台亞 (2340)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.85
漲跌
▲0.05
漲幅
+0.13%
成交量
545張
產業
上市半導體類股▼1.79%
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	38.90	38.85	0	1,724	0.00%
2024/04/26	0	0.00	0	38.00	37.80	0	1,719	0.00%
2024/04/25	1	38.10	0	0.00	37.95	1	1,725	0.06%
2024/04/24	2	38.23	0	38.10	38.20	2	1,723	0.12%
2024/04/19	0	0.00	4.4	37.81	37.40	-4.4	1,756	-0.25%
2024/04/18	0	0.00	0	39.10	38.75	0	1,728	0.00%
2024/04/17	0	0.00	0.1	39.05	39.20	-0.1	1,725	0.00%
2024/04/15	0	0.00	2.1	40.10	39.80	-2.1	1,686	-0.12%
2024/04/12	1	42.00	0	0.00	41.40	1	1,656	0.06%
2024/04/11	0	0.00	0.1	40.25	40.15	-0.1	1,556	0.00%
2024/04/10	1	40.65	0	0.00	40.80	1	1,560	0.06%
2024/04/03	1	39.65	1	39.40	39.60	0	1,567	0.00%
2024/04/01	1	39.60	0	0.00	40.30	1	1,575	0.06%
2024/03/28	1	39.50	0	0.00	39.30	1	1,558	0.06%
2024/03/18	2	39.40	0	0.00	39.70	2	1,625	0.12%
2024/03/14	1	39.70	5	39.60	39.65	-4	1,587	-0.25%
2024/03/11	0	41.15	0	0.00	41.00	0	1,562	0.00%
2024/03/08	3	41.12	0	41.55	41.60	3	1,574	0.19%
2024/03/07	7.2	41.08	0	0.00	41.00	7.2	1,568	0.46%
2024/03/06	1	42.25	0	0.00	42.10	1	1,551	0.06%
2024/03/05	0	0.00	4	43.14	43.50	-4	1,578	-0.25%
2024/03/04	0	0.00	3	41.15	40.80	-3	1,466	-0.20%
2024/02/29	1	42.00	0	0.00	42.00	1	1,466	0.07%
2024/02/20	0	0.00	1	43.95	43.75	-1	1,580	-0.06%
2024/02/16	1	44.30	0	0.00	44.50	1	1,585	0.06%
2024/02/15	0	0.00	1	42.85	43.10	-1	1,596	-0.06%
2024/02/01	1	43.25	0	0.00	43.10	1	1,645	0.06%
2024/01/25	5	44.75	0	0.00	44.30	5	1,715	0.29%
2024/01/24	1	45.19	0	0.00	44.95	1	1,747	0.06%
2024/01/23	0	45.05	0	0.00	45.00	0	1,817	0.00%
2024/01/19	0	0.00	1	44.50	44.45	-1	1,885	-0.05%
2024/01/17	1	44.40	0	0.00	44.00	1	1,943	0.05%
2024/01/16	1	44.75	0	0.00	44.75	1	1,946	0.05%
2024/01/08	0	0.00	1	45.35	45.25	-1	2,237	-0.04%
2023/12/29	0	0.00	1	47.05	47.10	-1	2,622	-0.04%
2023/12/19	2	46.35	0	0.00	46.20	2	2,838	0.07%
2023/12/18	3	47.13	0	0.00	47.00	3	2,862	0.10%
2023/12/15	0	0.00	2	48.20	48.15	-2	2,913	-0.07%
2023/12/13	2	47.00	0	0.00	46.90	2	2,981	0.07%
2023/12/12	1	48.20	0	0.00	47.55	1	3,024	0.03%
2023/12/08	2	48.30	0	0.00	47.85	2	3,413	0.06%
2023/12/07	0	0.00	0.4	48.00	47.80	-0.4	3,479	-0.01%
2023/12/05	1	48.60	0	0.00	48.40	1	3,561	0.03%
2023/12/04	0	0.00	2	50.00	49.65	-2	3,588	-0.06%
2023/12/01	0.4	49.45	0	0.00	49.40	0.4	3,726	0.01%
2023/11/30	0	0.00	1	49.90	49.90	-1	3,894	-0.03%
2023/11/29	0	0.00	1	49.20	49.35	-1	3,954	-0.03%
2023/11/24	1	48.60	0	0.00	48.35	1	4,190	0.02%
2023/11/17	0	0.00	1	46.00	46.10	-1	4,337	-0.02%
2023/11/14	0	45.60	0	0.00	45.70	0	4,420	0.00%
2023/11/06	0	0.00	1	47.20	47.15	-1	4,801	-0.02%
2023/10/31	0	45.80	0	0.00	44.80	0	5,042	0.00%
2023/10/25	0	0.00	1	49.50	49.50	-1	5,425	-0.02%
2023/10/20	1	46.95	0	0.00	47.45	1	6,321	0.02%
2023/10/12	5	49.62	0	0.00	50.40	5	8,013	0.06%
2023/10/11	1	50.30	1	50.00	49.20	0	8,379	0.00%
2023/10/06	0	0.00	1	49.70	49.10	-1	8,543	-0.01%
2023/10/05	0	0.00	1	48.95	48.90	-1	8,766	-0.01%
2023/10/04	1	46.80	0	0.00	47.30	1	10,054	0.01%
2023/09/21	1	47.65	0	0.00	47.15	1	12,811	0.01%
2023/09/20	0	0.00	3	47.78	47.30	-3	13,091	-0.02%
2023/09/15	1	51.00	3	50.53	50.40	-2	15,108	-0.01%
2023/09/14	2	51.27	5	50.52	51.40	-3	15,231	-0.02%
2023/09/13	5	50.94	0	0.00	49.60	5	15,111	0.03%
2023/09/12	3	50.40	1	50.10	50.00	2	14,922	0.01%
2023/09/06	3	51.27	4	50.68	50.50	-1	14,803	-0.01%
2023/09/05	1	49.30	0	0.00	51.00	1	14,632	0.01%
2023/09/04	0	0.00	1	48.10	48.10	-1	14,442	-0.01%
2023/09/01	4	50.55	4	50.65	50.20	0	14,339	0.00%
2023/08/30	0	49.38	0	0.00	49.20	0	14,254	0.00%
2023/08/29	0	49.55	0	0.00	49.60	0	14,161	0.00%
2023/08/28	0	0.00	4	47.70	46.80	-4	13,961	-0.03%
2023/08/17	32	49.72	0	0.00	49.35	32	13,716	0.23%
2023/08/16	1	48.75	0	0.00	48.65	1	13,666	0.01%
2023/08/10	3	50.45	2	49.00	49.10	1	13,362	0.01%
2023/08/08	2	51.10	3	51.00	51.20	-1	13,188	-0.01%
2023/08/07	2	50.95	3	49.93	50.60	-1	13,114	-0.01%
2023/08/04	1	51.70	3	51.20	51.30	-2	13,008	-0.02%
2023/08/02	1	51.40	0	0.00	52.00	1	12,926	0.01%
2023/08/01	4	53.10	0	0.00	53.20	4	12,783	0.03%
2023/07/31	1	53.70	11	54.14	53.90	-10	12,688	-0.08%
2023/07/28	4	53.13	7	53.10	53.20	-3	12,507	-0.02%
2023/07/27	5	54.33	15	52.98	53.00	-10	12,373	-0.08%
2023/07/26	6	55.82	29	55.82	54.70	-23	12,012	-0.19%
2023/07/25	0	0.00	2	54.60	54.20	-2	11,587	-0.02%
2023/07/24	3	54.10	4	53.38	53.50	-1	11,384	-0.01%
2023/07/21	4	53.00	5	53.56	53.10	-1	11,262	-0.01%
2023/07/20	0	0.00	3	53.47	53.50	-3	11,164	-0.03%
2023/07/19	9	54.56	4	54.63	53.20	5	11,038	0.05%
2023/07/18	18.2	56.71	12	53.47	53.30	6.2	10,768	0.06%
2023/07/17	23	55.59	34	56.25	57.30	-11	10,186	-0.11%
2023/07/14	16	53.63	11	53.60	53.70	5	9,505	0.05%
2023/07/13	5	51.44	16	51.28	51.00	-11	9,074	-0.12%
2023/07/12	21	50.90	23	51.25	50.60	-2	8,779	-0.02%
2023/07/11	25.3	53.71	9	52.34	51.50	16.3	8,502	0.19%
2023/07/10	10	49.30	24	51.78	52.10	-14	7,151	-0.20%
2023/07/07	62	48.20	57	48.05	47.45	5	6,714	0.07%
2023/07/06	22	47.55	49	49.27	50.00	-27	6,010	-0.45%
2023/07/05	18	46.93	14	45.71	45.50	4	5,113	0.08%
2023/07/04	15	45.00	17	44.96	45.40	-2	4,913	-0.04%
2023/07/03	8	45.01	5	44.19	44.45	3	4,714	0.06%
2023/06/30	10	43.39	10	43.51	44.25	0	4,562	0.00%
2023/06/29	17	43.42	18	43.96	43.35	-1	4,455	-0.02%
2023/06/28	19	45.26	7	44.93	43.65	12	4,366	0.27%
2023/06/27	18	46.32	12	47.14	44.80	6	4,307	0.14%
2023/06/26	55	46.30	44	47.27	48.70	11	3,701	0.30%
2023/06/21	5	41.80	5.1	43.59	44.30	-0.1	2,798	0.00%
2023/06/20	15	39.47	7	39.85	40.30	8	2,432	0.33%
2023/06/19	2	38.75	7	38.09	38.80	-5	2,247	-0.22%
2023/06/16	3	37.45	0	0.00	37.45	3	2,185	0.14%
2023/06/15	4	37.88	0	0.00	37.85	4	2,158	0.19%
2023/06/14	1	37.95	3	38.43	38.30	-2	2,150	-0.09%
2023/06/13	1	37.75	0.1	37.70	37.75	0.9	2,123	0.04%
2023/06/12	11	38.25	0	0.00	38.25	11	2,097	0.52%
2023/06/09	0	0.00	4	37.43	37.50	-4	2,049	-0.20%
2023/06/05	2	37.90	0	0.00	37.80	2	2,059	0.10%
2023/04/28	0	0.00	2	35.10	35.10	-2	2,645	-0.08%
2023/04/26	1	33.90	2	34.15	34.40	-1	2,646	-0.04%
2023/04/19	1	37.90	1	37.80	37.75	0	2,530	0.00%
2023/04/18	3	38.48	0	0.00	38.05	3	2,503	0.12%
2023/04/12	0	0.00	5	38.90	38.90	-5	2,446	-0.20%
2023/04/11	0	0.00	1	39.00	39.00	-1	2,438	-0.04%
2023/04/10	0	0.00	1	39.00	38.75	-1	2,438	-0.04%
2023/03/31	0	0.00	1.1	39.00	38.80	-1.1	2,381	-0.04%
2023/03/29	2	38.83	3	38.98	38.60	-1	2,351	-0.04%
2023/03/28	5	39.71	3	40.27	39.70	2	2,267	0.09%
2023/03/27	4	39.76	1	40.00	41.50	3	2,000	0.15%
2023/03/24	0.1	37.95	1.3	38.47	38.95	-1.2	1,781	-0.06%
2023/03/23	0.1	37.95	1	38.00	38.00	-0.9	1,716	-0.05%
2023/03/22	0	0.00	1	37.50	37.60	-1	1,713	-0.06%
