17.60	1	5,264	0.02%
2018/12/20	3	17.90	0	0.00	17.70	3	5,493	0.05%
2018/12/19	2	18.53	12	18.46	18.25	-10	5,627	-0.18%
2018/12/17	3	18.22	9	18.22	18.15	-6	5,727	-0.10%
2018/12/13	5	18.50	2	18.45	18.45	3	5,866	0.05%
2018/12/12	0	0.00	1	18.60	18.95	-1	5,877	-0.02%
2018/12/10	1	17.40	1	17.30	17.50	0	5,967	0.00%
2018/12/07	0	0.00	1	18.00	17.90	-1	6,060	-0.02%
2018/12/06	2	18.35	2	18.08	17.60	0	6,141	0.00%
2018/12/05	1	18.75	0	0.00	18.45	1	6,429	0.02%
2018/12/04	10	19.40	4	19.05	19.05	6	6,520	0.09%
2018/12/03	2	19.10	5	19.05	19.30	-3	6,460	-0.05%
2018/11/30	1	18.25	10	18.54	18.65	-9	6,410	-0.14%
2018/11/29	5	18.10	12	18.09	18.05	-7	6,318	-0.11%
2018/11/28	0	0.00	2	17.83	17.85	-2	6,290	-0.03%
2018/11/27	33	17.53	0	0.00	17.60	33	6,276	0.53%
2018/11/20	1	17.25	1	17.05	17.05	0	6,458	0.00%
2018/11/12	0	0.00	5	16.80	16.75	-5	6,591	-0.08%
2018/11/07	1	16.65	2	16.68	16.75	-1	7,063	-0.01%
2018/11/02	1	16.75	1	16.35	16.35	0	7,498	0.00%
2018/10/26	0	0.00	11	15.73	15.60	-11	7,951	-0.14%
2018/10/25	0	0.00	2	14.48	14.40	-2	7,877	-0.03%
2018/10/24	1	15.60	1	15.70	15.60	0	7,892	0.00%
2018/10/22	1	16.30	0	0.00	16.60	1	8,737	0.01%
2018/10/17	0	0.00	1	16.75	16.35	-1	8,833	-0.01%
2018/10/16	0	0.00	1	16.65	16.55	-1	9,085	-0.01%
2018/10/15	12	16.77	0	0.00	16.35	12	9,239	0.13%
2018/10/12	1	16.60	1	16.70	16.90	0	9,365	0.00%
2018/10/11	1	17.15	0	0.00	17.10	1	9,529	0.01%
2018/10/09	2	19.65	0	0.00	19.00	2	9,615	0.02%
2018/10/08	1	20.95	1	20.70	20.75	0	9,751	0.00%
2018/10/03	0	0.00	2	22.63	22.30	-2	10,566	-0.02%
2018/10/02	6	22.35	0	0.00	22.35	6	10,690	0.06%
2018/09/27	1	22.65	1	22.75	22.65	0	11,474	0.00%
2018/09/25	0	0.00	7	22.19	22.40	-7	11,930	-0.06%
2018/09/19	1	22.00	0	0.00	21.70	1	12,984	0.01%
2018/09/13	3	20.65	2	20.55	20.55	1	16,738	0.01%
2018/09/12	0	0.00	1	20.65	20.40	-1	17,880	-0.01%
2018/09/11	2	21.05	1	21.25	21.25	1	18,847	0.01%
2018/09/10	1	20.70	5	20.89	20.85	-4	19,986	-0.02%
2018/09/07	3	21.80	0	0.00	21.90	3	20,432	0.01%
2018/09/06	8	23.05	0	0.00	22.95	8	20,458	0.04%
2018/09/05	4	22.95	6	23.03	22.95	-2	20,773	-0.01%
2018/09/03	1	22.75	0	0.00	22.25	1	21,380	0.00%
2018/08/31	7	22.92	2	22.95	22.90	5	21,938	0.02%
2018/08/30	1	23.10	15	23.00	22.85	-14	22,077	-0.06%
2018/08/29	6	22.87	2	22.95	22.85	4	22,219	0.02%
2018/08/28	20	23.25	5	22.82	22.70	15	22,516	0.07%
2018/08/24	5	22.50	0	0.00	22.45	5	23,645	0.02%
2018/08/23	0	0.00	2	22.13	22.05	-2	24,241	-0.01%
2018/08/21	2	22.10	1	22.20	22.20	1	24,402	0.00%
