台亞 (2340)-元大-淡水券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.40
漲跌
▲0.35
漲幅
+0.92%
成交量
693張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	38.40	0	0.00	38.40	1	1,722	0.06%
2024/05/07	0	0.00	14	37.95	38.05	-14	1,723	-0.81%
2024/05/02	0	0.00	1	38.80	38.85	-1	1,724	-0.06%
2024/04/29	2	38.90	0	0.00	39.10	2	1,731	0.12%
2024/04/26	1	37.85	0	0.00	37.80	1	1,719	0.06%
2024/04/24	2	38.15	1	38.15	38.20	1	1,723	0.06%
2024/04/22	1	37.45	0	0.00	37.10	1	1,765	0.06%
2024/04/17	0	0.00	2	39.05	39.20	-2	1,725	-0.12%
2024/04/16	5	38.89	0	0.00	38.35	5	1,708	0.29%
2024/04/15	5	40.30	5	39.92	39.80	0	1,686	0.00%
2024/04/12	15	41.66	2	42.20	41.40	13	1,656	0.79%
2024/04/10	4	40.88	0	0.00	40.80	4	1,560	0.26%
2024/04/08	2.1	39.40	0	0.00	39.30	2.1	1,560	0.13%
2024/04/02	48	39.79	0	0.00	39.80	48	1,571	3.05%
2024/04/01	1	40.20	0	0.00	40.30	1	1,575	0.06%
2024/03/29	5	39.40	0	0.00	39.25	5	1,559	0.32%
2024/03/28	0.1	39.50	0	0.00	39.30	0.1	1,558	0.01%
2024/03/27	0	0.00	0	39.50	39.25	0	1,557	0.00%
2024/03/25	0.2	40.53	5	40.62	40.75	-4.8	1,544	-0.31%
2024/03/22	3	40.20	0	0.00	40.10	3	1,558	0.19%
2024/03/21	0	0.00	2	39.55	39.80	-2	1,581	-0.13%
2024/03/19	2	39.15	1	39.15	39.10	1	1,607	0.06%
2024/03/18	0	0.00	12	39.10	39.70	-12	1,625	-0.74%
2024/03/15	0	0.00	11	39.15	39.00	-11	1,621	-0.68%
2024/03/14	1	39.55	7	39.82	39.65	-6	1,587	-0.38%
2024/03/12	14	41.19	0.7	41.05	41.15	13.3	1,559	0.85%
2024/03/11	9	41.20	9	41.00	41.00	0	1,562	0.00%
2024/03/08	5	41.60	3	41.40	41.60	2	1,574	0.13%
2024/03/06	13	42.28	0.2	42.30	42.10	12.8	1,551	0.82%
2024/03/05	3	43.43	5	42.69	43.50	-2	1,578	-0.13%
2024/02/29	0	41.50	5	41.35	42.00	-5	1,466	-0.34%
2024/02/27	1	42.20	0	0.00	42.05	1	1,483	0.07%
2024/02/26	0.4	42.50	0	0.00	42.80	0.4	1,544	0.03%
2024/02/21	0	0.00	0.2	44.00	43.80	-0.2	1,574	-0.01%
2024/02/16	2	43.75	0	0.00	44.50	2	1,585	0.13%
2024/02/15	0	0.00	3	42.25	43.10	-3	1,596	-0.19%
2024/02/02	5	43.15	5	43.65	43.05	0	1,628	0.00%
2024/02/01	0	0.00	5	43.10	43.10	-5	1,645	-0.30%
2024/01/29	0	0.00	2	44.00	44.05	-2	1,666	-0.12%
2024/01/26	1	44.10	0	0.00	43.95	1	1,681	0.06%
2024/01/25	0	0.00	2	44.40	44.30	-2	1,715	-0.12%
2024/01/22	0	0.00	1	44.65	44.65	-1	1,844	-0.05%
2024/01/18	2	44.25	0	0.00	44.20	2	1,905	0.10%
2024/01/17	8	44.12	1	44.05	44.00	7	1,943	0.36%
2024/01/16	2	44.80	0	0.00	44.75	2	1,946	0.10%
2024/01/15	1	45.45	0	0.00	45.55	1	1,969	0.05%
2024/01/10	3	44.95	0	0.00	44.95	3	2,103	0.14%
2024/01/09	2	44.70	0	0.00	44.80	2	2,202	0.09%
2024/01/08	2	45.35	0	0.00	45.25	2	2,237	0.09%
2024/01/02	0	0.00	1	46.60	46.55	-1	2,546	-0.04%