2023/03/21	0	0.00	2	37.20	37.20	-2	1,709	-0.12%
2023/03/16	1	36.75	0	0.00	36.35	1	1,761	0.06%
2023/03/10	0	0.00	7	37.41	37.40	-7	1,995	-0.35%
2023/03/08	0	0.00	2	38.55	38.45	-2	2,027	-0.10%
2023/03/07	1	38.25	2	38.13	38.15	-1	2,013	-0.05%
2023/03/02	5	38.67	7	38.49	38.45	-2	2,013	-0.10%
2023/02/20	2	38.98	0	0.00	39.00	2	2,431	0.08%
2023/02/17	0	0.00	1	37.50	37.75	-1	2,523	-0.04%
2023/02/15	0	0.00	1	36.85	36.65	-1	2,639	-0.04%
2023/02/14	1	37.50	0	0.00	37.05	1	2,649	0.04%
2023/02/10	2	36.85	0	0.00	36.30	2	2,691	0.07%
2023/02/07	0	0.00	5	37.10	37.20	-5	2,720	-0.18%
2023/02/02	0	0.00	1	38.50	38.35	-1	2,707	-0.04%
2023/02/01	1	37.70	1	38.25	37.90	0	2,694	0.00%
2023/01/31	1	37.55	0	0.00	38.00	1	2,665	0.04%
2023/01/16	0	0.00	4	34.65	34.65	-4	2,630	-0.15%
2022/12/29	1	33.65	1	33.85	33.85	0	2,870	0.00%
2022/12/28	1	34.25	1	34.20	34.20	0	2,889	0.00%
2022/12/23	0	0.00	5	34.45	34.95	-5	2,953	-0.17%
2022/12/21	0	0.00	0	35.50	34.70	0	3,068	0.00%
2022/12/15	6	36.84	1	37.00	36.75	5	3,208	0.16%
2022/12/14	6	36.55	6	36.34	36.55	0	3,212	0.00%
2022/12/07	0	0.00	2	37.10	36.85	-2	3,243	-0.06%
2022/12/06	0	0.00	1	38.20	37.85	-1	3,268	-0.03%
2022/12/05	6	39.36	0	0.00	39.40	6	3,330	0.18%
2022/11/30	0	0.00	4	36.85	36.95	-4	3,250	-0.12%
2022/11/25	2	36.65	3	37.00	36.65	-1	3,316	-0.03%
2022/11/23	6	36.68	11	37.00	36.60	-5	3,246	-0.15%
2022/11/18	6	38.28	5	38.04	38.10	1	2,923	0.03%
2022/11/17	2	37.55	3	37.05	37.75	-1	2,822	-0.04%
2022/11/16	6	37.48	3	37.83	37.40	3	2,798	0.11%
2022/11/15	5	36.79	3	37.08	37.00	2	2,721	0.07%
2022/11/14	0	0.00	0.2	36.15	36.20	-0.2	2,624	-0.01%
2022/11/11	0	0.00	10.4	33.90	34.05	-10.4	2,554	-0.41%
2022/11/10	0	0.00	1	34.25	33.85	-1	2,585	-0.04%
2022/11/09	2	33.80	1	34.15	34.15	1	2,602	0.04%
2022/11/02	0	0.00	2	32.28	32.15	-2	2,690	-0.07%
2022/11/01	3	32.05	1	32.00	32.05	2	2,770	0.07%
2022/10/28	1	31.05	0	0.00	30.80	1	2,827	0.04%
2022/10/26	1	30.60	0	0.00	30.75	1	2,872	0.03%
2022/10/25	0.1	30.80	0	0.00	30.75	0.1	2,887	0.00%
2022/10/21	0	0.00	2	31.40	31.40	-2	2,936	-0.07%
2022/10/20	2.1	31.93	1	31.25	31.25	1.1	2,974	0.04%
2022/10/19	10	32.40	0	0.00	32.25	10	2,972	0.34%
2022/10/14	2	32.00	2	31.65	31.65	0	3,210	0.00%
2022/10/13	0.1	30.85	2	30.80	30.50	-1.9	3,314	-0.06%
2022/10/12	1.1	31.66	1	32.10	32.10	0.1	3,364	0.00%
2022/10/07	1	34.25	0	0.00	33.95	1	3,474	0.03%
2022/10/05	0.1	34.45	0	0.00	34.10	0.1	3,615	0.00%
2022/10/04	1	33.60	1	33.95	34.00	0	3,647	0.00%
2022/10/03	1	32.90	2	33.08	33.45	-1	3,676	-0.03%
2022/09/28	0.2	32.30	0	32.70	31.60	0.2	3,954	0.00%
2022/09/27	0	0.00	2	33.40	33.40	-2	4,109	-0.05%
2022/09/26	4	34.26	7	32.50	32.50	-3	4,227	-0.07%
2022/09/23	0	0.00	1	35.80	36.00	-1	4,334	-0.02%
2022/09/21	0	0.00	1	36.60	36.65	-1	4,602	-0.02%
2022/09/19	1	36.45	6	36.41	36.45	-5	4,946	-0.10%
2022/09/16	0	0.00	2	37.10	37.05	-2	5,434	-0.04%
2022/09/15	0.1	37.00	0	0.00	36.70	0.1	5,680	0.00%
2022/09/14	1	36.00	2	36.75	37.30	-1	5,910	-0.02%
2022/09/13	2	37.55	0	0.00	37.50	2	6,074	0.03%
2022/09/12	4	39.09	2	39.25	38.40	2	6,270	0.03%
2022/09/08	1	36.20	0	0.00	36.40	1	6,348	0.02%
2022/09/07	1	35.60	0	0.00	35.60	1	6,623	0.02%
2022/09/06	0	36.35	0	0.00	36.20	0	6,747	0.00%
2022/09/05	1	36.65	1	36.95	37.15	0	6,876	0.00%
2022/08/31	0	0.00	2	39.28	39.30	-2	7,731	-0.03%
2022/08/29	2	38.58	11	38.65	38.60	-9	8,184	-0.11%
2022/08/25	0	0.00	1	40.05	39.80	-1	9,188	-0.01%
2022/08/24	1	39.55	3.1	39.40	39.40	-2.1	10,137	-0.02%
2022/08/23	2	39.50	1	39.65	39.75	1	11,077	0.01%
2022/08/22	3.7	40.26	6.1	40.15	40.10	-2.4	11,237	-0.02%
2022/08/19	2	42.00	0	0.00	41.60	2	11,193	0.02%
2022/08/18	1	40.90	1	41.45	41.35	0	11,158	0.00%
2022/08/17	0	0.00	2	41.13	41.60	-2	11,152	-0.02%
2022/08/15	0	0.00	8	41.28	40.80	-8	11,143	-0.07%
2022/08/12	1	40.75	2	41.13	41.20	-1	11,166	-0.01%
2022/08/11	3	39.60	2	39.70	39.70	1	11,140	0.01%
2022/08/10	0	0.00	1	39.00	38.90	-1	11,184	-0.01%
2022/08/08	2	39.38	4	39.29	40.05	-2	11,223	-0.02%
2022/08/05	1	39.60	2	39.88	39.85	-1	11,343	-0.01%
2022/08/04	1	38.60	4	38.80	39.10	-3	11,348	-0.03%
2022/08/03	1	38.85	4	39.20	38.75	-3	11,312	-0.03%
2022/08/02	4	39.14	4	39.36	39.20	0	11,308	0.00%
2022/08/01	1	41.15	1	40.85	40.70	0	11,288	0.00%
2022/07/29	2	40.75	0	0.00	41.15	2	11,289	0.02%
2022/07/28	0	40.60	2	41.15	40.30	-2	11,278	-0.02%
2022/07/27	6.2	40.82	0	0.00	40.85	6.2	11,250	0.06%
2022/07/26	3	42.30	5	41.07	41.10	-2	11,223	-0.02%
2022/07/25	2	41.98	4	42.23	41.80	-2	11,202	-0.02%
2022/07/22	7	43.28	2	42.70	42.40	5	11,193	0.04%
2022/07/21	1	42.00	2	42.80	43.45	-1	11,161	-0.01%
2022/07/20	13	44.35	2	44.53	44.40	11	11,102	0.10%
2022/07/19	2	43.80	3	43.80	43.80	-1	11,091	-0.01%
2022/07/18	1	42.65	4	42.89	43.25	-3	11,075	-0.03%
2022/07/15	3	41.88	3	42.17	41.85	0	11,042	0.00%
2022/07/14	0	0.00	1	41.35	41.65	-1	11,009	-0.01%
2022/07/13	5	41.13	2	41.15	40.80	3	11,000	0.03%
2022/07/12	0	0.00	2	39.30	40.45	-2	10,947	-0.02%
2022/07/11	0.1	40.54	1	40.35	40.55	-0.9	10,942	-0.01%
2022/07/08	3	40.92	3	41.33	40.85	0	10,944	0.00%
2022/07/07	7.1	39.47	2	39.38	40.05	5.1	10,860	0.05%
2022/07/06	0	0.00	1	38.95	39.05	-1	10,826	-0.01%
2022/07/05	5	40.54	3	40.82	40.20	2	10,868	0.02%
2022/07/01	2	42.40	4	41.25	39.90	-2	10,667	-0.02%
2022/06/30	4	43.41	13	43.04	42.70	-9	10,524	-0.09%
2022/06/29	2	46.30	10	46.20	46.15	-8	10,373	-0.08%
2022/06/28	5	47.87	10	47.62	47.10	-5	10,326	-0.05%
2022/06/27	7	48.89	4	49.19	48.65	3	10,273	0.03%
2022/06/24	18	48.83	27	48.41	48.80	-9	10,231	-0.09%
2022/06/23	8	46.93	13	47.69	48.50	-5	9,794	-0.05%
2022/06/22	22	47.53	2	47.98	46.75	20	9,687	0.21%
2022/06/21	6	47.34	9	47.40	48.60	-3	9,599	-0.03%
2022/06/20	10	46.79	7	46.78	45.80	3	9,709	0.03%
2022/06/17	12	45.82	9	46.12	46.80	3	9,488	0.03%
2022/06/16	9	48.39	6	48.83	47.15	3	9,363	0.03%
2022/06/15	5	48.13	18	48.24	47.35	-13	9,158	-0.14%
2022/06/14	6	47.24	3	47.68	48.40	3	9,169	0.03%
2022/06/13	9	48.89	8	48.63	48.10	1	9,114	0.01%
2022/06/10	27	50.24	5	50.54	50.60	22	9,056	0.24%
2022/06/09	25	50.66	21	50.69	50.50	4	8,894	0.04%
2022/06/08	2	49.00	2	48.85	48.70	0	8,469	0.00%
2022/06/07	9	49.14	6	48.72	48.80	3	8,479	0.04%
2022/06/06	4	50.33	6	50.30	50.00	-2	8,288	-0.02%
2022/06/02	52	50.72	50	50.91	50.60	2	8,129	0.02%
2022/06/01	29	50.08	22	50.40	50.00	7	7,600	0.09%
2022/05/31	14	48.04	7	49.91	50.30	7	6,714	0.10%
2022/05/30	7	45.75	10	45.00	45.80	-3	5,834	-0.05%
2022/05/27	0	0.00	8	43.65	43.65	-8	5,739	-0.14%
2022/05/26	0	0.00	3	43.12	43.00	-3	5,817	-0.05%
2022/05/25	2	43.15	0	0.00	43.20	2	5,965	0.03%
2022/05/24	0	0.00	14	42.70	42.45	-14	6,230	-0.22%
