台亞 (2340)-元大-彰化券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.50
漲跌
▲0.30
漲幅
+0.79%
成交量
1,137張
產業
上市半導體類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	38.55	0	0.00	38.50	0	1,718	0.00%
2024/05/16	0	0.00	3	38.15	38.20	-3	1,722	-0.17%
2024/05/14	0	0.00	0.1	37.60	37.55	-0.1	1,721	0.00%
2024/05/10	3	37.00	0	0.00	37.20	3	1,737	0.17%
2024/05/07	0	0.00	1	38.25	38.05	-1	1,723	-0.06%
2024/05/06	0	0.00	1	38.35	38.40	-1	1,718	-0.06%
2024/05/03	1	38.30	0	0.00	38.30	1	1,723	0.06%
2024/04/29	0	0.00	2	38.60	39.10	-2	1,731	-0.12%
2024/04/24	0	0.00	5	38.17	38.20	-5	1,723	-0.29%
2024/04/22	2	37.15	0	0.00	37.10	2	1,765	0.11%
2024/04/16	0.1	38.90	0	0.00	38.35	0.1	1,708	0.00%
2024/03/29	3	39.38	0	0.00	39.25	3	1,559	0.19%
2024/03/26	0	0.00	2	40.60	39.40	-2	1,555	-0.13%
2024/03/25	0	40.55	0	0.00	40.75	0	1,544	0.00%
2024/03/21	2	39.45	0	0.00	39.80	2	1,581	0.13%
2024/03/20	10	39.10	10	39.10	39.15	0	1,598	0.00%
2024/03/19	1	39.10	0	0.00	39.10	1	1,607	0.06%
2024/03/14	0	39.70	0	0.00	39.65	0	1,587	0.00%
2024/03/13	2	40.23	1	41.30	40.05	1	1,577	0.06%
2024/03/12	1	41.10	0	0.00	41.15	1	1,559	0.06%
2024/03/11	7	41.17	1	41.45	41.00	6	1,562	0.38%
2024/03/08	1	41.80	0	0.00	41.60	1	1,574	0.06%
2024/03/07	8	41.03	0	0.00	41.00	8	1,568	0.51%
2024/03/06	1	42.10	1	42.25	42.10	0	1,551	0.00%
2024/03/05	3	42.78	2	43.40	43.50	1	1,578	0.06%
2024/03/04	0	41.15	0	0.00	40.80	0	1,466	0.00%
2024/03/01	0	0.00	1	41.15	41.10	-1	1,459	-0.07%
2024/02/29	4	41.46	1	41.30	42.00	3	1,466	0.20%
2024/02/27	0	0.00	3	42.10	42.05	-3	1,483	-0.20%
2024/02/26	0	0.00	3	42.60	42.80	-3	1,544	-0.19%
2024/02/02	5	43.15	0	0.00	43.05	5	1,628	0.31%
2024/02/01	5	43.24	0	0.00	43.10	5	1,645	0.30%
2024/01/30	0	0.00	7	43.86	43.75	-7	1,654	-0.42%
2024/01/25	0	0.00	4	44.50	44.30	-4	1,715	-0.23%
2024/01/24	6	44.82	2	45.05	44.95	4	1,747	0.23%
2024/01/16	1	44.80	0	0.00	44.75	1	1,946	0.05%
2024/01/12	5	45.33	0	0.00	45.05	5	2,003	0.25%
2024/01/09	5	44.90	0	0.00	44.80	5	2,202	0.23%
2024/01/03	1	45.70	0	0.00	45.60	1	2,506	0.04%
2023/12/27	0	0.00	2	47.05	46.95	-2	2,673	-0.07%
2023/12/19	5	46.08	0	0.00	46.20	5	2,838	0.18%
2023/12/18	3	47.05	0	0.00	47.00	3	2,862	0.10%
2023/12/15	1	47.95	0	0.00	48.15	1	2,913	0.03%
2023/12/13	2	47.40	0	0.00	46.90	2	2,981	0.07%
2023/12/12	2	48.15	2	47.55	47.55	0	3,024	0.00%
2023/12/11	1	47.90	0	0.00	47.90	1	3,197	0.03%
2023/12/08	0	0.00	0.1	48.15	47.85	-0.1	3,413	0.00%
2023/12/07	3	47.90	0	0.00	47.80	3	3,479	0.09%
2023/12/04	3	49.85	1	49.65	49.65	2	3,588	0.06%
2023/12/01	5	49.48	3	49.47	49.40	2	3,726	0.05%
2023/11/30	1	50.30	0	0.00	49.90	1	3,894	0.03%
2023/11/27	2	48.40	2	48.20	48.20	0	4,118	0.00%
2023/11/20	0	0.00	1	46.70	46.50	-1	4,316	-0.02%
2023/11/16	0	0.00	1	45.60	45.75	-1	4,369	-0.02%
2023/11/15	0	0.00	1	45.60	45.60	-1	4,382	-0.02%
2023/11/13	1	44.80	0	0.00	44.75	1	4,445	0.02%
2023/11/10	1	44.85	0	0.00	44.60	1	4,533	0.02%
2023/11/09	1	45.80	0	0.00	45.80	1	4,575	0.02%
2023/11/07	12	46.99	0	0.00	46.90	12	4,689	0.26%
2023/11/06	0	0.00	1	47.15	47.15	-1	4,801	-0.02%
2023/10/31	3	46.50	0	0.00	44.80	3	5,042	0.06%
2023/10/27	2	47.80	0	0.00	47.25	2	5,187	0.04%
2023/10/26	0	0.00	2	48.30	48.10	-2	5,322	-0.04%
2023/10/25	3	49.55	1	49.60	49.50	2	5,425	0.04%
2023/10/23	0	0.00	1	48.95	48.50	-1	6,152	-0.02%
2023/10/20	0	0.00	1	47.10	47.45	-1	6,321	-0.02%
2023/10/18	1	48.25	0	0.00	48.20	1	6,550	0.02%
2023/10/17	0	0.00	1	49.50	49.30	-1	6,596	-0.02%
2023/10/16	0	0.00	1	48.40	48.30	-1	6,794	-0.01%
2023/10/12	2	49.86	11	50.11	50.40	-9	8,013	-0.11%
2023/10/11	10	49.56	3	50.40	49.20	7	8,379	0.08%
2023/10/06	2	49.63	4	49.18	49.10	-2	8,543	-0.02%
2023/10/05	0	0.00	4	48.81	48.90	-4	8,766	-0.05%
2023/10/03	2	47.80	1.1	48.87	47.70	0.9	10,473	0.01%
2023/09/27	4	46.88	0	0.00	47.05	4	12,237	0.03%
2023/09/26	3	48.10	3	47.35	47.30	0	12,442	0.00%
2023/09/25	0	48.75	1	49.00	48.60	-1	12,575	-0.01%
2023/09/22	8	47.50	2	47.55	47.80	6	12,658	0.05%
2023/09/21	1	47.15	0	0.00	47.15	1	12,811	0.01%
2023/09/19	7	49.40	11	48.40	48.30	-4	13,853	-0.03%
2023/09/15	4	50.85	1	50.80	50.40	3	15,108	0.02%
2023/09/14	1	50.20	12	51.25	51.40	-11	15,231	-0.07%
2023/09/13	3	51.17	3	50.17	49.60	0	15,111	0.00%
2023/09/12	3	50.37	0	0.00	50.00	3	14,922	0.02%
2023/09/08	1	49.60	0.1	50.05	49.10	0.9	14,827	0.01%
2023/09/07	9	49.85	3	49.67	49.45	6	14,814	0.04%
2023/09/06	1	51.90	6	51.12	50.50	-5	14,803	-0.03%
2023/09/05	2.1	50.73	12	50.79	51.00	-9.9	14,632	-0.07%
2023/09/04	4	48.33	1	49.25	48.10	3	14,442	0.02%
2023/09/01	9	50.49	5	50.84	50.20	4	14,339	0.03%
2023/08/31	1	48.55	0	0.00	49.05	1	14,215	0.01%
2023/08/30	10	49.65	2	49.48	49.20	8	14,254	0.06%
2023/08/29	6	49.41	1	49.60	49.60	5	14,161	0.04%
2023/08/24	1	48.40	0	0.00	48.25	1	13,895	0.01%
2023/08/23	1	48.55	0	0.00	48.40	1	13,859	0.01%
2023/08/22	2	47.90	0	0.00	47.60	2	13,827	0.01%
2023/08/21	2	48.95	1	48.45	48.45	1	13,785	0.01%
2023/08/18	0	0.00	1	48.10	48.10	-1	13,768	-0.01%
2023/08/17	2	49.58	0	0.00	49.35	2	13,716	0.01%
2023/08/14	2	47.43	1	47.95	47.60	1	13,488	0.01%
2023/08/11	3	49.20	3	48.75	48.70	0	13,417	0.00%
2023/08/10	4	49.46	2	49.95	49.10	2	13,362	0.01%
2023/08/08	0	0.00	1	51.20	51.20	-1	13,188	-0.01%
2023/08/07	1	51.10	2	50.60	50.60	-1	13,114	-0.01%
2023/08/04	8	51.25	3.6	51.22	51.30	4.5	13,008	0.03%
2023/08/02	9	51.86	4	51.85	52.00	5	12,926	0.04%
2023/08/01	1	53.40	0	0.00	53.20	1	12,783	0.01%
2023/07/31	5	54.40	16	53.94	53.90	-11	12,688	-0.09%
2023/07/28	7	52.63	25	52.88	53.20	-18	12,507	-0.14%
2023/07/27	17	53.58	10.3	53.80	53.00	6.7	12,373	0.05%
2023/07/26	39.1	55.23	38	55.85	54.70	1.1	12,012	0.01%
2023/07/25	7	55.01	9	54.54	54.20	-2	11,587	-0.02%
2023/07/24	6	53.65	4	53.53	53.50	2	11,384	0.02%
2023/07/21	6	53.13	12	53.19	53.10	-6	11,262	-0.05%
2023/07/20	3	52.80	4	53.23	53.50	-1	11,164	-0.01%
2023/07/19	7	54.00	8	54.19	53.20	-1	11,038	-0.01%
2023/07/18	19	55.29	20	55.34	53.30	-1	10,768	-0.01%
2023/07/17	21	56.38	39	55.84	57.30	-18	10,186	-0.18%
2023/07/14	27	53.59	31.6	54.08	53.70	-4.6	9,505	-0.05%
2023/07/13	17	52.00	13	52.04	51.00	4	9,074	0.04%
2023/07/12	9	50.92	6	50.82	50.60	3	8,779	0.03%
2023/07/11	38	52.78	46	52.78	51.50	-8	8,502	-0.09%
2023/07/10	8	49.60	36.1	50.77	52.10	-28.1	7,151	-0.39%
2023/07/07	54	47.64	52.7	48.03	47.45	1.3	6,714	0.02%
2023/07/06	61.7	49.06	23	49.21	50.00	38.7	6,010	0.64%
2023/07/05	11	46.13	5	45.82	45.50	6	5,113	0.12%
2023/07/04	6	45.25	1	45.75	45.40	5	4,913	0.10%
2023/07/03	5	44.60	4	44.45	44.45	1	4,714	0.02%
2023/06/30	6	43.84	2	43.83	44.25	4	4,562	0.09%
2023/06/29	1	43.90	2	43.40	43.35	-1	4,455	-0.02%
2023/06/28	5	44.87	2	44.63	43.65	3	4,366	0.07%
2023/06/27	15	46.59	8	46.36	44.80	7	4,307	0.16%
2023/06/26	20	46.72	22	47.23	48.70	-2	3,701	-0.05%
2023/06/21	14	42.83	9	43.30	44.30	5	2,798	0.18%
2023/06/20	4	39.51	8	39.83	40.30	-4	2,432	-0.16%
2023/06/19	1	39.15	9.3	38.83	38.80	-8.3	2,247	-0.37%
2023/06/16	5	37.20	0	0.00	37.45	5	2,185	0.23%
2023/06/15	0	0.00	20	37.85	37.85	-20	2,158	-0.93%
2023/06/14	0	0.00	0	38.05	38.30	0	2,150	0.00%
2023/06/13	0	0.00	17	38.07	37.75	-17	2,123	-0.80%
2023/06/12	2	38.25	0	0.00	38.25	2	2,097	0.10%
2023/06/09	3	37.45	0	0.00	37.50	3	2,049	0.15%
2023/06/08	1	37.10	5	37.10	37.00	-4	2,061	-0.19%
2023/06/07	0	0.00	3	37.85	37.70	-3	2,073	-0.14%
2023/06/06	4	38.14	3	38.25	38.25	1	2,072	0.05%
2023/06/05	4	37.83	9	38.29	37.80	-5	2,059	-0.24%
2023/06/02	3	36.80	0	0.00	36.70	3	2,001	0.15%
2023/05/31	8	36.70	3	36.70	36.85	5	2,079	0.24%
2023/05/30	5	36.38	5	36.45	36.35	0	2,197	0.00%
2023/05/29	0	0.00	3	36.10	36.30	-3	2,223	-0.13%
2023/05/26	5	35.40	0	0.00	35.60	5	2,240	0.22%
2023/05/25	2	35.83	0	0.00	35.80	2	2,268	0.09%