2018/08/17	0	0.00	2	22.53	22.25	-2	24,401	-0.01%
2018/08/16	7	21.79	36	21.67	22.35	-29	24,380	-0.12%
2018/08/15	1	22.50	3	21.78	21.75	-2	24,083	-0.01%
2018/08/14	8	22.61	20	22.65	22.55	-12	23,947	-0.05%
2018/08/13	2	22.80	1	22.40	22.40	1	23,859	0.00%
2018/08/10	9	24.68	6	25.05	24.50	3	23,631	0.01%
2018/08/08	0	0.00	0.5	25.10	25.10	-0.5	23,518	0.00%
2018/08/07	5	25.45	0	0.00	25.20	5	23,422	0.02%
2018/08/02	4	26.78	2	26.95	26.00	2	23,130	0.01%
2018/08/01	3	26.40	1	26.40	26.40	2	22,657	0.01%
2018/07/31	1	26.55	2	26.30	26.50	-1	22,500	0.00%
2018/07/30	6	26.68	6	26.60	26.15	0	22,424	0.00%
2018/07/27	19	26.59	15	26.34	26.85	4	22,151	0.02%
2018/07/26	10.5	25.55	0	0.00	25.45	10.5	21,477	0.05%
2018/07/24	22	25.15	0	0.00	25.00	22	21,245	0.10%
2018/07/23	1	24.65	0	0.00	24.60	1	21,176	0.00%
2018/07/20	1	25.60	12	25.81	25.85	-11	20,869	-0.05%
2018/07/19	11	27.11	1	27.15	27.10	10	20,670	0.05%
2018/07/18	2	26.60	2	26.55	26.50	0	20,395	0.00%
2018/07/17	16	27.49	2	27.55	26.65	14	20,214	0.07%
2018/07/16	2	27.70	2	27.90	27.50	0	20,095	0.00%
2018/07/13	26	27.56	3	27.53	27.40	23	19,820	0.12%
2018/07/12	1	26.85	0	0.00	26.85	1	19,498	0.01%
2018/07/11	0	0.00	1	27.70	27.00	-1	19,339	-0.01%
2018/07/10	1	26.60	4	26.79	27.00	-3	18,959	-0.02%
2018/07/09	4	27.39	4	27.30	27.20	0	18,764	0.00%
2018/07/06	7	26.89	3	26.52	26.30	4	18,472	0.02%
2018/07/05	10	26.95	1	27.85	25.90	9	18,151	0.05%
2018/07/04	5	28.34	4	28.55	27.60	1	17,948	0.01%
2018/07/03	4	28.10	1	29.05	27.70	3	17,621	0.02%
2018/07/02	10	29.35	16	28.97	28.45	-6	17,320	-0.03%
2018/06/29	15	29.90	7	29.25	29.40	8	17,004	0.05%
2018/06/28	4	29.19	7	29.49	28.75	-3	16,361	-0.02%
2018/06/27	1	30.25	13	30.43	29.80	-12	16,090	-0.07%
2018/06/26	35	29.81	61	29.74	29.80	-26	15,756	-0.17%
2018/06/25	17	31.75	8	31.14	30.85	9	15,136	0.06%
2018/06/22	56	34.64	32	34.70	33.25	24	14,312	0.17%
2018/06/21	12	32.58	27	32.76	33.40	-15	12,210	-0.12%
2018/06/20	13	32.52	6	31.76	30.40	7	11,036	0.06%
2018/06/19	12	32.57	15	32.88	32.35	-3	9,988	-0.03%
2018/06/15	0	0.00	9	28.52	30.45	-9	8,619	-0.10%
2018/06/14	2	27.83	0	0.00	27.70	2	8,117	0.02%
2018/06/13	3	28.00	7	28.94	28.30	-4	8,003	-0.05%
2018/06/12	3	27.60	0	0.00	27.75	3	7,649	0.04%
2018/06/11	5	29.17	2	29.43	28.85	3	7,406	0.04%
2018/06/08	5	28.35	16	28.42	28.55	-11	7,046	-0.16%
2018/06/07	0	0.00	2	27.10	27.00	-2	6,556	-0.03%
2018/06/06	0	0.00	1	26.85	27.45	-1	6,469	-0.02%