2022/05/20	34	43.99	0	0.00	44.05	34	6,548	0.52%
2022/05/19	0	0.00	2	42.60	43.55	-2	6,553	-0.03%
2022/05/18	2	43.50	0	0.00	43.50	2	6,682	0.03%
2022/05/17	4	42.38	0	0.00	43.10	4	6,691	0.06%
2022/05/13	0	0.00	2	42.90	41.95	-2	6,828	-0.03%
2022/05/12	0	0.00	3	40.40	39.65	-3	6,808	-0.04%
2022/05/09	2	41.05	2	40.80	40.75	0	7,344	0.00%
2022/05/06	1	41.25	1	41.75	42.25	0	7,460	0.00%
2022/05/04	1	42.55	2	42.45	42.45	-1	7,867	-0.01%
2022/05/03	1	41.70	0	0.00	41.95	1	8,044	0.01%
2022/04/29	4	42.13	0	0.00	41.55	4	8,241	0.05%
2022/04/28	1	41.55	1	42.20	42.20	0	8,432	0.00%
2022/04/27	0	0.00	1	40.40	41.85	-1	8,699	-0.01%
2022/04/25	0	0.00	4	42.09	42.10	-4	9,042	-0.04%
2022/04/22	0.5	44.79	2	44.70	43.55	-1.5	9,409	-0.02%
2022/04/21	0	0.00	6	45.92	45.45	-6	9,586	-0.06%
2022/04/20	3	46.10	1	46.35	46.35	2	9,805	0.02%
2022/04/18	0.3	45.35	0.1	45.50	45.30	0.2	10,580	0.00%
2022/04/15	4	46.39	3	45.75	45.50	1	10,885	0.01%
2022/04/14	1.2	47.00	0	0.00	47.00	1.2	11,347	0.01%
2022/04/13	1	46.70	1	47.05	47.05	0	11,752	0.00%
2022/04/12	1	45.31	0	0.00	45.75	1	12,277	0.01%
2022/04/11	0	0.00	3	46.43	45.75	-3	13,037	-0.02%
2022/04/08	0	0.00	0.1	48.30	48.00	-0.1	13,488	0.00%
2022/04/07	3.1	50.40	3	49.82	48.15	0.1	14,407	0.00%
2022/04/06	2	49.50	14	49.47	49.65	-12	15,531	-0.08%
2022/04/01	0	0.00	10	50.50	50.40	-10	16,793	-0.06%
2022/03/31	0.1	51.50	1	51.60	51.30	-1	19,660	0.00%
2022/03/30	0	0.00	3	53.00	52.00	-3	20,665	-0.01%
2022/03/29	5.1	52.44	3	52.97	53.00	2.1	21,925	0.01%
2022/03/28	4	51.30	0	0.00	51.90	4	22,116	0.02%
2022/03/25	11	52.19	9	52.33	52.40	2	22,363	0.01%
2022/03/24	0	51.30	0	0.00	51.10	0	22,424	0.00%
2022/03/23	11	52.24	1	51.90	52.40	10	22,703	0.04%
2022/03/21	6	51.27	0	0.00	51.10	6	24,027	0.02%
2022/03/18	3	51.07	1	51.10	51.60	2	25,459	0.01%
2022/03/17	7	49.95	4.2	50.45	50.50	2.8	26,729	0.01%
2022/03/16	0	0.00	26.4	48.52	48.35	-26.4	26,812	-0.10%
2022/03/15	11	49.43	12	48.16	47.80	-1	27,012	0.00%
2022/03/14	4	49.85	5	50.12	50.00	-1	27,261	0.00%
2022/03/11	1	49.90	0	0.00	49.60	1	27,802	0.00%
2022/03/10	5	50.20	1.1	50.76	50.50	3.9	28,360	0.01%
2022/03/08	1.7	49.72	17	50.89	49.10	-15.3	30,203	-0.05%
2022/03/07	1.2	49.80	15.1	50.16	50.40	-13.9	30,733	-0.05%
2022/03/04	0	0.00	3	52.83	52.40	-3	31,520	-0.01%
2022/03/03	1.1	53.88	0	0.00	53.80	1.1	32,830	0.00%
2022/03/02	12.5	53.16	0	0.00	53.70	12.5	33,938	0.04%
2022/03/01	3.2	53.30	0.1	53.30	53.40	3.1	35,137	0.01%
2022/02/25	0.1	52.81	1	52.40	52.30	-0.9	37,255	0.00%
2022/02/24	6.6	53.99	6	53.28	52.60	0.6	40,766	0.00%
2022/02/23	6.1	56.29	4	56.50	56.60	2.1	42,878	0.00%
2022/02/22	2	54.15	3	55.10	54.80	-1	43,918	0.00%
2022/02/21	2	56.50	2	56.45	56.40	0	45,811	0.00%
2022/02/18	10.1	56.40	11	56.52	57.20	-1	46,154	0.00%
2022/02/17	2	57.60	1	57.50	57.50	1	46,513	0.00%
2022/02/16	50.1	59.00	50	58.05	58.00	0.1	47,318	0.00%
2022/02/15	4	57.90	0	0.00	57.30	4	47,641	0.01%
2022/02/14	3.2	57.60	14	57.51	57.20	-10.8	47,884	-0.02%
2022/02/11	5	60.38	5	60.42	60.50	0	48,076	0.00%
2022/02/10	2	61.30	7	59.94	59.80	-5	48,477	-0.01%
2022/02/09	9.2	60.51	2	60.80	60.80	7.2	48,567	0.01%
2022/02/08	1	59.50	0	0.00	59.70	1	48,745	0.00%
2022/02/07	3	59.70	8	59.30	60.00	-5	49,269	-0.01%
2022/01/26	0.5	58.52	3	59.33	58.40	-2.6	49,721	-0.01%
2022/01/25	5.1	59.66	2	59.25	58.70	3.1	50,911	0.01%
2022/01/24	5	60.10	3	60.20	61.00	2	51,498	0.00%
2022/01/21	5	60.60	6	60.73	59.80	-1	52,429	0.00%
2022/01/20	7	61.81	16	61.59	62.00	-9	53,055	-0.02%
2022/01/19	4	61.20	2	60.85	61.00	2	53,683	0.00%
2022/01/18	1	61.60	3	61.97	61.60	-2	54,666	0.00%
2022/01/17	25	63.28	23	63.43	63.20	2	55,207	0.00%
2022/01/14	22.1	61.42	4	61.45	61.40	18.1	55,154	0.03%
2022/01/13	7	62.26	2	62.60	61.60	5	55,372	0.01%
2022/01/12	1	62.80	1	64.10	62.80	0	55,322	0.00%
2022/01/11	19	63.57	9	63.54	63.40	10	55,071	0.02%
2022/01/10	9.4	66.02	5	64.96	66.50	4.4	54,632	0.01%
2022/01/07	16.1	66.73	7	66.17	65.50	9.1	54,392	0.02%
2022/01/06	11.5	68.49	14	68.69	69.00	-2.5	53,960	0.00%
2022/01/05	16.2	69.58	34	68.92	68.50	-17.8	53,581	-0.03%
2022/01/04	18	71.47	3.5	72.29	70.30	14.5	53,064	0.03%
2022/01/03	22.1	70.93	9	71.02	70.50	13.1	52,246	0.02%
2021/12/30	39.1	71.56	44	71.77	71.10	-4.9	51,688	-0.01%
2021/12/29	31.1	77.30	10.2	76.50	74.60	20.9	50,773	0.04%
2021/12/28	25.2	78.46	99	78.14	78.80	-73.9	49,592	-0.15%
2021/12/27	52	77.18	38	77.49	79.40	14	48,366	0.03%
2021/12/24	12	70.44	13	71.68	73.20	-1	45,544	0.00%
2021/12/23	7	65.84	22	66.40	66.60	-15	44,612	-0.03%
2021/12/22	58	61.50	10	61.81	60.60	48	43,443	0.11%
2021/12/21	7	60.80	19	60.63	60.70	-12	43,194	-0.03%
2021/12/20	7	60.33	6	59.82	59.50	1	43,139	0.00%
2021/12/17	5	60.76	13	60.69	59.90	-8	43,014	-0.02%
2021/12/16	23	61.12	13	61.17	60.80	10	42,667	0.02%
2021/12/15	37	60.38	55	60.27	60.20	-18	42,222	-0.04%
2021/12/14	55	61.86	18	60.88	58.80	37	41,165	0.09%
2021/12/13	31	61.24	88	62.22	65.10	-57	39,739	-0.14%
2021/12/10	3	57.90	6	58.52	59.20	-3	38,546	-0.01%
2021/12/09	21	58.27	17	58.63	58.40	4	38,445	0.01%
2021/12/08	14	57.84	16	57.90	57.80	-2	38,359	-0.01%
2021/12/07	24	58.54	32	58.43	57.30	-8	38,225	-0.02%
2021/12/06	43	60.01	24.1	60.13	60.10	19	38,178	0.05%
2021/12/03	15	59.47	17	59.75	58.80	-2	38,406	-0.01%
2021/12/02	25	60.22	17	61.56	58.90	8	38,061	0.02%
2021/12/01	12	59.03	7	59.00	59.30	5	37,228	0.01%
2021/11/30	26.1	58.94	13	59.30	58.40	13.1	36,781	0.04%
2021/11/29	53	56.92	51	58.10	58.10	2	36,132	0.01%
2021/11/26	52	57.34	18	56.86	56.20	34	35,381	0.10%
2021/11/25	37	60.82	17	61.23	59.80	20	34,391	0.06%
2021/11/24	33	59.96	40	59.48	59.90	-7	33,367	-0.02%
2021/11/23	85	61.65	71.7	61.94	58.00	13.3	31,285	0.04%
2021/11/22	60	58.67	49	58.94	60.20	11	27,831	0.04%
2021/11/19	17	52.82	51.7	53.46	55.90	-34.7	25,730	-0.13%
2021/11/18	82	51.52	46.1	51.89	50.90	35.9	24,571	0.15%
2021/11/17	15	46.86	21	48.93	48.95	-6	22,569	-0.03%
2021/11/16	4.1	44.03	6	43.86	44.50	-1.9	22,202	-0.01%
2021/11/15	22	43.80	22	44.60	45.00	0	21,760	0.00%
2021/11/12	24	43.00	5	43.21	42.50	19	20,994	0.09%
2021/11/11	9	42.26	20	42.20	41.90	-11	20,704	-0.05%
2021/11/10	0	0.00	26	42.43	42.30	-26	20,562	-0.13%
2021/11/09	17	44.06	237	43.26	43.05	-220	20,345	-1.08%	大賣/鉅額交易
2021/11/08	14	44.04	13	43.42	43.30	1	19,935	0.01%
2021/11/05	12	43.18	13	43.47	44.25	-1	19,840	-0.01%
2021/11/04	207	44.54	8	45.28	44.05	199	19,551	1.02%	大買/鉅額交易
2021/11/03	4	44.33	21	45.16	44.05	-17	19,115	-0.09%
2021/11/02	130	48.69	59	46.23	46.00	71	18,691	0.38%	大買/
2021/11/01	35	45.44	51.4	46.49	47.15	-16.4	17,461	-0.09%
2021/10/29	56	43.80	48.9	44.05	42.90	7.2	17,005	0.04%