2023/05/24	2	35.95	5	36.12	36.30	-3	2,297	-0.13%
2023/05/23	11	36.20	0	0.00	36.25	11	2,336	0.47%
2023/05/19	0.8	35.50	0	0.00	35.60	0.8	2,411	0.03%
2023/05/16	0	0.00	2	35.35	35.60	-2	2,424	-0.08%
2023/05/12	2	33.95	5	34.15	34.30	-3	2,438	-0.12%
2023/05/11	2	33.95	5	34.15	33.80	-3	2,447	-0.12%
2023/05/08	1	35.30	0	0.00	35.15	1	2,453	0.04%
2023/05/05	8	35.46	0	0.00	35.50	8	2,471	0.32%
2023/05/02	4	34.98	4	35.25	35.00	0	2,619	0.00%
2023/04/28	2	35.15	6	35.05	35.10	-4	2,645	-0.15%
2023/04/27	1	35.00	0	0.00	34.75	1	2,652	0.04%
2023/04/26	1	33.95	0	0.00	34.40	1	2,646	0.04%
2023/04/25	5	35.55	0	0.00	34.35	5	2,631	0.19%
2023/04/18	1	38.15	0	0.00	38.05	1	2,503	0.04%
2023/04/14	2	38.55	23	38.55	38.45	-21	2,479	-0.85%
2023/04/13	0	0.00	10	38.40	38.40	-10	2,464	-0.41%
2023/04/12	0	0.00	6	38.89	38.90	-6	2,446	-0.25%
2023/04/11	2	39.10	0	0.00	39.00	2	2,438	0.08%
2023/04/07	0	0.00	1	39.60	39.40	-1	2,418	-0.04%
2023/04/06	2	38.83	3	38.62	39.55	-1	2,410	-0.04%
2023/03/31	0	0.00	7	38.80	38.80	-7	2,381	-0.29%
2023/03/30	2.1	38.87	21	38.70	38.70	-19	2,365	-0.80%
2023/03/29	27	38.89	7	38.80	38.60	20	2,351	0.85%
2023/03/28	61	40.80	51	39.80	39.70	10	2,267	0.44%
2023/03/27	1	41.80	1	41.50	41.50	0	2,000	0.00%
2023/03/24	0	0.00	6	38.73	38.95	-6	1,781	-0.34%
2023/03/23	0	0.00	5	37.72	38.00	-5	1,716	-0.29%
2023/03/22	0	0.00	3	37.55	37.60	-3	1,713	-0.18%
2023/03/21	2	37.20	0	0.00	37.20	2	1,709	0.12%
2023/03/17	0	37.00	0	0.00	36.95	0	1,744	0.00%
2023/03/16	0	0.00	2	36.90	36.35	-2	1,761	-0.11%
2023/03/14	3	37.05	0	0.00	37.00	3	1,868	0.16%
2023/03/13	4	36.38	0	0.00	37.30	4	1,963	0.20%
2023/03/10	3	37.75	6	38.08	37.40	-3	1,995	-0.15%
2023/03/09	6	38.33	6	38.83	38.15	0	2,020	0.00%
2023/03/08	6	38.43	0	0.00	38.45	6	2,027	0.30%
2023/03/07	0	0.00	3	38.05	38.15	-3	2,013	-0.15%
2023/03/06	2	37.53	1	37.65	37.55	1	2,009	0.05%
2023/03/02	5	38.22	5	38.71	38.45	0	2,013	0.00%
2023/03/01	0	0.00	1	37.15	37.90	-1	2,128	-0.05%
2023/02/24	1.1	37.56	5	37.70	37.60	-3.9	2,191	-0.18%
2023/02/22	4	37.60	0	0.00	37.45	4	2,305	0.17%
2023/02/20	1	39.00	3	38.90	39.00	-2	2,431	-0.08%
2023/02/17	0	0.00	2	37.35	37.75	-2	2,523	-0.08%
2023/02/16	0	0.00	2	37.05	37.60	-2	2,620	-0.08%
2023/02/14	0	0.00	1	37.50	37.05	-1	2,649	-0.04%
2023/02/10	2	36.65	0	0.00	36.30	2	2,691	0.07%
2023/02/09	1	37.25	0	0.00	37.25	1	2,688	0.04%
2023/02/07	0.1	37.90	2	37.30	37.20	-1.9	2,720	-0.07%
2023/02/06	0	0.00	0.1	37.10	37.10	-0.1	2,716	-0.01%
2023/02/03	0	0.00	3	37.95	37.95	-3	2,713	-0.11%
2023/02/02	2	38.15	3	38.30	38.35	-1	2,707	-0.04%
2023/02/01	0.1	38.05	1	37.75	37.90	-0.9	2,694	-0.03%
2023/01/31	3	37.35	4	37.41	38.00	-1	2,665	-0.04%
2023/01/30	0	0.00	0	36.35	36.35	0	2,626	0.00%
2023/01/13	0	0.00	2	34.80	34.30	-2	2,642	-0.08%
2023/01/05	3	35.35	0	0.00	34.00	3	2,815	0.11%
2022/12/27	0	0.00	1	35.30	35.25	-1	2,898	-0.03%
2022/12/20	38	36.14	0	0.00	35.10	38	3,112	1.22%
2022/12/16	2	36.35	0.1	36.35	36.15	1.9	3,214	0.06%
2022/12/15	2	36.75	2	36.75	36.75	0	3,208	0.00%
2022/12/14	0	0.00	0	36.40	36.55	0	3,212	0.00%
2022/12/13	0	0.00	1	36.05	35.85	-1	3,212	-0.03%
2022/12/12	0	0.00	1.1	35.68	36.00	-1.1	3,228	-0.03%
2022/12/08	1	36.65	0	0.00	36.50	1	3,232	0.03%
2022/12/07	3	37.20	0	0.00	36.85	3	3,243	0.09%
2022/12/06	1	39.10	0	0.00	37.85	1	3,268	0.03%
2022/12/05	3.2	39.27	6	39.55	39.40	-2.8	3,330	-0.08%
2022/12/02	0	0.00	5	37.90	38.30	-5	3,271	-0.15%
2022/12/01	5	37.75	5	37.35	37.75	0	3,249	0.00%
2022/11/30	5	36.95	0	0.00	36.95	5	3,250	0.15%
2022/11/25	2	36.35	2	36.75	36.65	0	3,316	0.00%
2022/11/24	0	0.00	8	36.58	36.65	-8	3,290	-0.24%
2022/11/23	6	37.19	5	37.23	36.60	1	3,246	0.03%
2022/11/22	6	38.67	11	37.73	38.70	-5	3,034	-0.16%
2022/11/21	5	38.10	0	0.00	37.60	5	2,956	0.17%
2022/11/18	2	38.40	7	38.35	38.10	-5	2,923	-0.17%
2022/11/17	0	0.00	4	37.60	37.75	-4	2,822	-0.14%
2022/11/16	15	37.86	10	37.67	37.40	5	2,798	0.18%
2022/11/15	26	37.04	21.1	37.07	37.00	4.9	2,721	0.18%
2022/11/14	1	35.60	4	36.43	36.20	-3	2,624	-0.11%
2022/11/11	1	34.45	0	0.00	34.05	1	2,554	0.04%
2022/11/09	1	34.15	5	34.15	34.15	-4	2,602	-0.15%
2022/11/08	2	33.60	0	0.00	33.10	2	2,621	0.08%
2022/11/04	0	0.00	1	33.35	33.40	-1	2,673	-0.04%
2022/11/03	0	0.00	1	32.55	32.80	-1	2,673	-0.04%
2022/11/02	0	0.00	1	32.35	32.15	-1	2,690	-0.04%
2022/11/01	0	0.00	2	32.00	32.05	-2	2,770	-0.07%
2022/10/31	3	31.65	0	0.00	31.65	3	2,788	0.11%
2022/10/27	0	0.00	4	31.75	31.90	-4	2,837	-0.14%
2022/10/24	2	31.75	0	0.00	31.55	2	2,901	0.07%
2022/10/20	2	31.55	0	0.00	31.25	2	2,974	0.07%
2022/10/19	2	32.35	0	0.00	32.25	2	2,972	0.07%
2022/10/18	2	32.25	2	32.55	32.35	0	3,008	0.00%
2022/10/14	3	31.85	0	0.00	31.65	3	3,210	0.09%
2022/10/13	2	31.55	0	0.00	30.50	2	3,314	0.06%
2022/10/11	1	32.60	1	32.85	32.55	0	3,409	0.00%
2022/09/30	1	33.40	0	0.00	33.60	1	3,801	0.03%
2022/09/26	0	0.00	2	32.80	32.50	-2	4,227	-0.05%
2022/09/23	1	36.50	1	36.50	36.00	0	4,334	0.00%
2022/09/21	0	0.00	1.9	36.47	36.65	-1.9	4,602	-0.04%
2022/09/20	2	36.70	0	0.00	36.75	2	4,740	0.04%
2022/09/19	10	36.45	10	36.45	36.45	0	4,946	0.00%
2022/09/16	2	37.05	2	37.05	37.05	0	5,434	0.00%
2022/09/13	2	38.23	0	0.00	37.50	2	6,074	0.03%
2022/09/12	11	39.00	22	39.04	38.40	-11	6,270	-0.18%
2022/09/08	1	36.05	0	0.00	36.40	1	6,348	0.02%
2022/09/07	0	0.00	1	36.15	35.60	-1	6,623	-0.02%
2022/09/06	3	36.12	2	36.15	36.20	1	6,747	0.01%
2022/09/05	0	0.00	2	37.60	37.15	-2	6,876	-0.03%
2022/09/02	5	38.24	3	38.30	38.50	2	7,001	0.03%
2022/09/01	4	38.76	3	38.75	38.75	1	7,237	0.01%
2022/08/31	3	39.00	3	39.35	39.30	0	7,731	0.00%
2022/08/29	2.1	38.70	3	38.70	38.60	-1	8,184	-0.01%
2022/08/26	2	39.95	0	0.00	39.80	2	8,492	0.02%
2022/08/25	0	0.00	4	39.95	39.80	-4	9,188	-0.04%
2022/08/24	1	39.50	0	0.00	39.40	1	10,137	0.01%
2022/08/23	8	39.38	2	39.85	39.75	6	11,077	0.05%
2022/08/22	6	40.70	0	0.00	40.10	6	11,237	0.05%
2022/08/19	2	41.65	4	41.90	41.60	-2	11,193	-0.02%
2022/08/18	3	40.93	6	41.46	41.35	-3	11,158	-0.03%
2022/08/16	4	41.00	0	0.00	40.70	4	11,130	0.04%
2022/08/15	7	40.77	0	0.00	40.80	7	11,143	0.06%
2022/08/12	0	0.00	10	40.63	41.20	-10	11,166	-0.09%
2022/08/11	3	39.72	2	39.63	39.70	1	11,140	0.01%
2022/08/10	3.3	39.14	0	0.00	38.90	3.3	11,184	0.03%
2022/08/09	4	39.93	0	0.00	39.65	4	11,203	0.04%
2022/08/08	0	0.00	2	39.25	40.05	-2	11,223	-0.02%
2022/08/05	12	39.79	0	0.00	39.85	12	11,343	0.11%
2022/07/29	0	0.00	2	41.10	41.15	-2	11,289	-0.02%
2022/07/28	2.5	40.96	0	0.00	40.30	2.5	11,278	0.02%
2022/07/27	2	40.50	5	40.50	40.85	-3	11,250	-0.03%
2022/07/22	5	42.80	1	42.60	42.40	4	11,193	0.04%
2022/07/21	6	43.11	3	42.73	43.45	3	11,161	0.03%
2022/07/20	4	44.28	1	44.65	44.40	3	11,102	0.03%
2022/07/19	0	0.00	1	44.00	43.80	-1	11,091	-0.01%
2022/07/18	1	42.70	6	43.19	43.25	-5	11,075	-0.05%
2022/07/15	6	41.96	4	42.16	41.85	2	11,042	0.02%
2022/07/14	1	41.35	4	41.44	41.65	-3	11,009	-0.03%
2022/07/13	5	40.95	8	41.18	40.80	-3	11,000	-0.03%
2022/07/11	4	40.63	10	40.49	40.55	-6	10,942	-0.05%
2022/07/08	6	41.04	4	41.05	40.85	2	10,944	0.02%
2022/07/07	4	39.51	2	39.58	40.05	2	10,860	0.02%
2022/07/06	9	40.01	4	39.49	39.05	5	10,826	0.05%
2022/07/05	10	40.01	6	39.92	40.20	4	10,868	0.04%
2022/07/04	2	38.60	2	38.50	38.85	0	10,705	0.00%
2022/07/01	5	42.00	40	40.44	39.90	-35	10,667	-0.33%
2022/06/30	6	43.92	6	43.28	42.70	0	10,524	0.00%
2022/06/29	6	46.19	6	46.32	46.15	0	10,373	0.00%
2022/06/28	3	48.72	0	0.00	47.10	3	10,326	0.03%
2022/06/27	4	48.94	5.1	49.20	48.65	-1.1	10,273	-0.01%
2022/06/24	32.1	48.94	28	48.46	48.80	4.1	10,231	0.04%
2022/06/23	2	48.05	13	47.41	48.50	-11	9,794	-0.11%
2022/06/22	6	46.77	5	48.35	46.75	1	9,687	0.01%
2022/06/21	1	47.80	3	48.27	48.60	-2	9,599	-0.02%
2022/06/20	12.1	46.59	13	46.77	45.80	-1	9,709	-0.01%