2018/06/05	2	27.55	0	0.00	27.30	2	6,305	0.03%
2018/06/04	8	26.84	5	27.57	26.65	3	6,121	0.05%
2018/06/01	36	27.23	61	26.72	26.85	-25	5,703	-0.44%
2018/05/31	32	25.39	3	25.53	25.60	29	4,897	0.59%
2018/05/30	0	0.00	3	23.75	23.30	-3	4,319	-0.07%
2018/05/29	0	0.00	4	22.98	23.05	-4	4,252	-0.09%
2018/05/28	2	23.20	0	0.00	23.10	2	4,333	0.05%
2018/05/25	13	22.93	0	0.00	22.90	13	4,493	0.29%
2018/05/10	8	22.00	0	0.00	21.90	8	4,590	0.17%
2018/04/26	0	0.00	1	22.20	22.10	-1	4,977	-0.02%
2018/04/23	1	23.05	0	0.00	22.85	1	5,385	0.02%
2018/04/20	0	0.00	4	23.40	23.55	-4	5,516	-0.07%
2018/04/19	0	0.00	3	23.20	23.30	-3	5,648	-0.05%
2018/04/17	0	22.20	0	0.00	22.00	0	5,675	0.00%
2018/04/13	0	0.00	5	22.70	22.85	-5	5,658	-0.09%
2018/04/12	1	22.95	0	0.00	22.70	1	5,714	0.02%
2018/04/11	0	22.75	0	0.00	22.75	0	5,807	0.00%
2018/04/10	0	23.20	0	0.00	23.35	0	5,975	0.00%
2018/04/09	0	22.90	0	0.00	23.20	0	5,937	0.00%
2018/04/03	3	23.00	0	0.00	23.05	3	5,902	0.05%
2018/03/30	0	22.95	11	22.96	23.05	-11	6,017	-0.18%
2018/03/29	10	22.90	0	0.00	23.00	10	5,981	0.17%
2018/03/28	1	21.65	5	21.90	22.20	-4	5,851	-0.07%
2018/03/26	1	21.35	0	0.00	21.40	1	5,804	0.02%
2018/03/22	0	22.30	0	0.00	22.30	0	5,800	0.00%
2018/03/20	3	22.85	0	0.00	23.15	3	5,721	0.05%
2018/03/12	0	0.00	5	24.00	24.25	-5	6,021	-0.08%
2018/03/09	0	0.00	2	23.60	23.65	-2	6,071	-0.03%
2018/03/08	4	24.08	5	24.00	23.80	-1	6,163	-0.02%
2018/03/07	5	23.45	0	0.00	23.45	5	6,081	0.08%
2018/03/06	0	0.00	10	23.58	23.85	-10	6,221	-0.16%
2018/03/05	16	23.32	2	22.85	22.90	14	6,385	0.22%
2018/03/02	16	23.88	5	23.95	23.85	11	6,628	0.17%
2018/02/23	5	23.20	0	0.00	23.15	5	8,447	0.06%
2018/02/08	0	0.00	4	21.80	22.15	-4	8,781	-0.05%
2018/02/06	0	0.00	2	22.50	21.20	-2	8,748	-0.02%
2018/02/05	1	22.35	1	22.70	22.95	0	8,705	0.00%
2018/02/01	15	23.20	0	0.00	23.10	15	8,940	0.17%
2018/01/26	0	23.10	0	0.00	23.20	0	9,368	0.00%
2018/01/24	1	23.15	1	23.20	23.20	0	9,370	0.00%
2018/01/23	1	23.30	0	0.00	23.10	1	9,438	0.01%
2018/01/22	0	0.00	1	23.65	23.25	-1	9,375	-0.01%
2018/01/19	2	23.43	10	23.40	23.50	-8	9,315	-0.09%
2018/01/18	11	23.84	1	23.50	23.55	10	9,269	0.11%
2018/01/17	0	0.00	2	23.30	23.30	-2	9,004	-0.02%
2018/01/16	7	23.41	4	23.45	23.30	3	8,980	0.03%
2018/01/15	1	23.20	0	0.00	23.25	1	8,829	0.01%
2018/01/12	2	22.28	3	22.02	22.20	-1	8,657	-0.01%
2018/01/10	1	21.15	0	0.00	21.15	1	8,606	0.01%
2018/01/05	0	0.00	7	22.40	22.45	-7	8,670	-0.08%
2018/01/04	7	23.30	0	0.00	23.10	7	8,692	0.08%