2021/10/28	41	42.22	43	42.56	43.30	-2	16,930	-0.01%
2021/10/27	52	40.37	52.7	40.63	41.50	-0.7	16,440	0.00%
2021/10/26	25	38.36	33	39.99	39.35	-8	15,907	-0.05%
2021/10/25	25	35.47	32	36.12	37.20	-7	15,100	-0.05%
2021/10/22	10	34.44	20.7	34.58	35.00	-10.7	14,817	-0.07%
2021/10/21	6	33.89	29	34.29	34.35	-23	15,629	-0.15%
2021/10/20	3	33.15	10	33.02	33.15	-7	16,319	-0.04%
2021/10/19	7	32.12	2	32.30	32.10	5	17,313	0.03%
2021/10/15	0	0.00	1	31.60	31.70	-1	17,672	-0.01%
2021/10/13	1	29.75	0	0.00	29.75	1	18,245	0.01%
2021/10/12	0	0.00	6	30.96	30.50	-6	18,708	-0.03%
2021/10/08	3	31.80	1	31.25	31.40	2	18,897	0.01%
2021/10/07	6	31.41	2	31.85	31.75	4	19,261	0.02%
2021/10/06	1	30.80	0	0.00	30.85	1	19,944	0.01%
2021/10/05	1	30.70	0	0.00	31.20	1	21,018	0.00%
2021/10/04	2	30.70	1	30.80	30.60	1	21,183	0.00%
2021/10/01	4	31.33	0	0.00	31.00	4	21,362	0.02%
2021/09/30	2	32.35	2	32.45	32.45	0	21,454	0.00%
2021/09/29	4	33.10	0	0.00	32.70	4	21,726	0.02%
2021/09/28	0	0.00	6	34.55	34.40	-6	22,125	-0.03%
2021/09/27	1	34.60	2	35.05	35.15	-1	22,318	0.00%
2021/09/24	1	33.65	1	33.85	33.60	0	22,235	0.00%
2021/09/23	2	33.75	1	33.70	33.65	1	22,170	0.00%
2021/09/22	1	33.10	0	0.00	33.80	1	22,122	0.00%
2021/09/17	1	34.15	0	0.00	34.15	1	22,064	0.00%
2021/09/16	0	0.00	0.1	34.35	34.05	-0.1	22,044	0.00%
2021/09/15	1	34.80	0	0.00	34.60	1	22,044	0.00%
2021/09/14	4	34.53	6.2	34.69	34.25	-2.2	22,006	-0.01%
2021/09/13	7.3	35.40	2	35.10	35.00	5.3	21,963	0.02%
2021/09/10	0	0.00	4	35.11	35.05	-4	21,796	-0.02%
2021/09/09	8	34.85	5	35.11	35.10	3	21,640	0.01%
2021/09/08	12	35.58	20	35.77	35.80	-8	21,064	-0.04%
2021/09/07	8	34.56	1	34.90	34.50	7	20,233	0.03%
2021/09/06	9	35.63	7	35.63	35.70	2	19,932	0.01%
2021/09/03	9	34.97	3.2	34.85	34.60	5.8	19,723	0.03%
2021/09/02	3	34.40	20	34.55	35.05	-17	19,553	-0.09%
2021/09/01	3	35.75	11	36.08	35.05	-8	19,291	-0.04%
2021/08/31	8	34.44	6	34.07	34.90	2	18,676	0.01%
2021/08/30	12	34.35	16	35.02	34.95	-4	18,520	-0.02%
2021/08/27	0	0.00	1	34.20	34.20	-1	18,296	-0.01%
2021/08/26	0	0.00	1	34.00	33.95	-1	18,220	-0.01%
2021/08/25	1	33.10	1	33.20	33.30	0	18,089	0.00%
2021/08/23	1	32.00	0	0.00	32.00	1	17,822	0.01%
2021/08/20	5	30.95	0	0.00	30.80	5	18,063	0.03%
2021/08/19	0	0.00	1	31.45	30.60	-1	18,015	-0.01%
2021/08/16	0	0.00	1	30.60	31.50	-1	17,755	-0.01%
2021/08/13	1	31.15	0	0.00	30.90	1	17,571	0.01%
2021/08/11	1	31.65	3	31.65	31.50	-2	17,353	-0.01%
2021/08/10	3	33.05	0	0.00	32.70	3	17,194	0.02%
2021/08/09	0	0.00	12	33.28	32.90	-12	17,162	-0.07%
2021/08/06	11	34.95	4	35.10	34.20	7	16,985	0.04%
2021/08/05	6	35.02	8	35.14	35.35	-2	16,826	-0.01%
2021/08/04	9	34.94	5	35.34	35.20	4	16,783	0.02%
2021/08/03	18	35.18	12	35.70	35.25	6	16,579	0.04%
2021/08/02	9	33.44	4.5	33.09	33.95	4.5	15,619	0.03%
2021/07/30	3	32.00	5	32.95	31.90	-2	15,409	-0.01%
2021/07/29	9	33.99	13	33.85	33.20	-4	15,081	-0.03%
2021/07/28	16	32.52	1	32.95	33.10	15	14,744	0.10%
2021/07/27	72.5	35.25	22	35.61	34.50	50.5	14,372	0.35%
2021/07/26	12	35.67	6	35.71	36.85	6	13,250	0.05%
2021/07/23	2	33.68	13	34.48	33.50	-11	12,168	-0.09%
2021/07/22	1	32.75	11	32.59	32.25	-10	11,089	-0.09%
2021/07/21	1	32.00	0	0.00	31.80	1	10,951	0.01%
2021/07/20	3	32.05	1.3	31.64	31.60	1.7	10,773	0.02%
2021/07/19	0	0.00	2	32.98	32.85	-2	10,488	-0.02%
2021/07/16	26	33.20	35	33.14	33.50	-9	10,219	-0.09%
2021/07/15	24	31.40	48.6	31.65	32.20	-24.6	9,787	-0.25%
2021/07/14	36	31.65	15	31.82	31.85	21	9,616	0.22%
2021/07/13	47	31.95	26	31.33	30.60	21	9,333	0.22%
2021/07/12	29	31.99	19.6	32.06	32.70	9.4	8,683	0.11%
2021/07/09	4	29.70	8	29.43	29.75	-4	7,700	-0.05%
2021/07/08	4	29.20	12	29.46	29.15	-8	7,673	-0.10%
2021/07/07	2	28.80	13	28.48	28.65	-11	7,633	-0.14%
2021/07/06	9	28.91	2	28.55	28.70	7	7,628	0.09%
2021/07/05	5	29.12	23	29.06	29.60	-18	8,143	-0.22%
2021/07/02	4	27.13	10	27.14	27.10	-6	8,141	-0.07%
2021/07/01	0	0.00	8	26.69	26.85	-8	8,055	-0.10%
2021/06/25	0	0.00	10	25.40	25.30	-10	8,628	-0.12%
2021/06/24	4	25.10	15	24.98	25.15	-11	8,691	-0.13%
2021/06/23	12	26.33	31	26.20	26.45	-19	8,696	-0.22%
2021/06/18	9	25.83	0	0.00	25.55	9	9,212	0.10%
2021/06/11	33	25.61	13	25.89	25.25	20	10,181	0.20%
2021/06/10	16	27.60	1	27.55	27.60	15	9,897	0.15%
2021/06/09	2	27.40	0	0.00	27.10	2	9,890	0.02%
2021/06/07	8	27.06	0	0.00	26.90	8	10,093	0.08%
2021/06/04	0	0.00	1.7	26.88	26.90	-1.7	10,082	-0.02%
2021/06/03	0	0.00	6	27.00	26.80	-6	10,107	-0.06%
2021/06/02	15	27.20	3	27.08	27.20	12	10,094	0.12%
2021/06/01	2	27.23	4	26.95	26.95	-2	10,036	-0.02%
2021/05/31	9	26.92	1	26.80	26.90	8	10,033	0.08%
2021/05/28	5	26.70	5	26.36	27.15	0	10,001	0.00%
2021/05/25	4	25.50	1	25.65	25.35	3	9,895	0.03%
2021/05/24	0	0.00	4	24.60	25.20	-4	10,065	-0.04%
2021/05/21	8	24.74	0	0.00	24.60	8	10,132	0.08%
2021/05/20	1	24.40	7	24.39	24.20	-6	10,250	-0.06%
2021/05/19	4	24.15	4	24.46	24.45	0	10,338	0.00%
2021/05/18	0	0.00	1	24.00	24.15	-1	10,530	-0.01%
2021/05/17	7	22.36	0	0.00	22.40	7	10,595	0.07%
2021/05/14	4	24.63	15	24.18	24.00	-11	10,546	-0.10%
2021/05/13	8.1	23.78	0	0.00	24.20	8.1	10,585	0.08%
2021/05/12	7	24.66	13	25.00	24.70	-6	10,569	-0.06%
2021/05/11	4	27.05	4	26.93	26.55	0	10,587	0.00%
2021/05/10	3	27.70	2	27.85	27.90	1	10,513	0.01%
2021/05/07	2	26.80	0	0.00	27.35	2	10,485	0.02%
2021/05/06	4	25.66	0	0.00	25.85	4	10,462	0.04%
2021/05/04	0.1	25.40	2	25.01	25.60	-1.9	10,514	-0.02%
2021/05/03	10.1	27.88	3	27.40	26.90	7.1	10,491	0.07%
2021/04/29	1	28.40	0	0.00	28.15	1	10,423	0.01%
2021/04/27	4	28.20	0	0.00	28.20	4	10,458	0.04%
2021/04/26	0	0.00	8	28.50	28.65	-8	10,405	-0.08%
2021/04/23	0	0.00	3	27.82	27.70	-3	10,388	-0.03%
2021/04/22	2	27.68	0	0.00	27.60	2	10,447	0.02%
2021/04/21	2.1	28.38	0	0.00	28.30	2.1	10,542	0.02%
2021/04/20	0	0.00	2	28.90	28.65	-2	10,545	-0.02%
2021/04/16	0	0.00	1	28.10	28.25	-1	10,665	-0.01%
2021/04/14	3.1	28.11	0	0.00	27.90	3.1	10,749	0.03%
2021/04/13	0	0.00	6	29.50	28.70	-6	10,927	-0.05%
2021/04/12	16	29.88	7	29.84	29.75	9	11,308	0.08%
2021/04/09	18.8	30.53	6	30.40	29.60	12.8	11,947	0.11%
2021/04/08	5	29.72	33	30.80	30.90	-28	12,027	-0.23%
2021/04/07	0	0.00	1	27.55	28.10	-1	11,542	-0.01%
2021/04/06	0	0.00	2	27.30	27.35	-2	11,432	-0.02%
2021/04/01	1	26.50	1	27.10	27.05	0	11,418	0.00%
2021/03/31	3	26.73	0	0.00	26.70	3	11,300	0.03%
2021/03/30	0	0.00	3	27.67	27.95	-3	11,016	-0.03%
2021/03/26	0	0.00	1	27.10	27.25	-1	10,830	-0.01%
2021/03/25	31	27.97	5	27.57	27.20	26	10,817	0.24%
2021/03/24	5	27.32	11	27.32	27.45	-6	10,479	-0.06%
2021/03/23	0	0.00	8	26.73	26.85	-8	10,356	-0.08%
2021/03/22	7	27.11	2	26.75	26.75	5	10,288	0.05%