2022/06/17	6	46.06	7.5	46.07	46.80	-1.5	9,488	-0.02%
2022/06/16	30	47.98	14	48.96	47.15	16	9,363	0.17%
2022/06/15	15	47.38	6	47.76	47.35	9	9,158	0.10%
2022/06/14	1.1	47.12	2.1	47.59	48.40	-1	9,169	-0.01%
2022/06/13	15.1	48.44	16	48.79	48.10	-0.9	9,114	-0.01%
2022/06/10	6.9	50.34	13	50.62	50.60	-6.1	9,056	-0.07%
2022/06/09	33.2	50.35	28	50.65	50.50	5.2	8,894	0.06%
2022/06/08	5	49.14	5	48.83	48.70	0	8,469	0.00%
2022/06/07	33	49.07	32.4	48.80	48.80	0.6	8,479	0.01%
2022/06/06	23	50.53	16	50.50	50.00	7	8,288	0.08%
2022/06/02	25.2	51.18	10	50.71	50.60	15.2	8,129	0.19%
2022/06/01	45.1	50.25	31	50.45	50.00	14.1	7,600	0.19%
2022/05/31	24.1	48.01	32	48.60	50.30	-8	6,714	-0.12%
2022/05/30	3.2	45.72	14	45.16	45.80	-10.8	5,834	-0.19%
2022/05/24	0	0.00	11	43.88	42.45	-11	6,230	-0.18%
2022/05/20	10	44.06	7	43.75	44.05	3	6,548	0.05%
2022/05/19	0	0.00	0.1	42.48	43.55	-0.1	6,553	0.00%
2022/05/17	1.1	43.08	0	0.00	43.10	1.1	6,691	0.02%
2022/05/13	1	41.35	3	42.77	41.95	-2	6,828	-0.03%
2022/05/12	0	0.00	11	39.80	39.65	-11	6,808	-0.16%
2022/05/10	0	0.00	4	40.89	41.50	-4	7,104	-0.06%
2022/05/09	1	40.80	0	0.00	40.75	1	7,344	0.01%
2022/05/06	1	41.20	0	0.00	42.25	1	7,460	0.01%
2022/05/05	0	0.00	2	43.30	42.65	-2	7,665	-0.03%
2022/04/29	0.2	41.84	1	43.25	41.55	-0.8	8,241	-0.01%
2022/04/28	1	41.20	1	42.20	42.20	0	8,432	0.00%
2022/04/27	2	40.65	7	41.04	41.85	-5	8,699	-0.06%
2022/04/26	5	42.94	12	42.47	42.25	-7	8,838	-0.08%
2022/04/25	9	42.32	5	42.16	42.10	4	9,042	0.04%
2022/04/22	11	43.83	11	44.23	43.55	0	9,409	0.00%
2022/04/20	1	46.30	0	0.00	46.35	1	9,805	0.01%
2022/04/18	0.1	45.40	0	0.00	45.30	0.1	10,580	0.00%
2022/04/15	0	45.90	0	0.00	45.50	0	10,885	0.00%
2022/04/14	1	46.85	1	46.70	47.00	0	11,347	0.00%
2022/04/13	0	0.00	11	46.80	47.05	-11	11,752	-0.09%
2022/04/12	2	45.25	1	45.35	45.75	1	12,277	0.01%
2022/04/11	10	46.32	2.1	45.93	45.75	8	13,037	0.06%
2022/04/08	2	48.18	1.1	48.16	48.00	1	13,488	0.01%
2022/04/07	1	51.00	0	0.00	48.15	1	14,407	0.01%
2022/04/01	10	50.45	0	0.00	50.40	10	16,793	0.06%
2022/03/31	2	51.80	0	0.00	51.30	2	19,660	0.01%
2022/03/30	1	52.40	1	52.20	52.00	0	20,665	0.00%
2022/03/29	8	52.54	4	53.13	53.00	4	21,925	0.02%
2022/03/25	21.3	52.37	3	52.17	52.40	18.3	22,363	0.08%
2022/03/24	1	51.20	0	0.00	51.10	1	22,424	0.00%
2022/03/23	1	52.30	9	52.93	52.40	-8	22,703	-0.04%
2022/03/21	1	51.80	1	51.10	51.10	0	24,027	0.00%
2022/03/18	0	51.20	2	51.40	51.60	-2	25,459	-0.01%
2022/03/17	1	49.50	24	50.31	50.50	-23	26,729	-0.09%
2022/03/16	1.1	48.16	1	48.25	48.35	0.1	26,812	0.00%
2022/03/15	14	48.39	9	47.86	47.80	5	27,012	0.02%
2022/03/14	3	50.25	1	50.30	50.00	2	27,261	0.01%
2022/03/11	5	49.29	1	49.40	49.60	4	27,802	0.01%
2022/03/10	0	0.00	10	50.75	50.50	-10	28,360	-0.04%
2022/03/09	0	0.00	2	49.45	49.60	-2	28,893	-0.01%
2022/03/08	2	50.10	3	50.57	49.10	-1	30,203	0.00%
2022/03/07	6	50.95	1	50.10	50.40	5	30,733	0.02%
2022/03/04	18	52.68	2	52.60	52.40	16	31,520	0.05%
2022/03/03	9	53.38	11	53.48	53.80	-2	32,830	-0.01%
2022/03/02	1	53.50	2	53.40	53.70	-1	33,938	0.00%
2022/03/01	0	0.00	8	53.51	53.40	-8	35,137	-0.02%
2022/02/25	4	52.50	2	53.15	52.30	2	37,255	0.01%
2022/02/24	8.5	53.07	3	53.53	52.60	5.5	40,766	0.01%
2022/02/23	14.1	56.46	32	56.43	56.60	-17.9	42,878	-0.04%
2022/02/22	9.2	55.25	0	0.00	54.80	9.2	43,918	0.02%
2022/02/21	4	56.28	2	56.20	56.40	2	45,811	0.00%
2022/02/18	9	56.66	12	56.98	57.20	-3	46,154	-0.01%
2022/02/17	13	57.52	12	58.17	57.50	1	46,513	0.00%
2022/02/16	12	58.41	22	58.50	58.00	-10	47,318	-0.02%
2022/02/15	4	57.38	13	58.44	57.30	-9	47,641	-0.02%
2022/02/14	17	57.72	3	58.23	57.20	14	47,884	0.03%
2022/02/11	13	60.42	19.1	60.21	60.50	-6.1	48,076	-0.01%
2022/02/10	28	60.62	32	60.33	59.80	-4	48,477	-0.01%
2022/02/09	27	60.37	13	60.80	60.80	14	48,567	0.03%
2022/02/08	1	59.40	2	59.50	59.70	-1	48,745	0.00%
2022/02/07	2	58.55	2	58.05	60.00	0	49,269	0.00%
2022/01/26	6	58.97	5	58.94	58.40	1	49,721	0.00%
2022/01/25	5	59.68	19	59.45	58.70	-14	50,911	-0.03%
2022/01/24	7	59.99	15	60.03	61.00	-8	51,498	-0.02%
2022/01/21	10.2	60.38	5	60.96	59.80	5.2	52,429	0.01%
2022/01/20	20	61.57	24	62.26	62.00	-4	53,055	-0.01%
2022/01/19	21	61.13	22	61.58	61.00	-1	53,683	0.00%
2022/01/18	1	61.50	5	61.76	61.60	-4	54,666	-0.01%
2022/01/17	8	64.03	34	62.62	63.20	-26	55,207	-0.05%
2022/01/14	9	61.33	11.7	61.53	61.40	-2.7	55,154	0.00%
2022/01/13	5	61.84	5.3	61.61	61.60	-0.3	55,372	0.00%
2022/01/12	30.1	63.51	19	63.22	62.80	11.1	55,322	0.02%
2022/01/11	45.4	62.91	43.5	62.94	63.40	1.9	55,071	0.00%
2022/01/10	9	65.24	14.4	65.75	66.50	-5.4	54,632	-0.01%
2022/01/07	60.9	67.43	19	65.95	65.50	41.9	54,392	0.08%
2022/01/06	15.3	68.73	11	68.74	69.00	4.3	53,960	0.01%
2022/01/05	10	68.67	11	68.64	68.50	-1	53,581	0.00%
2022/01/04	73	72.33	72.2	72.42	70.30	0.8	53,064	0.00%
2022/01/03	26	71.66	4	70.83	70.50	22	52,246	0.04%
2021/12/30	24.2	71.31	37.2	71.28	71.10	-13	51,688	-0.03%
2021/12/29	72.2	77.22	53.1	78.28	74.60	19	50,773	0.04%
2021/12/28	86	78.46	88	78.56	78.80	-2	49,592	0.00%
2021/12/27	194	76.90	184.1	77.55	79.40	10	48,366	0.02%	大買/大賣/
2021/12/24	21	71.22	42	72.23	73.20	-21	45,544	-0.05%
2021/12/23	12	66.10	52.2	66.42	66.60	-40.2	44,612	-0.09%
2021/12/22	20.1	61.31	27.7	61.48	60.60	-7.6	43,443	-0.02%
2021/12/21	15	60.55	27	60.66	60.70	-12	43,194	-0.03%
2021/12/20	14	59.85	13	60.50	59.50	1	43,139	0.00%
2021/12/17	35.1	60.27	33	60.70	59.90	2.1	43,014	0.00%
2021/12/16	41	61.29	37	61.02	60.80	4	42,667	0.01%
2021/12/15	63	60.29	62	60.74	60.20	1	42,222	0.00%
2021/12/14	72.2	61.37	63	62.29	58.80	9.2	41,165	0.02%
2021/12/13	49	61.32	73.2	61.77	65.10	-24.2	39,739	-0.06%
2021/12/10	11	58.07	21	57.91	59.20	-10	38,546	-0.03%
2021/12/09	14	58.10	21	58.53	58.40	-7	38,445	-0.02%
2021/12/08	26	57.69	16	58.14	57.80	10	38,359	0.03%
2021/12/07	22.3	58.41	20	58.26	57.30	2.3	38,225	0.01%
2021/12/06	30	59.78	40	60.08	60.10	-10	38,178	-0.03%
2021/12/03	67.2	59.72	58	59.31	58.80	9.2	38,406	0.02%
2021/12/02	45.4	60.67	48.5	60.18	58.90	-3.1	38,061	-0.01%
2021/12/01	35	59.36	46	59.36	59.30	-11	37,228	-0.03%
2021/11/30	28.5	59.44	19	59.52	58.40	9.5	36,781	0.03%
2021/11/29	67	57.55	66	57.86	58.10	1	36,132	0.00%
2021/11/26	47	57.39	56.1	56.87	56.20	-9.1	35,381	-0.03%
2021/11/25	78.1	61.17	66.1	60.96	59.80	12	34,391	0.03%
2021/11/24	129.1	59.75	92.2	60.00	59.90	36.9	33,367	0.11%	大買/
2021/11/23	179.2	62.17	197.1	61.92	58.00	-17.9	31,285	-0.06%	大買/大賣/
2021/11/22	135.2	58.74	108.1	58.98	60.20	27	27,831	0.10%	大買/大賣/
2021/11/19	53	52.72	61	53.66	55.90	-8	25,730	-0.03%
2021/11/18	81.1	51.61	125	51.38	50.90	-43.9	24,571	-0.18%	大賣/
2021/11/17	2	46.68	18	48.67	48.95	-16	22,569	-0.07%
2021/11/16	13.1	43.84	6	43.73	44.50	7.1	22,202	0.03%
2021/11/15	36.1	44.94	26	44.14	45.00	10.1	21,760	0.05%
2021/11/12	43	42.80	56	43.08	42.50	-13	20,994	-0.06%
2021/11/11	26	42.66	13	42.82	41.90	13	20,704	0.06%
2021/11/10	33	42.38	18	42.52	42.30	15	20,562	0.07%
2021/11/09	24	44.21	18	43.92	43.05	6	20,345	0.03%
2021/11/08	7	43.19	9	43.58	43.30	-2	19,935	-0.01%
2021/11/05	17	43.48	13	43.67	44.25	4	19,840	0.02%
2021/11/04	24	44.88	68	44.68	44.05	-44	19,551	-0.23%
2021/11/03	93	44.49	29.1	44.71	44.05	63.9	19,115	0.33%
2021/11/02	65	48.39	77.1	47.78	46.00	-12.1	18,691	-0.06%
2021/11/01	80	46.61	40.6	46.42	47.15	39.4	17,461	0.23%
2021/10/29	78	43.93	89.1	42.91	42.90	-11.1	17,005	-0.07%
2021/10/28	25.2	42.29	24.1	42.09	43.30	1.1	16,930	0.01%
2021/10/27	22.5	40.36	34	40.27	41.50	-11.5	16,440	-0.07%
2021/10/26	45.6	39.73	37	39.26	39.35	8.6	15,907	0.05%
2021/10/25	27	37.06	42	37.08	37.20	-15	15,100	-0.10%
2021/10/22	9	34.84	3.2	34.41	35.00	5.9	14,817	0.04%