2021/03/19	5	26.95	13.1	27.09	27.20	-8.1	10,123	-0.08%
2021/03/18	12	26.35	2	26.75	26.50	10	9,739	0.10%
2021/03/16	2	25.90	0	0.00	25.70	2	9,729	0.02%
2021/03/15	2.1	25.74	1	25.90	25.90	1.1	9,881	0.01%
2021/03/12	2	25.83	0	0.00	25.50	2	9,969	0.02%
2021/03/08	2	24.60	0	0.00	24.35	2	10,719	0.02%
2021/03/05	2	24.65	0	0.00	24.65	2	11,068	0.02%
2021/03/03	0	0.00	6	25.00	24.95	-6	11,482	-0.05%
2021/03/02	2	25.30	22	24.62	24.60	-20	11,645	-0.17%
2021/02/26	1	25.30	1	25.35	25.30	0	11,756	0.00%
2021/02/25	6	25.55	0	0.00	25.25	6	11,837	0.05%
2021/02/24	1	26.35	0	0.00	25.40	1	11,988	0.01%
2021/02/23	2	26.03	0	0.00	26.35	2	11,981	0.02%
2021/02/22	3	25.63	1	26.30	26.15	2	12,074	0.02%
2021/02/18	4	26.59	0	0.00	26.25	4	12,131	0.03%
2021/02/17	0	0.00	1	26.00	26.05	-1	12,121	-0.01%
2021/02/05	2	25.80	0	0.00	25.60	2	12,578	0.02%
2021/01/29	0	0.00	1	25.30	25.15	-1	14,806	-0.01%
2021/01/28	0	0.00	2	25.00	25.15	-2	14,904	-0.01%
2021/01/27	0	0.00	1	24.85	24.85	-1	15,139	-0.01%
2021/01/26	0.3	24.85	4	25.04	24.80	-3.7	15,196	-0.02%
2021/01/25	1	23.70	15	24.76	24.85	-14	15,185	-0.09%
2021/01/22	1	23.95	2.5	23.57	23.95	-1.5	15,139	-0.01%
2021/01/21	2	23.45	1	23.35	23.35	1	15,182	0.01%
2021/01/20	2	23.45	10	23.82	23.05	-8	15,175	-0.05%
2021/01/19	0	0.00	1	24.35	23.80	-1	15,085	-0.01%
2021/01/18	4	23.31	1	23.80	23.75	3	15,108	0.02%
2021/01/15	0	0.00	2.7	24.56	24.05	-2.7	15,123	-0.02%
2021/01/14	1	24.80	7	24.10	24.80	-6	15,096	-0.04%
2021/01/13	1	24.90	0	0.00	24.70	1	15,049	0.01%
2021/01/11	6	24.93	2	24.80	25.20	4	15,393	0.03%
2021/01/08	3.1	23.90	0	0.00	23.90	3.1	15,538	0.02%
2021/01/06	12	24.99	0	0.00	24.45	12	15,510	0.08%
2021/01/05	11	25.79	12	26.21	25.75	-1	15,273	-0.01%
2021/01/04	32	28.28	5	28.02	27.80	27	14,962	0.18%
2020/12/31	4	27.74	23	27.47	27.50	-19	14,568	-0.13%
2020/12/30	0	0.00	1	26.25	26.10	-1	14,136	-0.01%
2020/12/28	1	26.10	29	25.91	26.10	-28	14,586	-0.19%
2020/12/23	0	0.00	58	25.20	25.45	-58	14,752	-0.39%
2020/12/22	5	24.70	0	0.00	24.65	5	15,000	0.03%
2020/12/21	1	25.00	0	0.00	25.20	1	15,175	0.01%
2020/12/18	1	25.20	20	25.95	25.25	-19	15,504	-0.12%
2020/12/15	0	0.00	2	25.53	25.30	-2	15,938	-0.01%
2020/12/14	0	0.00	4	25.68	25.45	-4	16,493	-0.02%
2020/12/11	2	25.88	0	0.00	25.35	2	17,086	0.01%
2020/12/10	3	26.87	2	26.90	26.20	1	17,026	0.01%
2020/12/09	1	26.65	3	26.80	26.80	-2	16,917	-0.01%
2020/12/08	2	26.30	8	26.29	26.30	-6	16,901	-0.04%
2020/12/07	0	0.00	1	25.80	25.75	-1	17,114	-0.01%
2020/12/04	7	25.80	0	0.00	25.65	7	17,178	0.04%
2020/12/03	4	26.08	9	25.97	25.90	-5	17,163	-0.03%
2020/12/02	12	26.11	6	26.47	25.90	6	17,221	0.03%
2020/12/01	10	26.40	9	27.01	27.40	1	16,952	0.01%
2020/11/30	1	26.70	28	26.50	26.45	-27	16,989	-0.16%
2020/11/27	7	25.83	2	25.95	26.00	5	16,838	0.03%
2020/11/26	42	26.05	2	26.03	25.95	40	16,774	0.24%
2020/11/25	4	25.75	9	26.00	25.90	-5	16,702	-0.03%
2020/11/24	5	25.69	2.7	25.57	25.45	2.3	16,736	0.01%
2020/11/23	19	25.89	5	26.12	25.90	14	16,634	0.08%
2020/11/20	5	25.85	3	25.68	25.90	2	16,545	0.01%
2020/11/19	4	25.71	0	0.00	25.60	4	16,404	0.02%
2020/11/18	3	25.47	5	25.55	25.55	-2	16,242	-0.01%
2020/11/17	0	0.00	6	25.61	25.50	-6	16,190	-0.04%
2020/11/16	18.3	25.41	4	25.48	25.40	14.3	16,241	0.09%
2020/11/13	15	25.76	20	25.99	25.40	-5	16,136	-0.03%
2020/11/11	23	25.44	5	25.49	25.80	18	15,443	0.12%
2020/11/10	20	25.51	20	25.59	25.65	0	15,136	0.00%
2020/11/09	38	25.27	32	25.05	25.45	6	14,738	0.04%
2020/11/06	11	24.11	1	24.60	24.05	10	13,787	0.07%
2020/11/05	5	23.88	0	0.00	23.80	5	13,374	0.04%
2020/11/04	0	0.00	18	24.04	24.15	-18	13,225	-0.14%
2020/11/02	1	22.45	15	22.19	22.60	-14	12,862	-0.11%
2020/10/30	2	22.65	2	22.75	22.50	0	12,787	0.00%
2020/10/29	3	22.92	1	22.75	23.05	2	12,790	0.02%
2020/10/28	2	23.85	18	23.81	23.50	-16	12,706	-0.13%
2020/10/27	5	23.60	5	23.80	23.70	0	12,616	0.00%
2020/10/26	11	23.81	0	0.00	23.80	11	12,579	0.09%
2020/10/23	1	23.90	0	0.00	23.90	1	12,499	0.01%
2020/10/22	1	23.70	0	0.00	23.70	1	12,426	0.01%
2020/10/21	1	24.25	3	24.27	23.95	-2	12,368	-0.02%
2020/10/20	9	23.94	7	24.06	24.25	2	12,191	0.02%
2020/10/19	11	23.85	0	0.00	23.70	11	11,909	0.09%
2020/10/16	8	23.62	9	23.71	23.75	-1	11,684	-0.01%
2020/10/15	2	23.30	0	0.00	23.25	2	11,341	0.02%
2020/10/14	8	23.33	5	23.18	23.15	3	11,182	0.03%
2020/10/13	10	23.29	2	23.15	23.25	8	11,078	0.07%
2020/10/12	13	23.43	1	23.40	23.15	12	10,932	0.11%
2020/10/08	9	24.48	3	24.37	24.10	6	10,798	0.06%
2020/10/07	9	24.79	16	24.62	24.90	-7	10,403	-0.07%
2020/10/06	11	24.02	2	24.23	24.30	9	9,940	0.09%
2020/10/05	4	23.95	3	23.98	23.85	1	9,677	0.01%
2020/09/30	2	23.10	3	23.30	23.15	-1	9,333	-0.01%
2020/09/29	0	0.00	1	23.00	22.90	-1	9,299	-0.01%
2020/09/28	5	22.45	14	22.82	22.80	-9	9,225	-0.10%
2020/09/25	11	23.20	6	22.00	22.10	5	9,048	0.06%
2020/09/24	13	23.57	10	23.40	23.35	3	8,732	0.03%
2020/09/23	2	23.50	2	23.60	23.90	0	8,482	0.00%
2020/09/22	10	22.91	11	22.35	23.05	-1	8,076	-0.01%
2020/09/21	5	23.17	5	23.05	22.95	0	7,808	0.00%
2020/09/18	24	23.95	2	23.70	23.70	22	7,652	0.29%
2020/09/17	24	24.81	6	24.93	24.45	18	7,420	0.24%
2020/09/16	5	23.98	2	24.50	24.90	3	6,735	0.04%
2020/09/15	1	23.20	1	23.35	23.50	0	6,104	0.00%
2020/09/14	2	22.63	13	22.86	23.00	-11	6,058	-0.18%
2020/09/11	5	24.10	0	0.00	23.25	5	6,000	0.08%
2020/09/10	2	24.08	4	24.05	23.90	-2	5,929	-0.03%
2020/09/04	1	23.50	0	0.00	23.80	1	5,070	0.02%
2020/09/03	0	0.00	2	23.35	23.90	-2	4,904	-0.04%
2020/09/02	0	0.00	5	22.15	22.00	-5	4,534	-0.11%
2020/09/01	1	20.85	0	0.00	21.00	1	4,361	0.02%
2020/08/31	2	21.55	0	0.00	21.35	2	4,373	0.05%
2020/08/28	7	21.99	2	21.70	21.85	5	4,302	0.12%
2020/08/26	0	0.00	1	21.75	21.05	-1	4,081	-0.02%
2020/08/21	0	0.00	1	20.30	20.70	-1	3,915	-0.03%
2020/08/20	1	19.40	0	0.00	20.00	1	3,870	0.03%
2020/08/19	0	0.00	4	20.89	20.55	-4	3,703	-0.11%
2020/08/13	2	20.73	0	0.00	20.45	2	3,770	0.05%
2020/08/12	0	0.00	5	21.18	21.35	-5	3,641	-0.14%
2020/08/10	0	0.00	1	20.85	20.55	-1	3,457	-0.03%
2020/08/07	0	0.00	101	20.45	20.85	-101	3,447	-2.93%	大賣/鉅額交易
2020/08/06	0	0.00	290	20.51	20.20	-290	3,382	-8.57%	大賣/鉅額交易
2020/08/05	0	0.00	99	20.40	20.30	-99	3,367	-2.94%
2020/07/24	3	19.65	2	20.00	19.60	1	3,295	0.03%
2020/07/23	0	0.00	180	20.03	20.00	-180	3,286	-5.48%	大賣/鉅額交易
2020/07/22	0	0.00	80	19.85	20.15	-80	3,287	-2.43%
2020/07/21	0	0.00	216	19.70	19.80	-216	3,277	-6.59%	大賣/鉅額交易
2020/07/17	1	19.90	0	0.00	19.65	1	3,288	0.03%
2020/07/16	2	19.95	0	0.00	20.05	2	3,294	0.06%
2020/07/15	87	19.85	0	0.00	20.00	87	3,286	2.65%
2020/07/14	2	20.08	0	0.00	20.05	2	3,130	0.06%
2020/07/13	6	20.93	0	0.00	20.30	6	3,099	0.19%
2020/07/10	0	0.00	27	20.51	20.70	-27	3,026	-0.89%
2020/07/06	44	20.85	0	0.00	20.95	44	2,942	1.50%
2020/07/03	69	20.65	0	0.00	20.65	69	2,938	2.35%
2020/07/02	0	0.00	1	20.70	20.65	-1	2,945	-0.03%
2020/06/23	85	20.05	0	0.00	20.10	85	2,902	2.93%
2020/06/22	222	19.95	0	0.00	19.85	222	2,901	7.65%	大買/鉅額交易
2020/06/19	277	20.16	0	0.00	19.80	277	2,896	9.56%	大買/鉅額交易
2020/06/18	100	19.65	0	0.00	20.25	100	2,864	3.49%
2020/06/17	107	19.45	0	0.00	20.00	107	2,800	3.82%	大買/鉅額交易
2020/06/12	1	20.80	0	0.00	20.95	1	2,705	0.04%
2020/06/11	3	21.70	1	21.20	21.20	2	2,710	0.07%
2020/06/10	1	22.00	173.7	21.85	21.70	-172.7	2,663	-6.48%	大賣/鉅額交易
2020/06/09	0	0.00	383	21.14	21.00	-383	2,574	-14.88%	大賣/鉅額交易
2020/06/08	0	0.00	0	21.55	21.55	0	2,575	0.00%
2020/06/05	0	0.00	2	22.50	22.10	-2	2,517	-0.08%
2020/06/03	274	21.64	0	0.00	21.60	274	2,464	11.12%	大買/鉅額交易
2020/06/02	0	0.00	5	21.50	21.45	-5	2,420	-0.21%
2020/06/01	0	0.00	3	21.33	21.35	-3	2,400	-0.12%
2020/05/29	6	21.33	0	0.00	21.15	6	2,385	0.25%
2020/05/26	1	21.45	1	21.60	21.40	0	2,379	0.00%
2020/05/25	2	21.70	0	0.00	22.10	2	2,320	0.09%
2020/05/15	6	21.18	0	0.00	20.60	6	2,104	0.29%
2020/05/13	102	21.65	0	0.00	21.70	102	2,062	4.94%	大買/鉅額交易
2020/05/12	29	21.87	0	0.00	21.95	29	2,090	1.39%
2020/05/11	24	21.99	5	22.15	22.45	19	2,102	0.90%
2020/05/06	1	21.90	0	0.00	21.95	1	2,138	0.05%
2020/04/24	0	0.00	52	21.15	21.10	-52	2,283	-2.28%
2020/04/23	0	0.00	48	20.47	21.10	-48	2,272	-2.11%
2020/04/17	0	0.00	1	20.05	20.00	-1	2,265	-0.04%
2020/04/16	9	20.35	0	0.00	20.40	9	2,272	0.40%
2020/04/15	0	0.00	10.4	20.45	20.50	-10.4	2,290	-0.45%
2020/04/14	5	20.20	0	0.00	20.35	5	2,308	0.22%
2020/04/08	72	19.00	0	0.00	19.45	72	2,387	3.02%
2020/03/27	1	17.65	0	0.00	17.70	1	2,498	0.04%
2020/03/26	0	0.00	39	17.67	17.95	-39	2,495	-1.56%
2020/03/24	0	0.00	1	16.70	16.65	-1	2,570	-0.04%
2020/03/20	180	15.45	0	0.00	15.45	180	2,736	6.58%	大買/鉅額交易
2020/03/19	0	0.00	97	14.05	14.05	-97	2,891	-3.35%
2020/03/18	1	15.60	84	15.94	15.55	-83	2,878	-2.88%
2020/03/17	6	15.85	140	16.14	16.05	-134	2,928	-4.57%	大賣/鉅額交易
2020/03/13	0	0.00	5	17.10	17.55	-5	2,944	-0.17%
2020/03/12	7	18.98	0	0.00	19.00	7	2,900	0.24%
2020/03/10	3	21.10	0	0.00	21.55	3	2,924	0.10%
2020/03/04	0	0.00	6	22.55	22.70	-6	2,997	-0.20%
2020/03/03	0	0.00	27	22.70	22.65	-27	3,020	-0.89%
2020/03/02	3	21.80	3	22.20	22.20	0	3,025	0.00%
2020/02/26	1	22.90	0	0.00	23.30	1	3,009	0.03%
2020/02/25	5	22.90	0	0.00	23.15	5	3,021	0.17%
2020/02/21	0	0.00	3	23.75	23.70	-3	3,029	-0.10%
2020/02/20	1	23.70	0	0.00	23.80	1	3,058	0.03%
2020/02/19	0	0.00	2	24.10	23.80	-2	3,057	-0.07%
2020/02/13	7	23.35	0	0.00	23.30	7	3,157	0.22%
2020/02/07	170	22.47	0	0.00	22.55	170	3,118	5.45%	大買/鉅額交易
2020/02/06	0	0.00	1	23.05	22.90	-1	3,109	-0.03%
2020/02/04	2	22.05	0	0.00	22.45	2	3,069	0.07%
2020/01/30	2	22.73	8	22.72	22.65	-6	3,218	-0.19%
2020/01/20	45	25.05	0	0.00	25.15	45	3,198	1.41%
2020/01/17	0	0.00	1	25.00	25.00	-1	3,234	-0.03%
2020/01/10	0	0.00	100	24.45	24.45	-100	3,400	-2.94%
2020/01/09	5	24.30	167	24.34	24.25	-162	3,406	-4.76%	大賣/鉅額交易
2020/01/08	70	24.25	0	0.00	24.10	70	3,403	2.06%
2020/01/07	89	24.57	0	0.00	24.70	89	3,409	2.61%
2020/01/06	1	24.90	5.3	25.00	24.95	-4.3	3,376	-0.13%
2020/01/02	6	25.81	5	25.85	25.95	1	3,372	0.03%
2019/12/31	0	0.00	1	25.65	25.75	-1	3,367	-0.03%
2019/12/30	0	0.00	4	25.80	25.70	-4	3,381	-0.12%
2019/12/26	6	26.45	9	26.27	26.40	-3	3,348	-0.09%
2019/12/24	1	25.90	0	0.00	25.90	1	3,364	0.03%
2019/12/23	0	0.00	1	26.70	26.35	-1	3,361	-0.03%
2019/12/19	0	0.00	103	27.19	27.10	-103	3,418	-3.01%	大賣/鉅額交易
2019/12/18	0	0.00	130	27.25	27.15	-130	3,484	-3.73%	大賣/鉅額交易
2019/12/16	4	27.05	9	27.18	27.65	-5	3,427	-0.15%
2019/12/13	0	0.00	7	26.37	26.20	-7	3,315	-0.21%
2019/12/12	0	0.00	120	26.69	26.45	-120	3,450	-3.48%	大賣/鉅額交易
2019/12/11	0	0.00	161	26.16	26.25	-161	3,535	-4.55%	大賣/鉅額交易
2019/12/09	0	0.00	10	26.20	26.20	-10	4,135	-0.24%
2019/12/06	13	26.20	0	0.00	26.30	13	4,241	0.31%
2019/12/03	2	25.60	0	0.00	25.65	2	4,391	0.05%
2019/12/02	0	0.00	26	25.45	25.35	-26	4,352	-0.60%
2019/11/28	95	25.65	0	0.00	25.65	95	4,393	2.16%
2019/11/25	73	25.03	0	0.00	25.35	73	4,449	1.64%
2019/11/22	41	25.00	0	0.00	24.90	41	4,501	0.91%
2019/11/21	230	24.84	0	0.00	24.90	230	4,496	5.12%	大買/鉅額交易
2019/11/20	0	0.00	11	25.19	25.05	-11	4,504	-0.24%
2019/11/19	145	25.28	1	25.30	25.35	144	4,502	3.20%	大買/鉅額交易
2019/11/18	198	24.92	0	0.00	25.25	198	4,471	4.43%	大買/鉅額交易
2019/11/15	2	24.65	10	24.90	24.90	-8	4,498	-0.18%
2019/11/14	10	24.50	47.9	25.15	25.10	-37.9	4,488	-0.84%
2019/11/13	0	0.00	3	24.10	24.15	-3	4,439	-0.07%
2019/11/08	0	0.00	29	24.62	24.55	-29	4,500	-0.64%
2019/11/07	67	24.91	0	0.00	24.80	67	4,542	1.47%
2019/11/05	5	25.70	0	0.00	25.65	5	4,657	0.11%
2019/11/04	2	25.80	7	25.80	25.75	-5	4,676	-0.11%
2019/11/01	4	25.50	3	25.65	25.75	1	4,824	0.02%
2019/10/31	6	25.88	3	25.80	25.80	3	5,057	0.06%
2019/10/30	10	26.08	3	26.57	26.10	7	5,079	0.14%
2019/10/29	2	25.55	3	25.68	25.55	-1	4,950	-0.02%
2019/10/28	0	0.00	3	25.85	25.65	-3	4,956	-0.06%
2019/10/25	3	25.65	87	25.73	25.45	-84	4,963	-1.69%
2019/10/23	3	25.65	127	25.66	25.65	-124	5,063	-2.45%	大賣/鉅額交易
2019/10/22	160	24.89	0.9	24.80	24.85	159.2	4,964	3.21%	大買/鉅額交易
2019/10/21	0	0.00	1	24.90	24.80	-1	5,117	-0.02%
2019/10/16	0	0.00	5.1	25.10	25.05	-5.1	5,232	-0.10%
2019/10/09	0.2	24.30	0	0.00	24.30	0.2	5,502	0.00%
2019/10/08	0	0.00	32	25.05	24.60	-32	5,728	-0.56%
2019/10/02	0.3	25.25	0	0.00	25.25	0.3	5,864	0.01%
2019/09/27	4	25.25	4	24.90	25.10	0	5,829	0.00%
2019/09/26	1.2	25.49	0	0.00	25.45	1.2	5,832	0.02%
2019/09/25	2	25.58	0	0.00	25.45	2	5,849	0.03%
2019/09/24	0.3	26.30	2	26.70	26.30	-1.7	5,855	-0.03%
2019/09/23	1.7	26.50	1.7	26.50	26.60	-0.1	5,813	0.00%
2019/09/09	1	23.20	5	23.15	23.35	-4	5,616	-0.07%
2019/09/06	1	23.35	4	23.40	23.20	-3	5,552	-0.05%
2019/09/05	105	23.61	1	23.60	23.50	104	5,488	1.89%	大買/鉅額交易
2019/09/04	5	24.49	0	0.00	24.20	5	5,345	0.09%
2019/09/03	9	24.60	6	24.84	24.40	3	5,211	0.06%
2019/09/02	1	24.50	9	23.98	23.95	-8	4,909	-0.16%
2019/08/30	10	24.03	0	0.00	23.15	10	4,555	0.22%
2019/08/29	0	0.00	2	23.75	23.70	-2	4,420	-0.05%
2019/08/28	0	0.00	2	23.55	23.55	-2	4,331	-0.05%
2019/08/27	2	23.10	2	23.03	23.20	0	4,238	0.00%
2019/08/23	0	0.00	1	22.70	22.75	-1	4,147	-0.02%
2019/08/22	1	22.80	2	22.75	22.50	-1	4,120	-0.02%
2019/08/21	7	23.03	0	0.00	23.00	7	4,083	0.17%
2019/08/20	1	22.60	0	0.00	22.65	1	3,999	0.03%
2019/08/19	0	0.00	7	22.77	22.60	-7	4,009	-0.17%
2019/08/08	2	21.28	0	0.00	21.10	2	3,956	0.05%
2019/08/05	2	21.85	0	0.00	21.90	2	3,912	0.05%