2021/10/21	4	34.10	16	34.09	34.35	-12	15,629	-0.08%
2021/10/20	3.2	33.03	2	32.95	33.15	1.2	16,319	0.01%
2021/10/19	0	0.00	1	32.05	32.10	-1	17,313	-0.01%
2021/10/18	1	32.15	0	0.00	31.60	1	17,486	0.01%
2021/10/14	2	29.80	5	30.44	30.65	-3	17,911	-0.02%
2021/10/13	3	30.60	3	31.20	29.75	0	18,245	0.00%
2021/10/12	1	30.80	5	30.50	30.50	-4	18,708	-0.02%
2021/10/08	6	31.39	0	0.00	31.40	6	18,897	0.03%
2021/10/07	1	31.85	4	31.70	31.75	-3	19,261	-0.02%
2021/10/06	4	31.11	3	31.60	30.85	1	19,944	0.01%
2021/10/05	0	0.00	1	30.70	31.20	-1	21,018	0.00%
2021/10/04	1	30.90	0.1	30.95	30.60	0.9	21,183	0.00%
2021/10/01	1	31.50	0	0.00	31.00	1	21,362	0.00%
2021/09/30	1	32.45	0	0.00	32.45	1	21,454	0.00%
2021/09/29	10	33.29	0.1	33.60	32.70	10	21,726	0.05%
2021/09/28	21	34.40	0	0.00	34.40	21	22,125	0.09%
2021/09/27	4.2	34.61	11	34.85	35.15	-6.9	22,318	-0.03%
2021/09/24	2	33.63	0	0.00	33.60	2	22,235	0.01%
2021/09/23	2	34.00	0	0.00	33.65	2	22,170	0.01%
2021/09/22	4	33.40	1	33.95	33.80	3	22,122	0.01%
2021/09/17	2	34.15	3	34.23	34.15	-1	22,064	0.00%
2021/09/16	3	34.30	1	34.75	34.05	2	22,044	0.01%
2021/09/15	4	34.68	14	34.83	34.60	-10	22,044	-0.05%
2021/09/14	9	34.39	0	0.00	34.25	9	22,006	0.04%
2021/09/13	5	35.43	4	35.54	35.00	1	21,963	0.00%
2021/09/10	2	35.08	4.1	35.08	35.05	-2.1	21,796	-0.01%
2021/09/09	17	34.83	13	34.89	35.10	4	21,640	0.02%
2021/09/08	22	35.93	33	35.62	35.80	-11	21,064	-0.05%
2021/09/07	22	34.60	15.1	34.72	34.50	6.9	20,233	0.03%
2021/09/06	4	35.48	32	35.65	35.70	-28	19,932	-0.14%
2021/09/03	15	34.76	17	35.00	34.60	-2	19,723	-0.01%
2021/09/02	31.3	34.95	73.5	34.77	35.05	-42.2	19,553	-0.22%
2021/09/01	42	35.45	30.1	35.82	35.05	11.9	19,291	0.06%
2021/08/31	1	34.35	6	34.56	34.90	-5	18,676	-0.03%
2021/08/30	6	34.47	32	34.70	34.95	-26	18,520	-0.14%
2021/08/27	32	33.93	22	33.95	34.20	10	18,296	0.05%
2021/08/26	4	33.51	6	33.63	33.95	-2	18,220	-0.01%
2021/08/25	4.5	33.67	9	33.56	33.30	-4.5	18,089	-0.02%
2021/08/24	5	32.20	11	31.95	32.10	-6	17,832	-0.03%
2021/08/23	0.1	32.00	18	31.93	32.00	-17.9	17,822	-0.10%
2021/08/19	4	30.93	1	31.15	30.60	3	18,015	0.02%
2021/08/18	13	31.02	9	30.11	31.45	4	17,955	0.02%
2021/08/17	4	31.53	17.5	31.36	30.20	-13.5	17,881	-0.08%
2021/08/16	0	0.00	6	31.33	31.50	-6	17,755	-0.03%
2021/08/13	31	31.07	8	32.36	30.90	23	17,571	0.13%
2021/08/12	11	32.39	12	32.34	32.25	-1	17,435	-0.01%
2021/08/11	16	32.08	17	31.50	31.50	-1	17,353	-0.01%
2021/08/10	39	32.98	15	32.82	32.70	24	17,194	0.14%
2021/08/09	7	32.96	3.5	33.03	32.90	3.5	17,162	0.02%
2021/08/06	12	35.09	34.7	34.95	34.20	-22.7	16,985	-0.13%
2021/08/05	9	35.12	21	35.12	35.35	-12	16,826	-0.07%
2021/08/04	6.1	35.27	22	35.07	35.20	-15.9	16,783	-0.09%
2021/08/03	70	35.22	46	35.43	35.25	24	16,579	0.14%
2021/08/02	2	32.55	41	33.06	33.95	-39	15,619	-0.25%
2021/07/30	59	32.11	8	33.38	31.90	51	15,409	0.33%
2021/07/29	42	33.76	12	33.47	33.20	30	15,081	0.20%
2021/07/28	4.5	32.74	9.7	32.41	33.10	-5.2	14,744	-0.04%
2021/07/27	71.5	35.58	25	35.28	34.50	46.5	14,372	0.32%
2021/07/26	25	35.81	72	36.02	36.85	-47	13,250	-0.36%
2021/07/23	36	33.68	50	33.73	33.50	-14	12,168	-0.12%
2021/07/22	19	32.45	23	32.75	32.25	-4	11,089	-0.04%
2021/07/21	0	0.00	6.8	31.90	31.80	-6.8	10,951	-0.06%
2021/07/20	4	31.84	2	32.35	31.60	2	10,773	0.02%
2021/07/19	4	32.86	9	32.71	32.85	-5	10,488	-0.05%
2021/07/16	3	32.58	19.8	32.80	33.50	-16.8	10,219	-0.16%
2021/07/15	12	31.40	11	31.50	32.20	1	9,787	0.01%
2021/07/14	10	31.32	38.6	31.15	31.85	-28.6	9,616	-0.30%
2021/07/13	8	31.64	23	31.61	30.60	-15	9,333	-0.16%
2021/07/12	40	32.05	23	31.83	32.70	17	8,683	0.20%
2021/07/09	0.2	29.60	12	29.58	29.75	-11.8	7,700	-0.15%
2021/07/08	15.2	29.33	17	29.17	29.15	-1.8	7,673	-0.02%
2021/07/07	29	28.90	2	28.70	28.65	27	7,633	0.35%
2021/07/06	30	28.83	12	28.93	28.70	18	7,628	0.24%
2021/07/05	11	28.79	88	28.64	29.60	-77	8,143	-0.95%
2021/07/02	10.2	26.83	18	26.89	27.10	-7.8	8,141	-0.10%
2021/07/01	5	26.36	5.5	26.70	26.85	-0.5	8,055	-0.01%
2021/06/30	0	0.00	5	25.80	25.55	-5	8,003	-0.06%
2021/06/29	2	25.55	0	0.00	25.55	2	8,133	0.02%
2021/06/28	0	0.00	1	25.45	25.80	-1	8,426	-0.01%
2021/06/25	1	25.30	3	25.38	25.30	-2	8,628	-0.02%
2021/06/24	6	25.01	1	25.10	25.15	5	8,691	0.06%
2021/06/23	10	26.00	1	26.00	26.45	9	8,696	0.10%
2021/06/22	4	25.81	1	25.70	25.75	3	9,034	0.03%
2021/06/21	1	25.45	0	0.00	25.80	1	9,128	0.01%
2021/06/18	2.2	25.79	1	25.65	25.55	1.2	9,212	0.01%
2021/06/16	10	25.50	2	25.60	25.55	8	9,866	0.08%
2021/06/11	25	25.55	3.1	25.84	25.25	21.9	10,181	0.22%
2021/06/10	0	0.00	1	27.20	27.60	-1	9,897	-0.01%
2021/06/09	1	27.30	6	27.42	27.10	-5	9,890	-0.05%
2021/06/08	1	27.05	10	27.10	27.05	-9	9,974	-0.09%
2021/06/03	6	27.11	1	26.70	26.80	5	10,107	0.05%
2021/06/02	21	26.93	5	27.20	27.20	16	10,094	0.16%
2021/05/28	10	27.22	6	27.02	27.15	4	10,001	0.04%
2021/05/27	0	0.00	3	25.30	25.70	-3	9,780	-0.03%
2021/05/26	0	0.00	1	25.80	25.70	-1	9,824	-0.01%
2021/05/25	1	25.40	4	25.70	25.35	-3	9,895	-0.03%
2021/05/24	1	24.35	5	25.15	25.20	-4	10,065	-0.04%
2021/05/21	0	0.00	1	24.60	24.60	-1	10,132	-0.01%
2021/05/20	3	24.40	0	0.00	24.20	3	10,250	0.03%
2021/05/18	5	24.20	0	0.00	24.15	5	10,530	0.05%
2021/05/17	0.3	22.50	3	22.28	22.40	-2.8	10,595	-0.03%
2021/05/14	6	24.13	1	24.65	24.00	5	10,546	0.05%
2021/05/13	5	24.35	2	24.25	24.20	3	10,585	0.03%
2021/05/12	3	24.68	11	24.53	24.70	-8	10,569	-0.08%
2021/05/11	4	27.00	0	0.00	26.55	4	10,587	0.04%
2021/05/10	0	0.00	3	27.85	27.90	-3	10,513	-0.03%
2021/05/07	1	27.35	1	27.50	27.35	0	10,485	0.00%
2021/05/04	2.2	25.57	0	0.00	25.60	2.2	10,514	0.02%
2021/05/03	3	27.23	0	0.00	26.90	3	10,491	0.03%
2021/04/29	2	28.15	2	28.40	28.15	0	10,423	0.00%
2021/04/28	0	0.00	1	28.90	28.60	-1	10,438	-0.01%
2021/04/27	5	28.19	0	0.00	28.20	5	10,458	0.05%
2021/04/26	4	28.44	20	28.50	28.65	-16	10,405	-0.15%
2021/04/23	4.3	27.71	3	27.67	27.70	1.3	10,388	0.01%
2021/04/22	6.1	28.29	0	0.00	27.60	6.1	10,447	0.06%
2021/04/21	5	28.37	0	0.00	28.30	5	10,542	0.05%
2021/04/20	0.5	28.50	1	28.65	28.65	-0.5	10,545	0.00%
2021/04/19	11	28.09	2	28.65	28.50	9	10,572	0.09%
2021/04/16	8	28.17	5	28.15	28.25	3	10,665	0.03%
2021/04/15	8	27.73	0	0.00	27.70	8	10,711	0.07%
2021/04/14	5	27.69	3	28.60	27.90	2	10,749	0.02%
2021/04/13	10	29.25	23.5	29.23	28.70	-13.5	10,927	-0.12%
2021/04/12	7	29.81	7	29.61	29.75	0	11,308	0.00%
2021/04/09	31	30.11	18	30.60	29.60	13	11,947	0.11%
2021/04/08	9	29.43	17.6	29.62	30.90	-8.6	12,027	-0.07%
2021/04/07	8	27.98	8	27.76	28.10	0	11,542	0.00%
2021/04/06	1	27.25	1	27.25	27.35	0	11,432	0.00%
2021/04/01	2	26.90	6	26.94	27.05	-4	11,418	-0.04%
2021/03/31	17	26.75	0	0.00	26.70	17	11,300	0.15%
2021/03/30	31	27.57	12	27.96	27.95	19	11,016	0.17%
2021/03/29	1	27.50	2	27.30	27.30	-1	10,850	-0.01%
2021/03/26	16	27.09	5	27.20	27.25	11	10,830	0.10%
2021/03/25	10	27.73	7	27.76	27.20	3	10,817	0.03%
2021/03/24	3	27.33	11.7	27.24	27.45	-8.7	10,479	-0.08%
2021/03/23	35	26.81	10	26.76	26.85	25	10,356	0.24%
2021/03/22	39	27.02	4	26.83	26.75	35	10,288	0.34%
2021/03/19	29	27.23	18.3	26.88	27.20	10.7	10,123	0.11%
2021/03/18	7	26.56	9	26.66	26.50	-2	9,739	-0.02%
2021/03/17	0	0.00	8	25.90	26.10	-8	9,588	-0.08%
2021/03/16	1	25.85	13	26.02	25.70	-12	9,729	-0.12%
2021/03/15	6	25.73	2.1	26.00	25.90	3.9	9,881	0.04%
2021/03/12	2	25.50	17	25.91	25.50	-15	9,969	-0.15%
2021/03/11	4	24.80	9	25.54	25.70	-5	9,966	-0.05%
2021/03/10	2	24.55	3	24.62	24.60	-1	9,989	-0.01%
2021/03/09	0	0.00	2	24.10	24.55	-2	10,186	-0.02%
2021/03/08	4	24.48	4	24.35	24.35	0	10,719	0.00%
2021/03/05	4	24.63	2	24.70	24.65	2	11,068	0.02%
2021/03/04	8	25.11	0	0.00	24.95	8	11,414	0.07%
2021/03/03	8	24.81	12	24.81	24.95	-4	11,482	-0.03%