2019/08/01	1	22.20	1	22.40	22.55	0	3,984	0.00%
2019/07/31	2	21.85	2	22.20	22.30	0	3,992	0.00%
2019/07/30	6	22.20	0	0.00	22.25	6	3,983	0.15%
2019/07/29	0	0.00	2	23.40	23.40	-2	3,941	-0.05%
2019/07/25	6	23.71	1	23.80	23.65	5	3,956	0.13%
2019/07/24	0	0.00	14	23.66	24.25	-14	3,865	-0.36%
2019/07/23	0	0.00	6	23.35	22.95	-6	3,774	-0.16%
2019/07/22	13	22.97	9	23.38	22.90	4	3,960	0.10%
2019/07/19	0	0.00	2	23.15	22.95	-2	4,039	-0.05%
2019/07/18	8	23.08	0.1	22.95	22.95	7.9	4,600	0.17%
2019/07/16	0	0.00	4	23.35	23.70	-4	4,783	-0.08%
2019/07/15	4	23.13	0	0.00	23.15	4	4,791	0.08%
2019/07/10	0	0.00	10	23.17	23.15	-10	4,748	-0.21%
2019/07/09	6	22.89	3	22.90	22.85	3	4,746	0.06%
2019/07/08	4	23.44	10	23.52	23.35	-6	4,700	-0.13%
2019/07/05	10	22.92	4	23.10	23.00	6	4,630	0.13%
2019/07/04	6	22.70	9	23.03	23.05	-3	4,676	-0.06%
2019/07/03	1	22.75	12	22.55	22.90	-11	4,666	-0.24%
2019/07/02	0	0.00	1	21.75	21.75	-1	4,575	-0.02%
2019/07/01	0	0.00	3	21.40	21.40	-3	4,704	-0.06%
2019/06/28	6	21.03	1	20.95	21.10	5	4,706	0.11%
2019/06/24	0	0.00	2	21.10	21.20	-2	4,932	-0.04%
2019/06/21	2	21.23	0	0.00	21.00	2	5,019	0.04%
2019/06/20	0	0.00	1	21.50	21.50	-1	5,111	-0.02%
2019/06/19	1	20.60	1	20.75	20.75	0	5,264	0.00%
2019/06/17	0	0.00	95	20.97	20.80	-95	5,879	-1.62%
2019/06/12	2	21.30	2	21.28	21.30	0	8,239	0.00%
2019/06/05	2	20.43	0	0.00	20.40	2	8,808	0.02%
2019/05/28	1	20.55	0	0.00	20.60	1	10,248	0.01%
2019/05/24	1	20.00	0	0.00	20.00	1	10,419	0.01%
2019/05/21	6	20.85	6	20.80	20.75	0	10,665	0.00%
2019/05/20	32	20.61	0	0.00	20.50	32	10,844	0.30%
2019/05/17	63	20.93	0	0.00	20.80	63	10,943	0.58%
2019/05/15	0	0.00	6	21.50	21.45	-6	11,036	-0.05%
2019/05/14	6	20.90	0	0.00	21.05	6	11,076	0.05%
2019/05/09	2	21.80	2	22.20	21.70	0	11,106	0.00%
2019/04/29	0	0.00	2	22.65	22.65	-2	10,834	-0.02%
2019/04/26	22	23.73	7	23.67	23.45	15	10,683	0.14%
2019/04/25	10	25.32	0	0.00	25.30	10	10,454	0.10%
2019/04/24	6	26.18	14	26.20	25.85	-8	10,328	-0.08%
2019/04/23	2	24.68	4	25.15	25.15	-2	9,749	-0.02%
2019/04/22	5	24.34	7	24.66	24.60	-2	9,625	-0.02%
2019/04/19	0	0.00	1	24.00	24.10	-1	9,488	-0.01%
2019/04/16	1	24.15	6	24.10	23.85	-5	9,671	-0.05%
2019/04/10	2	23.33	1	24.00	23.95	1	9,526	0.01%
2019/04/09	10	23.50	40	23.45	23.30	-30	9,579	-0.31%
2019/04/08	4	23.78	1	24.05	23.70	3	9,531	0.03%
2019/04/03	0	0.00	28	24.56	24.35	-28	9,454	-0.30%
2019/04/02	0	0.00	20	24.20	24.10	-20	9,268	-0.22%
2019/04/01	0	0.00	6	24.05	23.85	-6	9,195	-0.07%
2019/03/29	0	0.00	4	23.80	23.75	-4	9,083	-0.04%
2019/03/27	1	23.65	2	23.78	23.70	-1	9,009	-0.01%
2019/03/26	0	0.00	35	23.55	23.55	-35	9,030	-0.39%
2019/03/25	9	22.34	11	23.06	23.70	-2	8,942	-0.02%
2019/03/22	44	23.31	2	23.35	23.10	42	8,807	0.48%
2019/03/21	9	23.81	2	24.05	24.00	7	8,612	0.08%
2019/03/20	19	24.90	13	25.13	24.55	6	8,364	0.07%
2019/03/19	6	24.36	2	24.65	24.70	4	8,141	0.05%
2019/03/18	56	24.81	70	24.24	24.75	-14	7,746	-0.18%
2019/03/15	54	23.18	68.6	22.50	23.25	-14.6	6,665	-0.22%
2019/03/14	2	21.23	3	21.13	21.15	-1	5,864	-0.02%
2019/03/13	13	21.25	16	21.53	21.30	-3	5,798	-0.05%
2019/03/11	3	20.18	0	0.00	20.25	3	5,692	0.05%
2019/03/08	2	21.20	4	21.05	20.85	-2	5,653	-0.04%
2019/03/07	60	22.01	53	22.53	21.20	7	5,612	0.12%
2019/03/06	45	21.62	13	21.00	21.65	32	4,922	0.65%
2019/03/05	0	0.00	1	20.55	20.75	-1	4,628	-0.02%
2019/03/04	0	0.00	10	20.25	20.15	-10	4,617	-0.22%
2019/02/26	12	20.30	0	0.00	20.30	12	4,604	0.26%
2019/02/25	2	20.38	1	20.40	20.30	1	4,583	0.02%
2019/02/22	7	20.71	0	0.00	20.70	7	4,533	0.15%
2019/02/20	0	0.00	9	20.21	20.60	-9	4,389	-0.21%
2019/02/18	9	19.55	1	19.85	19.85	8	4,147	0.19%
2019/02/12	0	0.00	13	19.12	19.15	-13	4,062	-0.32%
2019/02/11	0	0.00	1	18.80	18.75	-1	4,007	-0.02%
2019/01/23	4	18.25	0	0.00	18.35	4	4,217	0.09%
2019/01/22	0	0.00	1	18.35	18.20	-1	4,305	-0.02%
2019/01/21	0	0.00	20	18.50	18.70	-20	4,434	-0.45%
2019/01/18	1	18.20	0	0.00	18.15	1	4,621	0.02%
2019/01/14	3	18.07	0	0.00	18.05	3	4,824	0.06%
2019/01/11	0	0.00	2	18.35	18.30	-2	4,949	-0.04%
2019/01/09	0	0.00	1	18.70	18.85	-1	4,820	-0.02%
2019/01/08	5	17.95	0	0.00	17.85	5	4,739	0.11%
2019/01/04	0	0.00	5	17.45	17.50	-5	5,057	-0.10%
2019/01/03	4	18.00	8	17.95	17.80	-4	5,137	-0.08%
2018/12/28	27	18.30	12	18.15	18.15	15	5,291	0.28%
2018/12/27	0	0.00	1	18.00	18.00	-1	5,234	-0.02%
2018/12/22	1	17.50	0	0.00	17.45	1	5,308	0.02%
2018/12/21	1	17.60	0	0.00	17.60	1	5,425	0.02%
2018/12/19	4	18.50	1	18.35	18.25	3	5,627	0.05%
2018/12/17	1	18.20	0	0.00	18.15	1	5,727	0.02%
2018/12/13	12	18.53	3	18.45	18.45	9	5,866	0.15%
2018/12/12	3	18.83	6.4	18.93	18.95	-3.4	5,877	-0.06%
2018/12/10	1	17.35	0	0.00	17.50	1	5,967	0.02%
2018/12/05	1	18.40	1.6	18.69	18.45	-0.6	6,429	-0.01%
2018/12/04	1	19.15	0	0.00	19.05	1	6,520	0.02%
2018/12/03	0	0.00	66	19.45	19.30	-66	6,460	-1.02%
2018/11/30	4	18.74	4	18.81	18.65	0	6,410	0.00%
2018/11/29	0	0.00	11	18.20	18.05	-11	6,318	-0.17%
2018/11/28	0	0.00	8	17.73	17.85	-8	6,290	-0.13%
2018/11/23	6	17.00	0	0.00	16.95	6	6,268	0.10%
2018/11/22	1	17.65	2	17.78	17.25	-1	6,360	-0.02%
2018/11/21	1	17.00	0	0.00	17.30	1	6,442	0.02%
2018/11/14	1	17.05	92	17.03	17.00	-91	6,473	-1.41%
2018/11/09	0	0.00	33	16.70	16.90	-33	6,873	-0.48%
2018/11/07	0	0.00	1	16.70	16.75	-1	7,063	-0.01%
2018/11/06	1	16.35	10	16.45	16.30	-9	7,272	-0.12%
2018/11/02	11	16.43	0	0.00	16.35	11	7,498	0.15%
2018/11/01	10	16.20	0	0.00	16.40	10	7,540	0.13%
2018/10/30	187	14.85	0	0.00	14.95	187	7,590	2.46%	大買/鉅額交易
2018/10/29	3	15.20	0	0.00	15.35	3	7,595	0.04%
2018/10/26	1	15.40	33	15.35	15.60	-32	7,951	-0.40%
2018/10/25	0	0.00	1	14.70	14.40	-1	7,877	-0.01%
2018/10/24	2	15.80	2	15.60	15.60	0	7,892	0.00%
2018/10/23	0	0.00	6	16.20	15.90	-6	8,105	-0.07%
2018/10/22	6	16.50	0	0.00	16.60	6	8,737	0.07%
2018/10/19	20	16.10	15	16.20	16.35	5	8,881	0.06%
2018/10/18	16	16.21	1	16.35	16.35	15	8,793	0.17%
2018/10/17	12	16.38	11	16.40	16.35	1	8,833	0.01%
2018/10/16	1	16.70	10	16.80	16.55	-9	9,085	-0.10%
2018/10/15	40	16.44	0	0.00	16.35	40	9,239	0.43%
2018/10/12	6	16.90	0	0.00	16.90	6	9,365	0.06%
2018/10/11	2	17.13	0	0.00	17.10	2	9,529	0.02%
2018/10/09	1	18.80	11	18.91	19.00	-10	9,615	-0.10%
2018/10/08	10	20.66	7	20.96	20.75	3	9,751	0.03%
2018/10/05	3	21.07	0	0.00	20.85	3	10,078	0.03%
2018/10/04	21	22.35	1	22.20	22.20	20	10,193	0.20%
2018/10/03	1	22.30	3	22.67	22.30	-2	10,566	-0.02%
2018/10/02	3	22.40	50	22.50	22.35	-47	10,690	-0.44%
2018/10/01	2	22.98	0	22.90	23.00	2	10,939	0.02%
2018/09/28	1	22.95	1	22.90	22.80	0	11,295	0.00%
2018/09/27	1	22.30	52	22.64	22.65	-51	11,474	-0.44%
2018/09/26	22	22.59	5	22.62	22.40	17	11,747	0.14%