2021/03/02	8.1	25.02	6	24.78	24.60	2.1	11,645	0.02%
2021/02/26	0	0.00	3	25.38	25.30	-3	11,756	-0.03%
2021/02/25	9	25.32	23.2	25.21	25.25	-14.2	11,837	-0.12%
2021/02/24	18.3	25.69	3	26.20	25.40	15.3	11,988	0.13%
2021/02/23	25	26.35	15	26.18	26.35	10	11,981	0.08%
2021/02/22	4	25.66	4	26.09	26.15	0	12,074	0.00%
2021/02/19	2	25.55	0	0.00	25.70	2	12,055	0.02%
2021/02/18	27	26.48	10	26.45	26.25	17	12,131	0.14%
2021/02/17	0	0.00	5	26.10	26.05	-5	12,121	-0.04%
2021/02/05	5	26.10	0	0.00	25.60	5	12,578	0.04%
2021/02/04	3	25.90	1	25.90	25.95	2	12,680	0.02%
2021/02/03	2	25.45	0	0.00	25.45	2	12,924	0.02%
2021/02/02	3	25.82	5	25.64	25.45	-2	13,386	-0.01%
2021/02/01	0	0.00	7	24.77	24.85	-7	14,406	-0.05%
2021/01/26	0	0.00	28	25.59	24.80	-28	15,196	-0.18%
2021/01/25	2	24.30	2	25.15	24.85	0	15,185	0.00%
2021/01/22	13	23.40	0	0.00	23.95	13	15,139	0.09%
2021/01/21	1	23.25	3	23.70	23.35	-2	15,182	-0.01%
2021/01/20	11	23.21	0	0.00	23.05	11	15,175	0.07%
2021/01/19	1	23.80	11	23.73	23.80	-10	15,085	-0.07%
2021/01/18	2	23.50	15	23.75	23.75	-13	15,108	-0.09%
2021/01/15	5	24.80	11	24.05	24.05	-6	15,123	-0.04%
2021/01/14	0	0.00	2	24.40	24.80	-2	15,096	-0.01%
2021/01/12	2.4	24.96	0	0.00	24.75	2.4	15,234	0.02%
2021/01/11	2	24.80	1	24.80	25.20	1	15,393	0.01%
2021/01/08	3.3	23.94	1	24.00	23.90	2.3	15,538	0.01%
2021/01/07	7	24.25	5	24.45	24.30	2	15,576	0.01%
2021/01/06	17	24.91	14	25.60	24.45	3	15,510	0.02%
2021/01/05	43	26.09	23	26.05	25.75	20	15,273	0.13%
2021/01/04	27.3	28.02	16	28.19	27.80	11.3	14,962	0.08%
2020/12/31	51	27.72	63	27.24	27.50	-12	14,568	-0.08%
2020/12/30	4	25.99	13	26.21	26.10	-9	14,136	-0.06%
2020/12/29	13	26.39	7	26.04	25.90	6	14,326	0.04%
2020/12/28	0	0.00	8	25.87	26.10	-8	14,586	-0.05%
2020/12/25	5	25.45	1.6	25.48	25.40	3.4	14,543	0.02%
2020/12/24	4	25.48	3	25.52	25.45	1	14,607	0.01%
2020/12/23	2.5	25.33	6	24.85	25.45	-3.5	14,752	-0.02%
2020/12/22	6	25.06	1	24.90	24.65	5	15,000	0.03%
2020/12/21	1	25.05	0.3	25.20	25.20	0.7	15,175	0.00%
2020/12/17	2	25.73	16	25.91	25.75	-14	15,653	-0.09%
2020/12/16	1	25.85	1.1	25.94	25.70	-0.1	15,755	0.00%
2020/12/15	6	25.63	10	26.10	25.30	-4	15,938	-0.03%
2020/12/14	22	25.34	12	25.58	25.45	10	16,493	0.06%
2020/12/11	5	25.74	3.5	25.91	25.35	1.5	17,086	0.01%
2020/12/10	24.5	26.40	18	26.70	26.20	6.5	17,026	0.04%
2020/12/09	19.5	26.84	22.4	26.77	26.80	-2.9	16,917	-0.02%
2020/12/08	12	26.13	37	26.26	26.30	-25	16,901	-0.15%
2020/12/07	23	25.94	13	25.82	25.75	10	17,114	0.06%
2020/12/03	3	25.95	37	26.10	25.90	-34	17,163	-0.20%
2020/12/02	30	26.25	10	26.95	25.90	20	17,221	0.12%
2020/12/01	14	26.24	24	27.12	27.40	-10	16,952	-0.06%
2020/11/30	19	26.75	7	26.40	26.45	12	16,989	0.07%
2020/11/27	11	25.85	2	26.00	26.00	9	16,838	0.05%
2020/11/26	11	25.97	30	26.15	25.95	-19	16,774	-0.11%
2020/11/25	1	26.00	23	25.81	25.90	-22	16,702	-0.13%
2020/11/24	10	25.75	15	25.55	25.45	-5	16,736	-0.03%
2020/11/23	9	26.22	61	25.96	25.90	-52	16,634	-0.31%
2020/11/20	11	25.54	20	25.88	25.90	-9	16,545	-0.05%
2020/11/19	37	25.86	37	25.60	25.60	0	16,404	0.00%
2020/11/18	5	25.60	5	25.55	25.55	0	16,242	0.00%
2020/11/17	13	25.64	15	25.51	25.50	-2	16,190	-0.01%
2020/11/16	2	25.60	20	25.47	25.40	-18	16,241	-0.11%
2020/11/13	57.6	25.99	28	25.43	25.40	29.6	16,136	0.18%
2020/11/12	24	25.37	7	25.59	25.55	17	15,588	0.11%
2020/11/11	58	25.26	37	25.68	25.80	21	15,443	0.14%
2020/11/10	51	25.37	55	25.47	25.65	-4	15,136	-0.03%
2020/11/09	82	25.29	77	25.29	25.45	5	14,738	0.03%
2020/11/06	24.7	24.32	11	24.61	24.05	13.7	13,787	0.10%
2020/11/05	15	23.83	6	23.85	23.80	9	13,374	0.07%
2020/11/04	2	23.78	339	23.47	24.15	-337	13,225	-2.55%	大賣/鉅額交易
2020/11/03	16	22.95	16	23.09	23.00	0	12,940	0.00%
2020/11/02	214	22.23	7	22.26	22.60	207	12,862	1.61%	大買/鉅額交易
2020/10/30	5	22.63	10	22.85	22.50	-5	12,787	-0.04%
2020/10/29	7	22.99	300	22.87	23.05	-293	12,790	-2.29%	大賣/鉅額交易
2020/10/28	5	23.73	2	23.88	23.50	3	12,706	0.02%
2020/10/27	2	23.60	2	23.85	23.70	0	12,616	0.00%
2020/10/26	11	24.00	3	23.93	23.80	8	12,579	0.06%
2020/10/23	17	23.88	1	23.95	23.90	16	12,499	0.13%
2020/10/22	1	23.65	1	23.70	23.70	0	12,426	0.00%
2020/10/21	10.3	24.19	9	24.23	23.95	1.3	12,368	0.01%
2020/10/20	0	0.00	6	24.14	24.25	-6	12,191	-0.05%
2020/10/19	173	23.90	6	23.96	23.70	167	11,909	1.40%	大買/鉅額交易
2020/10/16	73	23.63	1	23.50	23.75	72	11,684	0.62%
2020/10/15	11	23.04	0	0.00	23.25	11	11,341	0.10%
2020/10/14	100	23.30	1	23.40	23.15	99	11,182	0.89%
2020/10/13	103	23.32	8	22.95	23.25	95	11,078	0.86%	大買/
2020/10/12	12	23.60	0	0.00	23.15	12	10,932	0.11%
2020/10/08	29	24.28	26.1	24.39	24.10	3	10,798	0.03%
2020/10/07	9	24.46	3	24.33	24.90	6	10,403	0.06%
2020/10/06	26	24.10	6	24.30	24.30	20	9,940	0.20%
2020/10/05	1	23.85	3	23.62	23.85	-2	9,677	-0.02%
2020/09/29	0	0.00	6	22.92	22.90	-6	9,299	-0.06%
2020/09/28	0	0.00	3	22.57	22.80	-3	9,225	-0.03%
2020/09/25	14	22.88	10	21.80	22.10	4	9,048	0.04%
2020/09/24	11	23.57	0.1	23.35	23.35	11	8,732	0.13%
2020/09/23	7	24.01	72	23.73	23.90	-65	8,482	-0.77%
2020/09/22	41	22.64	28	23.04	23.05	13	8,076	0.16%
2020/09/21	10	23.08	0	0.00	22.95	10	7,808	0.13%
2020/09/18	7	23.72	1	24.35	23.70	6	7,652	0.08%
2020/09/17	28	24.33	4.5	24.65	24.45	23.6	7,420	0.32%
2020/09/16	61	23.99	91	24.07	24.90	-30	6,735	-0.45%
2020/09/15	30	23.25	36	23.50	23.50	-6	6,104	-0.10%
2020/09/14	37	22.75	30	23.05	23.00	7	6,058	0.12%
2020/09/11	0	0.00	47	23.54	23.25	-47	6,000	-0.78%
2020/09/10	92	24.06	0	0.00	23.90	92	5,929	1.55%
2020/09/09	5	24.15	2	24.05	24.60	3	5,562	0.05%
2020/09/07	1	24.20	1	24.15	23.80	0	5,279	0.00%
2020/09/04	12	23.18	20	23.57	23.80	-8	5,070	-0.16%
2020/09/03	0	0.00	28	22.54	23.90	-28	4,904	-0.57%
2020/09/02	0	0.00	7	21.80	22.00	-7	4,534	-0.15%
2020/09/01	21.3	21.05	0	0.00	21.00	21.3	4,361	0.49%
2020/08/31	10	22.15	0	0.00	21.35	10	4,373	0.23%
2020/08/28	0	0.00	2	21.80	21.85	-2	4,302	-0.05%
2020/08/27	5	21.35	7	21.00	21.00	-2	4,095	-0.05%
2020/08/26	5	21.70	0	0.00	21.05	5	4,081	0.12%
2020/08/25	1	21.00	2	20.95	21.00	-1	3,940	-0.03%
2020/08/24	16	20.35	1	20.65	20.60	15	3,921	0.38%
2020/08/21	0	0.00	28	20.37	20.70	-28	3,915	-0.72%
2020/08/19	1	21.20	0	0.00	20.55	1	3,703	0.03%
2020/08/18	20	20.45	0	0.00	20.45	20	3,733	0.54%
2020/08/12	0	0.00	4	20.98	21.35	-4	3,641	-0.11%
2020/08/11	0	0.00	2	20.50	20.15	-2	3,415	-0.06%
2020/08/10	0	0.00	7	20.86	20.55	-7	3,457	-0.20%
2020/08/07	1	20.90	3	20.45	20.85	-2	3,447	-0.06%
2020/08/05	1	20.30	3	20.45	20.30	-2	3,367	-0.06%
2020/08/04	2	20.23	0	0.00	20.45	2	3,359	0.06%
2020/08/03	0	0.00	1	19.60	19.45	-1	3,277	-0.03%
2020/07/31	5	19.45	0	0.00	19.45	5	3,281	0.15%
2020/07/22	0	0.00	1	20.15	20.15	-1	3,287	-0.03%
2020/07/21	4	19.73	0.3	19.75	19.80	3.8	3,277	0.11%
2020/07/20	0	0.00	4	19.70	19.50	-4	3,290	-0.12%
2020/07/15	6	20.28	1	20.05	20.00	5	3,286	0.15%
2020/07/13	4	20.75	0	0.00	20.30	4	3,099	0.13%
2020/07/08	2	21.10	0	0.00	21.00	2	2,996	0.07%
2020/07/06	0	0.00	3	20.85	20.95	-3	2,942	-0.10%
2020/07/01	2	20.70	0	0.00	20.50	2	2,947	0.07%
2020/06/30	2	20.45	0	0.00	20.50	2	2,937	0.07%
2020/06/22	0	0.00	5	19.90	19.85	-5	2,901	-0.17%
2020/06/19	5	20.35	0	0.00	19.80	5	2,896	0.17%
2020/06/18	3	19.85	1	19.80	20.25	2	2,864	0.07%
2020/06/17	4	19.66	2	19.95	20.00	2	2,800	0.07%
2020/06/16	2	20.95	0	0.00	20.90	2	2,658	0.08%
2020/06/12	2	20.60	1	20.80	20.95	1	2,705	0.04%
2020/06/11	4	21.29	1	21.80	21.20	3	2,710	0.11%
2020/06/10	5	22.02	6	21.70	21.70	-1	2,663	-0.04%
2020/06/09	2	21.20	1	21.15	21.00	1	2,574	0.04%
2020/06/08	3	21.63	0	0.00	21.55	3	2,575	0.12%
2020/06/04	4	21.70	2	21.78	21.85	2	2,489	0.08%
2020/06/03	7	21.69	1	21.80	21.60	6	2,464	0.24%
2020/06/02	0	0.00	3	21.45	21.45	-3	2,420	-0.12%