2018/09/25	1	21.65	2	22.05	22.40	-1	11,930	-0.01%
2018/09/21	33	21.27	0	0.00	21.35	33	12,137	0.27%
2018/09/19	0	0.00	2	21.80	21.70	-2	12,984	-0.02%
2018/09/14	0	0.00	25	21.09	21.05	-25	14,785	-0.17%
2018/09/13	30	20.70	5	21.10	20.55	25	16,738	0.15%
2018/09/12	10	20.75	0	0.00	20.40	10	17,880	0.06%
2018/09/11	15	20.98	4	21.10	21.25	11	18,847	0.06%
2018/09/10	3	21.42	0	0.00	20.85	3	19,986	0.02%
2018/09/07	1	21.85	1	22.45	21.90	0	20,432	0.00%
2018/09/06	6	23.22	4	23.15	22.95	2	20,458	0.01%
2018/09/05	4	23.10	4	22.85	22.95	0	20,773	0.00%
2018/08/31	1	23.00	1	22.80	22.90	0	21,938	0.00%
2018/08/28	1	23.35	7	23.29	22.70	-6	22,516	-0.03%
2018/08/27	0	0.00	1	22.60	22.50	-1	22,837	0.00%
2018/08/24	1	22.50	1	22.50	22.45	0	23,645	0.00%
2018/08/23	0	0.00	2	22.20	22.05	-2	24,241	-0.01%
2018/08/20	0	0.00	10	22.00	22.00	-10	24,419	-0.04%
2018/08/17	2	22.43	0	0.00	22.25	2	24,401	0.01%
2018/08/16	5	22.60	2	22.75	22.35	3	24,380	0.01%
2018/08/13	3	23.85	3	22.15	22.40	0	23,859	0.00%
2018/08/10	0	0.00	210	24.86	24.50	-210	23,631	-0.89%	大賣/鉅額交易
2018/08/09	16	24.74	4	24.50	24.50	12	23,490	0.05%
2018/08/08	3	25.30	3	25.65	25.10	0	23,518	0.00%
2018/08/03	0	0.00	10	26.25	26.10	-10	23,219	-0.04%
2018/08/02	17	26.97	6	27.10	26.00	11	23,130	0.05%
2018/07/31	0	0.00	1	26.55	26.50	-1	22,500	0.00%
2018/07/30	215	26.65	11	26.60	26.15	204	22,424	0.91%	大買/鉅額交易
2018/07/27	10	26.80	28	26.69	26.85	-18	22,151	-0.08%
2018/07/26	0	0.00	16	25.53	25.45	-16	21,477	-0.07%
2018/07/25	2	25.15	0	0.00	24.95	2	21,285	0.01%
2018/07/24	1	24.95	0	0.00	25.00	1	21,245	0.00%
2018/07/23	1	24.60	2	25.50	24.60	-1	21,176	0.00%
2018/07/20	0	0.00	4	25.71	25.85	-4	20,869	-0.02%
2018/07/19	2	27.08	9	26.65	27.10	-7	20,670	-0.03%
2018/07/18	11	26.21	2	26.25	26.50	9	20,395	0.04%
2018/07/17	8	26.91	0	0.00	26.65	8	20,214	0.04%
2018/07/16	23	27.57	3	27.58	27.50	20	20,095	0.10%
2018/07/13	54	27.93	31	27.77	27.40	23	19,820	0.12%
2018/07/12	10	27.00	0	0.00	26.85	10	19,498	0.05%
2018/07/11	29	27.24	5	27.37	27.00	24	19,339	0.12%
2018/07/10	7	26.71	10	26.96	27.00	-3	18,959	-0.02%
2018/07/09	5	27.31	2	27.30	27.20	3	18,764	0.02%
2018/07/06	5	26.51	5	26.27	26.30	0	18,472	0.00%
2018/07/05	2	27.20	0	0.00	25.90	2	18,151	0.01%
2018/07/03	8	28.71	6	29.44	27.70	2	17,621	0.01%
2018/07/02	10	28.94	24	28.96	28.45	-14	17,320	-0.08%
2018/06/29	13	29.58	6	29.55	29.40	7	17,004	0.04%
2018/06/28	6	29.30	5	28.65	28.75	1	16,361	0.01%
2018/06/27	10	30.48	40	30.23	29.80	-30	16,090	-0.19%
2018/06/26	15	29.90	6	29.71	29.80	9	15,756	0.06%
2018/06/25	57	32.11	36	31.46	30.85	21	15,136	0.14%
2018/06/22	63	34.42	57	34.86	33.25	6	14,312	0.04%
2018/06/21	12	32.39	27	32.90	33.40	-15	12,210	-0.12%
2018/06/20	21	32.19	21	30.91	30.40	0	11,036	0.00%
2018/06/19	58	32.53	36	32.56	32.35	22	9,988	0.22%
2018/06/15	16	29.38	20	29.07	30.45	-4	8,619	-0.05%
2018/06/14	7	27.99	9	27.91	27.70	-2	8,117	-0.02%
2018/06/13	15	29.06	33	28.60	28.30	-18	8,003	-0.22%
2018/06/12	7	27.88	2.6	27.69	27.75	4.4	7,649	0.06%
2018/06/11	14	29.26	38	29.77	28.85	-24	7,406	-0.32%
2018/06/08	50	28.41	29	28.03	28.55	21	7,046	0.30%
2018/06/07	28	27.34	20	27.14	27.00	8	6,556	0.12%
2018/06/06	1	26.90	3	27.32	27.45	-2	6,469	-0.03%
2018/06/05	12	27.01	10	27.21	27.30	2	6,305	0.03%
2018/06/04	39	27.67	16	27.26	26.65	23	6,121	0.38%
2018/06/01	11	26.71	4	26.81	26.85	7	5,703	0.12%
2018/05/31	1	25.30	6	25.37	25.60	-5	4,897	-0.10%
2018/05/30	0	0.00	1	23.75	23.30	-1	4,319	-0.02%
2018/05/29	10	23.30	10	23.10	23.05	0	4,252	0.00%
2018/05/28	0	0.00	2	23.20	23.10	-2	4,333	-0.05%
2018/05/25	0	0.00	3	23.03	22.90	-3	4,493	-0.07%
2018/05/24	2	22.50	2	22.60	22.55	0	4,402	0.00%
2018/05/10	0	0.00	4	22.00	21.90	-4	4,590	-0.09%
2018/05/09	1	21.80	0	0.00	21.80	1	4,630	0.02%
2018/04/30	0	0.00	10	22.00	22.10	-10	4,789	-0.21%
2018/04/26	0	0.00	15	22.15	22.10	-15	4,977	-0.30%
2018/04/25	11	22.40	0	0.00	22.35	11	5,028	0.22%
2018/04/24	0	0.00	40	22.40	22.40	-40	5,308	-0.75%
2018/04/23	15	23.20	2	23.80	22.85	13	5,385	0.24%
2018/04/19	0	0.00	1	23.00	23.30	-1	5,648	-0.02%
2018/04/18	0	0.00	15	22.62	22.50	-15	5,700	-0.26%
2018/04/16	1	22.55	0	0.00	22.50	1	5,651	0.02%
2018/04/11	1	22.90	0	0.00	22.75	1	5,807	0.02%
2018/04/10	0	0.00	1	23.50	23.35	-1	5,975	-0.02%
2018/04/09	1	22.90	0	0.00	23.20	1	5,937	0.02%
2018/04/03	5	22.60	5	22.85	23.05	0	5,902	0.00%
2018/03/31	15	22.85	0	0.00	22.90	15	5,933	0.25%
2018/03/30	0	0.00	10	23.00	23.05	-10	6,017	-0.17%
2018/03/29	2	22.75	7	22.90	23.00	-5	5,981	-0.08%
2018/03/28	1	21.80	0	0.00	22.20	1	5,851	0.02%
2018/03/27	0	0.00	3	21.85	21.65	-3	5,824	-0.05%
2018/03/26	1	21.50	0	0.00	21.40	1	5,804	0.02%
2018/03/22	6	22.39	0	0.00	22.30	6	5,800	0.10%
2018/03/21	1	23.05	0	0.00	22.75	1	5,777	0.02%
2018/03/16	2	23.05	0	0.00	23.00	2	5,682	0.04%
2018/03/15	10	23.50	0	0.00	23.50	10	5,752	0.17%
2018/03/13	0	0.00	0.2	23.95	24.05	-0.2	5,946	0.00%
2018/03/12	0	0.00	2	24.35	24.25	-2	6,021	-0.03%
2018/03/09	1	23.50	6	23.55	23.65	-5	6,071	-0.08%
2018/03/08	7	24.44	2	24.23	23.80	5	6,163	0.08%
2018/03/07	0	0.00	10	24.00	23.45	-10	6,081	-0.16%
2018/03/06	2	23.40	2	23.35	23.85	0	6,221	0.00%
2018/03/05	12	23.23	0	0.00	22.90	12	6,385	0.19%
2018/03/02	11	23.92	12	23.84	23.85	-1	6,628	-0.02%
2018/03/01	2	23.40	5	23.92	24.30	-3	6,814	-0.04%
2018/02/27	5	23.80	3.6	23.92	23.30	1.4	7,022	0.02%
2018/02/23	0	0.00	10	23.25	23.15	-10	8,447	-0.12%
2018/02/21	0	0.00	6	22.51	22.45	-6	8,702	-0.07%
2018/02/12	5	21.95	0	0.00	21.55	5	8,672	0.06%
2018/02/09	1	21.05	0	0.00	21.85	1	8,696	0.01%
2018/02/07	1	21.50	1	21.90	21.50	0	8,779	0.00%
2018/02/06	2	22.18	0	0.00	21.20	2	8,748	0.02%
2018/02/05	1	22.85	0	0.00	22.95	1	8,705	0.01%
2018/02/02	10	23.20	3	23.18	23.15	7	8,780	0.08%
2018/02/01	1	22.80	11	23.20	23.10	-10	8,940	-0.11%
2018/01/31	1	22.65	0.4	22.60	22.70	0.6	9,026	0.01%
2018/01/30	2	22.85	2	23.18	22.85	0	9,326	0.00%
2018/01/29	1	23.20	0	0.00	22.85	1	9,389	0.01%
2018/01/25	10	23.30	0	0.00	23.20	10	9,366	0.11%
2018/01/22	2	23.50	0	0.00	23.25	2	9,375	0.02%
2018/01/19	0.4	23.30	2	23.48	23.50	-1.6	9,315	-0.02%
2018/01/18	3	23.85	0	0.00	23.55	3	9,269	0.03%
2018/01/17	1	23.30	2	23.28	23.30	-1	9,004	-0.01%
2018/01/16	40	23.80	5	23.70	23.30	35	8,980	0.39%
2018/01/15	8	22.75	15	23.13	23.25	-7	8,829	-0.08%
2018/01/12	2	22.20	8	22.13	22.20	-6	8,657	-0.07%
2018/01/10	3	21.33	1	21.15	21.15	2	8,606	0.02%
2018/01/09	0	0.00	2	21.75	21.40	-2	8,630	-0.02%
2018/01/08	9	21.66	0	0.00	21.45	9	8,685	0.10%
2018/01/04	2	22.65	18	23.15	23.10	-16	8,692	-0.18%
2018/01/03	1	21.50	12	21.70	21.70	-11	8,776	-0.13%