2020/06/01	2	21.35	2	21.30	21.35	0	2,400	0.00%
2020/05/29	7	21.41	1	21.35	21.15	6	2,385	0.25%
2020/05/28	1	21.00	4	21.23	21.35	-3	2,354	-0.13%
2020/05/27	1	21.05	1	21.25	21.05	0	2,351	0.00%
2020/05/26	4	21.53	0	0.00	21.40	4	2,379	0.17%
2020/05/25	3	21.67	4	21.44	22.10	-1	2,320	-0.04%
2020/05/22	2	21.23	2	21.30	21.00	0	2,187	0.00%
2020/05/21	1	21.30	0	0.00	21.15	1	2,142	0.05%
2020/05/20	2.3	20.88	1	21.00	21.00	1.3	2,122	0.06%
2020/05/19	1	20.65	0	0.00	20.70	1	2,108	0.05%
2020/05/18	2	20.55	2	20.78	20.55	0	2,107	0.00%
2020/05/15	4.5	21.48	2	21.48	20.60	2.5	2,104	0.12%
2020/05/13	10	21.75	0	0.00	21.70	10	2,062	0.48%
2020/05/12	1	22.20	0	0.00	21.95	1	2,090	0.05%
2020/05/11	0	0.00	1	22.30	22.45	-1	2,102	-0.05%
2020/05/07	0	0.00	1	21.80	21.95	-1	2,126	-0.05%
2020/05/06	12	21.99	1	22.20	21.95	11	2,138	0.51%
2020/04/30	1	21.45	1	21.65	21.55	0	2,151	0.00%
2020/04/24	0	0.00	1	21.25	21.10	-1	2,283	-0.04%
2020/04/21	0	0.00	3	19.70	19.65	-3	2,260	-0.13%
2020/04/16	0	0.00	1	20.30	20.40	-1	2,272	-0.04%
2020/04/14	1	20.10	1	20.10	20.35	0	2,308	0.00%
2020/04/13	0	0.00	6	19.55	19.70	-6	2,334	-0.26%
2020/04/09	6	19.50	2	19.05	19.35	4	2,378	0.17%
2020/04/08	0	0.00	9	19.04	19.45	-9	2,387	-0.38%
2020/04/07	0	0.00	4	18.99	19.15	-4	2,377	-0.17%
2020/04/01	0	0.00	3	18.03	18.15	-3	2,397	-0.13%
2020/03/27	0	0.00	1	18.05	17.70	-1	2,498	-0.04%
2020/03/24	0	16.60	0	0.00	16.65	0	2,570	0.00%
2020/03/23	0	0.00	5	15.32	15.80	-5	2,618	-0.19%
2020/03/20	2	15.00	10	15.05	15.45	-8	2,736	-0.29%
2020/03/19	14	14.15	1	14.05	14.05	13	2,891	0.45%
2020/03/18	1	15.85	0	0.00	15.55	1	2,878	0.03%
2020/03/16	1	17.55	15	17.67	16.85	-14	2,923	-0.48%
2020/03/13	11	17.45	0	0.00	17.55	11	2,944	0.37%
2020/03/12	16	19.51	0	0.00	19.00	16	2,900	0.55%
2020/03/09	0	0.00	5	22.50	21.30	-5	2,924	-0.17%
2020/03/05	4	22.98	4	22.99	22.90	0	2,981	0.00%
2020/03/04	0	0.00	1	22.75	22.70	-1	2,997	-0.03%
2020/03/02	6	22.23	0	0.00	22.20	6	3,025	0.20%
2020/02/27	1	22.55	13	22.80	22.55	-12	3,040	-0.39%
2020/02/26	0	0.00	5	22.93	23.30	-5	3,009	-0.17%
2020/02/24	1	23.30	5	23.40	23.15	-4	3,028	-0.13%
2020/02/21	3	23.75	3	24.00	23.70	0	3,029	0.00%
2020/02/20	2	23.65	0	0.00	23.80	2	3,058	0.07%
2020/02/19	0	0.00	2	23.90	23.80	-2	3,057	-0.07%
2020/02/17	0	0.00	1	23.70	23.85	-1	3,186	-0.03%
2020/02/14	1	23.35	0.7	23.55	23.70	0.3	3,168	0.01%
2020/02/13	3	23.42	0	0.00	23.30	3	3,157	0.10%
2020/02/11	0	0.00	7	22.93	23.05	-7	3,138	-0.22%
2020/02/10	1	22.45	1	22.80	22.75	0	3,128	0.00%
2020/02/07	1	22.55	0	0.00	22.55	1	3,118	0.03%
2020/02/06	0	0.00	1	23.00	22.90	-1	3,109	-0.03%
2020/02/04	10	21.80	5	22.05	22.45	5	3,069	0.16%
2020/02/03	0	0.00	16	21.15	21.45	-16	3,090	-0.52%
2020/01/31	5	22.05	10	22.73	22.30	-5	3,243	-0.15%
2020/01/30	21.2	22.71	0	0.00	22.65	21.2	3,218	0.66%
2020/01/20	5	25.07	0	0.00	25.15	5	3,198	0.16%
2020/01/17	1	24.90	2	25.00	25.00	-1	3,234	-0.03%
2020/01/16	2	24.95	0	0.00	25.05	2	3,256	0.06%
2020/01/14	2	24.88	5	24.90	24.90	-3	3,399	-0.09%
2020/01/10	1	24.45	0	0.00	24.45	1	3,400	0.03%
2020/01/08	5	24.15	11	24.44	24.10	-6	3,403	-0.18%
2020/01/07	0	0.00	7	24.55	24.70	-7	3,409	-0.21%
2020/01/03	2	25.75	1	25.40	25.35	1	3,384	0.03%
2020/01/02	1	25.70	0.5	25.80	25.95	0.5	3,372	0.02%
2019/12/30	1	25.60	0	0.00	25.70	1	3,381	0.03%
2019/12/25	0	0.00	0.5	26.20	26.30	-0.5	3,349	-0.01%
2019/12/24	2	26.15	5	26.50	25.90	-3	3,364	-0.09%
2019/12/23	2	26.38	7	26.43	26.35	-5	3,361	-0.15%
2019/12/20	0	0.00	2	27.00	26.70	-2	3,396	-0.06%
2019/12/19	10	27.45	0	0.00	27.10	10	3,418	0.29%
2019/12/18	0	0.00	5	26.70	27.15	-5	3,484	-0.14%
2019/12/17	13	27.03	19	26.95	27.15	-6	3,500	-0.17%
2019/12/16	25	27.21	17	27.46	27.65	8	3,427	0.23%
2019/12/13	0	0.00	10	26.25	26.20	-10	3,315	-0.30%
2019/12/12	0	0.00	4	26.51	26.45	-4	3,450	-0.12%
2019/12/09	10	26.43	1	26.05	26.20	9	4,135	0.22%
2019/12/06	0	0.00	7	26.16	26.30	-7	4,241	-0.17%
2019/12/05	0	0.00	2	25.90	25.90	-2	4,252	-0.05%
2019/12/03	2	25.60	1.4	25.70	25.65	0.6	4,391	0.01%
2019/11/28	0	0.00	1	25.70	25.65	-1	4,393	-0.02%
2019/11/27	0	0.00	0.7	25.35	25.50	-0.7	4,459	-0.02%
2019/11/26	0	0.00	2	25.55	25.35	-2	4,458	-0.04%
2019/11/22	1	25.25	1	25.00	24.90	0	4,501	0.00%
2019/11/21	2	24.75	0	0.00	24.90	2	4,496	0.04%
2019/11/19	29	25.45	1	25.20	25.35	28	4,502	0.62%
2019/11/15	1	24.70	0	0.00	24.90	1	4,498	0.02%
2019/11/14	3	24.40	2	25.10	25.10	1	4,488	0.02%
2019/11/13	4	24.15	0	0.00	24.15	4	4,439	0.09%
2019/11/07	3	25.05	0	0.00	24.80	3	4,542	0.07%
2019/11/04	4	25.80	0	0.00	25.75	4	4,676	0.09%
2019/10/31	5	25.80	0	0.00	25.80	5	5,057	0.10%
2019/10/30	0	0.00	15.8	26.25	26.10	-15.8	5,079	-0.31%
2019/10/28	3	25.88	2	25.95	25.65	1	4,956	0.02%
2019/10/23	1	25.70	2	25.70	25.65	-1	5,063	-0.02%
2019/10/22	0	0.00	0.1	24.80	24.85	-0.1	4,964	0.00%
2019/10/21	0	0.00	1	24.90	24.80	-1	5,117	-0.02%
2019/10/17	2	24.78	0	0.00	24.85	2	5,167	0.04%
2019/10/16	0.5	25.00	1	25.15	25.05	-0.6	5,232	-0.01%
2019/10/09	0	0.00	2	24.78	24.30	-2	5,502	-0.04%
2019/10/08	1	24.85	0	0.00	24.60	1	5,728	0.02%
2019/10/07	1	25.15	0	0.00	25.00	1	5,779	0.02%
2019/10/04	0	0.00	1	25.40	25.20	-1	5,842	-0.02%
2019/10/03	2	25.00	0	0.00	25.10	2	5,845	0.03%
2019/10/02	0.8	25.25	0	0.00	25.25	0.8	5,864	0.01%
2019/09/25	0.2	25.45	5	25.25	25.45	-4.9	5,849	-0.08%
2019/09/24	1	26.45	0.9	26.30	26.30	0.2	5,855	0.00%
2019/09/23	0.2	26.50	17.6	26.42	26.60	-17.5	5,813	-0.30%
2019/09/10	0	0.00	1	23.20	22.90	-1	5,691	-0.02%
2019/09/09	6	23.37	2.4	23.49	23.35	3.6	5,616	0.06%
2019/09/06	0	0.00	8	23.48	23.20	-8	5,552	-0.14%
2019/09/05	15	23.58	6	23.86	23.50	9	5,488	0.16%
2019/09/04	2	24.18	1	24.25	24.20	1	5,345	0.02%
2019/09/03	8	24.77	13	24.82	24.40	-5	5,211	-0.10%
2019/09/02	3	24.12	4	24.01	23.95	-1	4,909	-0.02%
2019/08/30	15	23.91	7	23.69	23.15	8	4,555	0.18%
2019/08/29	9	23.87	3	23.87	23.70	6	4,420	0.14%
2019/08/28	1	23.70	6	23.56	23.55	-5	4,331	-0.12%
2019/08/27	3	23.00	11	23.06	23.20	-8	4,238	-0.19%
2019/08/26	1	22.15	1	22.30	22.30	0	4,170	0.00%
2019/08/22	0	0.00	2	22.60	22.50	-2	4,120	-0.05%
2019/08/21	16	23.02	9	22.99	23.00	7	4,083	0.17%
2019/08/20	7	22.56	0	0.00	22.65	7	3,999	0.18%
2019/08/19	0	0.00	4	22.69	22.60	-4	4,009	-0.10%
2019/08/16	3	22.35	7	22.32	22.50	-4	4,026	-0.10%
2019/08/15	2	21.35	0	0.00	21.65	2	3,967	0.05%
2019/08/14	0	0.00	2	22.10	21.75	-2	3,960	-0.05%
2019/08/13	0	0.00	4	21.80	21.60	-4	3,953	-0.10%
2019/08/12	0	0.00	9	21.62	21.80	-9	3,959	-0.23%
2019/08/08	16	21.11	1	21.15	21.10	15	3,956	0.38%
2019/08/06	0	0.00	2	21.70	21.80	-2	3,924	-0.05%
2019/07/31	20	21.90	8	22.09	22.30	12	3,992	0.30%
2019/07/30	24	22.28	19	22.42	22.25	5	3,983	0.13%
2019/07/29	0	0.00	9	23.37	23.40	-9	3,941	-0.23%
2019/07/26	2	23.45	7	23.52	23.45	-5	3,948	-0.13%
2019/07/25	27	23.78	2	23.70	23.65	25	3,956	0.63%
2019/07/24	4	23.68	14	23.90	24.25	-10	3,865	-0.26%
2019/07/23	0	0.00	1	22.85	22.95	-1	3,774	-0.03%
2019/07/19	5	23.10	0	0.00	22.95	5	4,039	0.12%
2019/07/18	2	23.03	1	22.95	22.95	1	4,600	0.02%
2019/07/17	9	23.51	2	23.40	23.40	7	4,688	0.15%
2019/07/16	0	0.00	4.6	23.49	23.70	-4.6	4,783	-0.10%
2019/07/15	1	23.20	1	23.25	23.15	0	4,791	0.00%
2019/07/12	1	23.55	3	23.80	23.45	-2	4,794	-0.04%
2019/07/11	0	0.00	1	23.40	23.20	-1	4,648	-0.02%
2019/07/10	0	0.00	0.6	23.00	23.15	-0.6	4,748	-0.01%
2019/07/09	6	23.06	0	0.00	22.85	6	4,746	0.13%
2019/07/08	0	0.00	4	23.70	23.35	-4	4,700	-0.09%
2019/07/05	0	0.00	4	23.08	23.00	-4	4,630	-0.09%
2019/07/04	1	22.85	0	0.00	23.05	1	4,676	0.02%
2019/07/03	3	23.07	1	22.90	22.90	2	4,666	0.04%
2019/07/02	1	21.70	1	21.90	21.75	0	4,575	0.00%
2019/07/01	0	0.00	1	21.25	21.40	-1	4,704	-0.02%
2019/06/28	1	21.10	0	0.00	21.10	1	4,706	0.02%
2019/06/27	0	0.00	42	21.03	21.05	-42	4,786	-0.88%
2019/06/24	0	0.00	20	20.75	21.20	-20	4,932	-0.41%
2019/06/21	2	21.15	0	0.00	21.00	2	5,019	0.04%
2019/06/20	1	21.40	6	21.26	21.50	-5	5,111	-0.10%
2019/06/19	0	0.00	30	20.65	20.75	-30	5,264	-0.57%
2019/06/18	5	20.40	0	0.00	20.35	5	5,542	0.09%
2019/06/17	0	0.00	10	21.00	20.80	-10	5,879	-0.17%
2019/06/12	2	21.30	2	21.45	21.30	0	8,239	0.00%
2019/06/11	0	0.00	5	21.15	21.00	-5	8,317	-0.06%
2019/06/06	0	0.00	1	20.50	20.40	-1	8,621	-0.01%
2019/05/28	0	0.00	10	20.45	20.60	-10	10,248	-0.10%
2019/05/27	2	20.05	0	0.00	20.00	2	10,342	0.02%
2019/05/24	2	20.15	9	20.07	20.00	-7	10,419	-0.07%
2019/05/23	0	0.00	1	20.00	19.90	-1	10,535	-0.01%
2019/05/21	5	20.25	5	20.70	20.75	0	10,665	0.00%
2019/05/20	5	20.60	10	20.86	20.50	-5	10,844	-0.05%
2019/05/17	1	20.90	0	0.00	20.80	1	10,943	0.01%
2019/05/15	6	21.20	15	21.35	21.45	-9	11,036	-0.08%
2019/05/14	14	20.57	0	0.00	21.05	14	11,076	0.13%
2019/05/13	30	20.88	0	0.00	20.70	30	11,118	0.27%
2019/05/10	9	21.60	1	21.95	21.50	8	11,146	0.07%
2019/05/09	6	21.91	0	0.00	21.70	6	11,106	0.05%
2019/05/08	10	22.30	0	0.00	22.20	10	11,032	0.09%
2019/05/06	10	22.20	0	0.00	22.10	10	10,964	0.09%
2019/05/02	2	22.95	0	0.00	23.10	2	10,856	0.02%
2019/04/29	10	22.85	1	22.85	22.65	9	10,834	0.08%
2019/04/26	3	23.60	3	23.65	23.45	0	10,683	0.00%
2019/04/25	1	25.20	12	25.25	25.30	-11	10,454	-0.11%
2019/04/24	5	26.35	35.6	26.39	25.85	-30.6	10,328	-0.30%
2019/04/22	1	24.80	2	24.55	24.60	-1	9,625	-0.01%
2019/04/19	5	23.95	7	23.92	24.10	-2	9,488	-0.02%
2019/04/18	7	23.64	0	0.00	23.20	7	9,596	0.07%
2019/04/16	8	24.07	10	23.94	23.85	-2	9,671	-0.02%
2019/04/15	20	23.28	0	0.00	23.35	20	9,544	0.21%
2019/04/12	10	23.40	0.5	23.15	23.15	9.5	9,542	0.10%
2019/04/10	1	23.30	2	23.50	23.95	-1	9,526	-0.01%
2019/04/09	13	23.45	13	23.64	23.30	0	9,579	0.00%
2019/04/08	20	24.03	0	0.00	23.70	20	9,531	0.21%
2019/04/03	2	24.50	10	25.00	24.35	-8	9,454	-0.08%
2019/04/02	0	0.00	1	24.15	24.10	-1	9,268	-0.01%
2019/04/01	6	24.20	13	24.30	23.85	-7	9,195	-0.08%
2019/03/29	0	0.00	1	23.80	23.75	-1	9,083	-0.01%
2019/03/27	0	23.60	0	0.00	23.70	0	9,009	0.00%
2019/03/26	4	23.58	4	23.55	23.55	0	9,030	0.00%
2019/03/25	9	22.70	0	0.00	23.70	9	8,942	0.10%
2019/03/22	17	23.86	0	0.00	23.10	17	8,807	0.19%
2019/03/21	19	23.98	2	23.85	24.00	17	8,612	0.20%
2019/03/20	5	24.98	108	24.61	24.55	-103	8,364	-1.23%	大賣/鉅額交易
2019/03/19	7	24.56	26	24.38	24.70	-19	8,141	-0.23%
2019/03/18	129	24.11	30	24.18	24.75	99	7,746	1.28%	大買/
2019/03/15	27	23.14	50	22.57	23.25	-23	6,665	-0.35%
2019/03/14	1	20.85	0	0.00	21.15	1	5,864	0.02%
2019/03/13	0	0.00	185	21.46	21.30	-185	5,798	-3.19%	大賣/鉅額交易
2019/03/12	0	0.00	11	20.92	21.00	-11	5,685	-0.19%
2019/03/11	148	20.22	2	20.10	20.25	146	5,692	2.56%	大買/鉅額交易
2019/03/08	54	20.83	7	21.13	20.85	47	5,653	0.83%
2019/03/07	49	21.82	66	21.76	21.20	-17	5,612	-0.30%
2019/03/06	8	21.28	6	21.44	21.65	2	4,922	0.04%
2019/03/05	2	20.63	13	20.60	20.75	-11	4,628	-0.24%
2019/03/04	10	20.10	0	0.00	20.15	10	4,617	0.22%
2019/02/25	12	20.64	2	20.35	20.30	10	4,583	0.22%
2019/02/22	4	20.80	6	20.72	20.70	-2	4,533	-0.04%
2019/02/21	0	0.00	2	20.25	20.65	-2	4,415	-0.05%
2019/02/20	2	20.60	0	0.00	20.60	2	4,389	0.05%
2019/02/19	9	20.28	4	20.61	20.40	5	4,310	0.12%
2019/02/18	1	19.35	19	19.78	19.85	-18	4,147	-0.43%
2019/02/14	1	19.55	0	0.00	19.30	1	4,159	0.02%
2019/02/13	11	19.05	0	0.00	19.05	11	4,085	0.27%
2019/02/12	0	0.00	1	19.10	19.15	-1	4,062	-0.02%
2019/02/11	0	0.00	9	18.71	18.75	-9	4,007	-0.22%
2019/01/25	0	0.00	1	18.30	18.35	-1	4,066	-0.02%
2019/01/24	2	18.30	2	18.48	18.30	0	4,161	0.00%
2019/01/23	1	18.20	0	0.00	18.35	1	4,217	0.02%
2019/01/22	5	18.33	1	18.30	18.20	4	4,305	0.09%
2019/01/21	1	18.40	52	18.57	18.70	-51	4,434	-1.15%
2019/01/17	49	18.00	1	18.10	18.00	48	4,714	1.02%
2019/01/16	1	18.30	0	0.00	18.25	1	4,755	0.02%
2019/01/15	3	18.12	0	0.00	18.05	3	4,788	0.06%
2019/01/14	1	18.10	2	18.10	18.05	-1	4,824	-0.02%
2019/01/11	0	0.00	1	18.40	18.30	-1	4,949	-0.02%
2019/01/10	6	18.43	0	0.00	18.35	6	4,959	0.12%
2019/01/09	0	0.00	24	18.26	18.85	-24	4,820	-0.50%
2019/01/08	1	17.85	1	18.15	17.85	0	4,739	0.00%
2019/01/07	1	17.85	1	17.90	17.85	0	4,930	0.00%
2019/01/04	20	17.40	20	17.50	17.50	0	5,057	0.00%
2019/01/03	21	17.90	0	0.00	17.80	21	5,137	0.41%
2019/01/02	0	0.00	1	17.80	18.25	-1	5,324	-0.02%
2018/12/28	2	18.40	51	18.07	18.15	-49	5,291	-0.93%
2018/12/27	1	18.05	164	17.87	18.00	-163	5,234	-3.11%	大賣/鉅額交易
2018/12/26	4	17.84	3	17.70	17.70	1	5,199	0.02%
2018/12/25	1	17.30	0	0.00	17.10	1	5,212	0.02%
2018/12/21	0	0.00	1	17.55	17.60	-1	5,425	-0.02%
2018/12/20	125	17.75	0	0.00	17.70	125	5,493	2.28%	大買/鉅額交易
2018/12/19	0	0.00	3	18.38	18.25	-3	5,627	-0.05%
2018/12/18	0	18.10	0	0.00	18.10	0	5,672	0.00%
2018/12/17	37	18.14	1	18.30	18.15	36	5,727	0.63%
2018/12/14	1	18.20	13	18.15	18.15	-12	5,789	-0.21%
2018/12/12	13	18.85	244	18.74	18.95	-231	5,877	-3.93%	大賣/鉅額交易
2018/12/10	0	0.00	1	17.40	17.50	-1	5,967	-0.02%
2018/12/07	2	18.05	0	0.00	17.90	2	6,060	0.03%
2018/12/06	270	18.15	0	0.00	17.60	270	6,141	4.40%	大買/鉅額交易
2018/12/05	21	18.50	0	0.00	18.45	21	6,429	0.33%
2018/12/04	0	0.00	7	19.59	19.05	-7	6,520	-0.11%
2018/12/03	9	19.24	10	19.20	19.30	-1	6,460	-0.02%
2018/11/30	10	19.05	0	0.00	18.65	10	6,410	0.16%
2018/11/29	1	18.00	0	0.00	18.05	1	6,318	0.02%
2018/11/27	0	0.00	6	17.65	17.60	-6	6,276	-0.10%
2018/11/26	0	0.00	14	17.28	17.45	-14	6,243	-0.22%
2018/11/23	14	17.13	0	0.00	16.95	14	6,268	0.22%
2018/11/22	1	17.45	145	17.71	17.25	-144	6,360	-2.26%	大賣/鉅額交易
2018/11/21	30	16.85	30	17.30	17.30	0	6,442	0.00%
2018/11/20	100	17.07	0	0.00	17.05	100	6,458	1.55%
2018/11/19	0	0.00	37	17.09	17.30	-37	6,494	-0.57%
2018/11/16	7	16.96	3	17.25	16.95	4	6,486	0.06%
2018/11/15	60	16.78	2	16.70	16.85	58	6,457	0.90%
2018/11/14	3	16.85	172	16.83	17.00	-169	6,473	-2.61%	大賣/鉅額交易
2018/11/13	1	16.40	0	0.00	16.70	1	6,541	0.02%
2018/11/12	171	16.67	0	0.00	16.75	171	6,591	2.59%	大買/鉅額交易
2018/11/09	0	0.00	3	16.70	16.90	-3	6,873	-0.04%
2018/11/08	3	16.73	0.3	16.75	16.65	2.7	6,995	0.04%
2018/11/07	0	0.00	1	16.50	16.75	-1	7,063	-0.01%
2018/11/06	0	0.00	2	16.60	16.30	-2	7,272	-0.03%
2018/11/05	0	0.00	15	16.40	16.50	-15	7,416	-0.20%
2018/11/02	0.5	16.35	1	16.40	16.35	-0.5	7,498	-0.01%
2018/11/01	1	16.25	7	16.32	16.40	-6	7,540	-0.08%
2018/10/31	3	15.30	5	15.53	15.70	-2	7,598	-0.03%
2018/10/30	17	14.93	5	15.05	14.95	12	7,590	0.16%
2018/10/29	3.3	15.27	0	0.00	15.35	3.3	7,595	0.04%
2018/10/26	3	15.53	31	15.14	15.60	-28	7,951	-0.35%
2018/10/25	2	14.55	7	14.82	14.40	-5	7,877	-0.06%
2018/10/23	4	16.05	4	16.50	15.90	0	8,105	0.00%
2018/10/22	10	16.20	13	16.47	16.60	-3	8,737	-0.03%
2018/10/19	3	16.17	8	16.21	16.35	-5	8,881	-0.06%
2018/10/18	22	16.25	15	16.20	16.35	7	8,793	0.08%
2018/10/15	0	0.00	6	16.46	16.35	-6	9,239	-0.06%
2018/10/12	32	16.86	17	16.74	16.90	15	9,365	0.16%
2018/10/11	5	17.10	0	0.00	17.10	5	9,529	0.05%
2018/10/09	15	19.63	11	18.87	19.00	4	9,615	0.04%
2018/10/05	24	21.25	6	20.87	20.85	18	10,078	0.18%
2018/10/04	11	22.29	3	22.35	22.20	8	10,193	0.08%
2018/10/03	10	22.46	5	22.56	22.30	5	10,566	0.05%
2018/10/02	9	22.50	0	0.00	22.35	9	10,690	0.08%
2018/10/01	15	22.93	1	22.90	23.00	14	10,939	0.13%
2018/09/28	3	23.08	9	23.05	22.80	-6	11,295	-0.05%
2018/09/27	0	0.00	19	22.57	22.65	-19	11,474	-0.17%
2018/09/26	13	22.67	8	22.63	22.40	5	11,747	0.04%
2018/09/25	1	22.10	14	22.10	22.40	-13	11,930	-0.11%
2018/09/21	7	21.19	1	21.40	21.35	6	12,137	0.05%
2018/09/20	5	21.11	1	21.10	21.00	4	12,721	0.03%
2018/09/19	2	21.85	9	21.82	21.70	-7	12,984	-0.05%
2018/09/18	1	21.55	2	21.48	21.25	-1	13,358	-0.01%
2018/09/17	4	21.08	10	21.15	21.30	-6	13,956	-0.04%
2018/09/14	10	21.22	25	21.21	21.05	-15	14,785	-0.10%
2018/09/13	5	20.54	3	20.68	20.55	2	16,738	0.01%
2018/09/12	16	20.69	1	20.40	20.40	15	17,880	0.08%
2018/09/11	3	20.90	10	21.10	21.25	-7	18,847	-0.04%
2018/09/10	13	20.78	13	21.70	20.85	0	19,986	0.00%
2018/09/07	9	22.14	16	22.18	21.90	-7	20,432	-0.03%
2018/09/06	7	23.24	1	23.15	22.95	6	20,458	0.03%
2018/09/05	11	22.93	7	22.93	22.95	4	20,773	0.02%
2018/09/04	1	22.40	0	0.00	22.60	1	20,969	0.00%
2018/09/03	0	0.00	15	22.35	22.25	-15	21,380	-0.07%
2018/08/31	1	22.90	0	0.00	22.90	1	21,938	0.00%
2018/08/30	2	23.05	4	22.98	22.85	-2	22,077	-0.01%
2018/08/29	5	22.97	6	23.10	22.85	-1	22,219	0.00%
2018/08/28	8	22.87	9	23.22	22.70	-1	22,516	0.00%
2018/08/27	0	0.00	3	22.53	22.50	-3	22,837	-0.01%
2018/08/24	19	22.47	1	22.55	22.45	18	23,645	0.08%
2018/08/21	3	22.00	1	22.15	22.20	2	24,402	0.01%
2018/08/20	6	22.23	5	22.56	22.00	1	24,419	0.00%
2018/08/17	4	22.45	0	0.00	22.25	4	24,401	0.02%
2018/08/16	3	22.42	5	22.50	22.35	-2	24,380	-0.01%
2018/08/15	1	21.85	1	21.60	21.75	0	24,083	0.00%
2018/08/14	2	22.60	0	0.00	22.55	2	23,947	0.01%
2018/08/13	6	22.40	44	22.65	22.40	-38	23,859	-0.16%
2018/08/10	9	25.06	4	25.40	24.50	5	23,631	0.02%
2018/08/09	12	24.62	4	24.95	24.50	8	23,490	0.03%
2018/08/08	1	25.50	0	0.00	25.10	1	23,518	0.00%
2018/08/07	10	25.49	2	25.63	25.20	8	23,422	0.03%
2018/08/06	0	0.00	1	26.35	26.30	-1	23,274	0.00%
2018/08/03	1	26.10	3	26.10	26.10	-2	23,219	-0.01%
2018/08/02	36	26.64	19	26.62	26.00	17	23,130	0.07%
2018/08/01	2	26.58	4	26.26	26.40	-2	22,657	-0.01%
2018/07/31	2	26.25	10	26.25	26.50	-8	22,500	-0.04%
2018/07/30	14	26.22	1	26.45	26.15	13	22,424	0.06%
2018/07/27	28	26.52	41	26.64	26.85	-13	22,151	-0.06%
2018/07/26	0	0.00	1	25.60	25.45	-1	21,477	0.00%
2018/07/24	6	24.90	2	25.10	25.00	4	21,245	0.02%
2018/07/23	15	24.69	82	25.05	24.60	-67	21,176	-0.32%
2018/07/20	34	25.84	3	25.77	25.85	31	20,869	0.15%
2018/07/19	20	26.96	21	26.97	27.10	-1	20,670	0.00%
2018/07/18	17	26.51	11	26.53	26.50	6	20,395	0.03%
2018/07/17	33	27.34	0	0.00	26.65	33	20,214	0.16%
2018/07/16	11	27.75	10	27.44	27.50	1	20,095	0.00%
2018/07/13	36	27.27	7	27.57	27.40	29	19,820	0.15%
2018/07/12	2	27.18	1	27.10	26.85	1	19,498	0.01%
2018/07/11	13	27.52	6	27.06	27.00	7	19,339	0.04%
2018/07/10	2	26.83	1	27.00	27.00	1	18,959	0.01%
2018/07/09	30	27.32	21	26.93	27.20	9	18,764	0.05%
2018/07/06	16	26.43	56	26.07	26.30	-40	18,472	-0.22%
2018/07/05	5	26.83	8	26.81	25.90	-3	18,151	-0.02%
2018/07/04	6	27.94	3	28.28	27.60	3	17,948	0.02%
2018/07/03	7	27.95	5	29.09	27.70	2	17,621	0.01%
2018/07/02	10	29.13	13	28.90	28.45	-3	17,320	-0.02%
2018/06/29	31	29.34	6	29.32	29.40	25	17,004	0.15%
2018/06/28	14	29.19	4	28.93	28.75	10	16,361	0.06%
2018/06/27	8	30.70	26	30.56	29.80	-18	16,090	-0.11%
2018/06/26	36	29.83	2	30.20	29.80	34	15,756	0.22%
2018/06/25	16	31.72	111	31.44	30.85	-95	15,136	-0.63%	大賣/
2018/06/22	64	34.41	57.2	34.49	33.25	6.8	14,312	0.05%
2018/06/21	12	32.84	61.6	32.69	33.40	-49.6	12,210	-0.41%
2018/06/20	69.6	31.77	26	31.45	30.40	43.6	11,036	0.40%
2018/06/19	91	32.30	43	32.42	32.35	48	9,988	0.48%
2018/06/15	8	28.00	18	28.73	30.45	-10	8,619	-0.12%
2018/06/14	7	28.01	2	27.93	27.70	5	8,117	0.06%
2018/06/13	2	28.45	9	28.47	28.30	-7	8,003	-0.09%
2018/06/12	9	27.80	17	28.07	27.75	-8	7,649	-0.10%
2018/06/11	7	29.20	17	29.43	28.85	-10	7,406	-0.14%
2018/06/08	12	27.94	14	28.34	28.55	-2	7,046	-0.03%
2018/06/07	4	27.38	4	27.11	27.00	0	6,556	0.00%
2018/06/06	11	27.02	9	27.30	27.45	2	6,469	0.03%
2018/06/05	9	27.34	7	27.01	27.30	2	6,305	0.03%
2018/06/04	12	27.32	12	27.16	26.65	0	6,121	0.00%
2018/06/01	15	27.22	37	27.25	26.85	-22	5,703	-0.39%
2018/05/31	32	25.37	19	25.18	25.60	13	4,897	0.27%
2018/05/30	10	23.25	10	23.30	23.30	0	4,319	0.00%
2018/05/29	1	23.25	5	23.40	23.05	-4	4,252	-0.09%
2018/05/28	0	0.00	1	23.20	23.10	-1	4,333	-0.02%
2018/05/25	0	0.00	19	22.99	22.90	-19	4,493	-0.42%
2018/05/24	0	0.00	16	22.56	22.55	-16	4,402	-0.36%
2018/05/23	2	22.10	0	0.00	22.05	2	4,397	0.05%
2018/05/22	19	22.11	1	22.10	22.05	18	4,458	0.40%
2018/05/21	3	22.10	0	0.00	22.25	3	4,496	0.07%
2018/05/18	17	22.08	1	22.10	22.00	16	4,516	0.35%
2018/05/17	4	22.35	2	22.30	22.25	2	4,561	0.04%
2018/05/16	3	22.80	39	22.47	22.75	-36	4,561	-0.79%
2018/05/15	9	22.10	0.4	22.20	22.35	8.6	4,472	0.19%
2018/05/14	20	22.10	0	0.00	22.35	20	4,538	0.44%
2018/05/11	6	21.94	1	21.95	21.85	5	4,560	0.11%
2018/05/10	1	22.00	1	21.90	21.90	0	4,590	0.00%
2018/05/09	4	21.80	0	0.00	21.80	4	4,630	0.09%
2018/05/07	1	22.20	1	22.40	22.35	0	4,667	0.00%
2018/05/03	0	0.00	5	22.40	22.40	-5	4,685	-0.11%
2018/04/27	0	0.00	2	22.30	22.05	-2	4,875	-0.04%
2018/04/26	1	22.25	0	0.00	22.10	1	4,977	0.02%
2018/04/20	0	0.00	16	23.41	23.55	-16	5,516	-0.29%
2018/04/19	0	0.00	29	22.99	23.30	-29	5,648	-0.51%
2018/04/16	6	22.52	3	22.50	22.50	3	5,651	0.05%
2018/04/13	5	22.60	0	0.00	22.85	5	5,658	0.09%
2018/04/12	8	22.72	0	0.00	22.70	8	5,714	0.14%
2018/04/11	10	22.78	0	0.00	22.75	10	5,807	0.17%
2018/04/10	0	0.00	35	23.31	23.35	-35	5,975	-0.59%
2018/04/09	0	0.00	9	23.14	23.20	-9	5,937	-0.15%
2018/04/03	1	23.05	0	0.00	23.05	1	5,902	0.02%
2018/04/02	24	22.57	0	0.00	22.45	24	5,921	0.41%
2018/03/31	17	22.89	0	0.00	22.90	17	5,933	0.29%
2018/03/30	10	23.05	0	0.00	23.05	10	6,017	0.17%
2018/03/29	1	22.85	3	22.90	23.00	-2	5,981	-0.03%
2018/03/27	8	21.74	1	21.60	21.65	7	5,824	0.12%
2018/03/26	1	21.35	0	0.00	21.40	1	5,804	0.02%
2018/03/23	3	21.48	12	21.25	21.40	-9	5,789	-0.16%
2018/03/22	1	22.55	0	0.00	22.30	1	5,800	0.02%
2018/03/20	2	22.75	0	0.00	23.15	2	5,721	0.03%
2018/03/16	12	23.10	24	23.10	23.00	-12	5,682	-0.21%
2018/03/15	0	0.00	3	23.65	23.50	-3	5,752	-0.05%
2018/03/14	13	23.82	2	23.85	23.80	11	5,802	0.19%
2018/03/13	3	24.30	2	24.40	24.05	1	5,946	0.02%
2018/03/12	6	24.13	7	24.04	24.25	-1	6,021	-0.02%
2018/03/09	1	23.65	12	23.80	23.65	-11	6,071	-0.18%
2018/03/08	28	24.20	22	23.94	23.80	6	6,163	0.10%
2018/03/07	8	23.87	6	23.55	23.45	2	6,081	0.03%
2018/03/06	2	23.25	1	23.20	23.85	1	6,221	0.02%
2018/03/05	9	24.00	3	23.15	22.90	6	6,385	0.09%
2018/03/02	5	23.85	0	0.00	23.85	5	6,628	0.08%
2018/03/01	1	23.55	0	0.00	24.30	1	6,814	0.01%
2018/02/27	3	23.83	2	23.40	23.30	1	7,022	0.01%
2018/02/22	1	22.80	1	22.55	23.05	0	8,718	0.00%
2018/02/21	1	22.20	1	22.40	22.45	0	8,702	0.00%
2018/02/12	0	0.00	4.4	22.04	21.55	-4.4	8,672	-0.05%
2018/02/09	2	21.00	0	0.00	21.85	2	8,696	0.02%
2018/02/08	0	0.00	10	22.00	22.15	-10	8,781	-0.11%
2018/02/07	0	0.00	2	22.00	21.50	-2	8,779	-0.02%
2018/02/06	2	21.85	2	22.50	21.20	0	8,748	0.00%
2018/02/05	2	22.90	1	22.70	22.95	1	8,705	0.01%
2018/02/02	0	0.00	19	23.20	23.15	-19	8,780	-0.22%
2018/02/01	5	23.30	2	23.15	23.10	3	8,940	0.03%
2018/01/31	2	22.80	4	22.73	22.70	-2	9,026	-0.02%
2018/01/26	0	0.00	10	23.20	23.20	-10	9,368	-0.11%
2018/01/25	3	23.32	4	23.51	23.20	-1	9,366	-0.01%
2018/01/22	40	23.67	30	23.46	23.25	10	9,375	0.11%
2018/01/19	0	0.00	7	23.50	23.50	-7	9,315	-0.08%
2018/01/18	29	23.83	2	23.70	23.55	27	9,269	0.29%
2018/01/17	34	23.35	12	23.33	23.30	22	9,004	0.24%
2018/01/16	5	23.24	6	23.03	23.30	-1	8,980	-0.01%
2018/01/15	9	23.07	30	22.97	23.25	-21	8,829	-0.24%
2018/01/12	33	22.46	58	22.30	22.20	-25	8,657	-0.29%
2018/01/11	5	21.35	0	0.00	21.30	5	8,558	0.06%
2018/01/10	10	21.35	0	0.00	21.15	10	8,606	0.12%
2018/01/09	0	0.00	2	21.80	21.40	-2	8,630	-0.02%
2018/01/08	23	21.66	0	0.00	21.45	23	8,685	0.26%
2018/01/05	25	22.62	3	22.53	22.45	22	8,670	0.25%
2018/01/04	25	22.94	11	23.36	23.10	14	8,692	0.16%
2018/01/03	1	21.45	18	21.67	21.70	-17	8,776	-0.19%
2018/01/02	6	21.20	1.6	21.21	21.30	4.4	9,028	0.05%