2023/12/29	1	46.50	0	0.00	47.10	1	2,622	0.04%
2023/12/27	0	0.00	2	47.05	46.95	-2	2,673	-0.07%
2023/12/21	0	0.00	1	46.25	46.10	-1	2,771	-0.04%
2023/12/20	1	46.40	0	0.00	46.50	1	2,812	0.04%
2023/12/19	0	0.00	2	46.25	46.20	-2	2,838	-0.07%
2023/12/18	1	47.00	0	0.00	47.00	1	2,862	0.03%
2023/12/15	1	48.10	4	48.10	48.15	-3	2,913	-0.10%
2023/12/08	2	48.15	0	0.00	47.85	2	3,413	0.06%
2023/12/06	1	48.70	1	48.30	48.20	0	3,529	0.00%
2023/12/05	0	0.00	0	48.60	48.40	0	3,561	0.00%
2023/12/04	3	49.87	6	50.03	49.65	-3	3,588	-0.08%
2023/12/01	0	49.55	0	0.00	49.40	0	3,726	0.00%
2023/11/30	0	0.00	2	50.20	49.90	-2	3,894	-0.05%
2023/11/29	0	0.00	4	49.26	49.35	-4	3,954	-0.10%
2023/11/27	0	49.00	3	48.77	48.20	-3	4,118	-0.07%
2023/11/24	1	48.50	4	48.53	48.35	-3	4,190	-0.07%
2023/11/22	1	47.35	4	47.33	47.55	-3	4,312	-0.07%
2023/11/21	0	0.00	2	47.10	46.90	-2	4,302	-0.05%
2023/11/20	0	0.00	2	46.50	46.50	-2	4,316	-0.05%
2023/11/17	14	45.85	14	46.09	46.10	0	4,337	0.00%
2023/11/16	1	45.80	0	0.00	45.75	1	4,369	0.02%
2023/11/10	3	44.70	7	44.55	44.60	-4	4,533	-0.09%
2023/11/09	3	45.90	1	45.80	45.80	2	4,575	0.04%
2023/11/08	4	46.90	5	47.13	46.95	-1	4,633	-0.02%
2023/11/07	3	47.02	0	0.00	46.90	3	4,689	0.06%
2023/11/03	1	47.05	1	46.80	46.75	0	4,847	0.00%
2023/11/02	1	46.40	3	46.73	46.90	-2	4,919	-0.04%
2023/11/01	2	45.60	7	45.99	45.70	-5	4,993	-0.10%
2023/10/31	9	46.25	7	46.31	44.80	2	5,042	0.04%
2023/10/30	11	47.07	6	47.23	46.90	5	5,120	0.10%
2023/10/27	3	48.17	0	0.00	47.25	3	5,187	0.06%
2023/10/26	0	0.00	1	48.35	48.10	-1	5,322	-0.02%
2023/10/24	1	48.55	1	48.95	49.40	0	5,755	0.00%
2023/10/23	0	0.00	5	48.25	48.50	-5	6,152	-0.08%
2023/10/20	5	47.17	5	47.49	47.45	0	6,321	0.00%
2023/10/19	0	0.00	1.1	48.20	48.40	-1.1	6,424	-0.02%
2023/10/18	0	0.00	1	48.00	48.20	-1	6,550	-0.02%
2023/10/17	7	49.44	5	49.55	49.30	2	6,596	0.03%
2023/10/16	1	49.00	1	48.35	48.30	0	6,794	0.00%
2023/10/13	1	49.65	5	50.04	49.80	-4	7,357	-0.05%
2023/10/12	0	0.00	2	50.03	50.40	-2	8,013	-0.02%
2023/10/11	1	49.80	1	49.25	49.20	0	8,379	0.00%
2023/10/06	2	49.28	3	49.17	49.10	-1	8,543	-0.01%
2023/10/05	1	49.05	2	48.73	48.90	-1	8,766	-0.01%
2023/10/04	2	47.23	1	46.95	47.30	1	10,054	0.01%
2023/10/03	1	48.50	1	47.65	47.70	0	10,473	0.00%
2023/09/28	0	0.00	1	47.75	47.45	-1	12,046	-0.01%
2023/09/27	0	0.00	14	47.40	47.05	-14	12,237	-0.11%
2023/09/25	2	48.58	2	48.50	48.60	0	12,575	0.00%
2023/09/22	1	47.00	1	47.40	47.80	0	12,658	0.00%
2023/09/21	1	47.30	3	47.50	47.15	-2	12,811	-0.02%
2023/09/20	12	47.60	8	47.46	47.30	4	13,091	0.03%
2023/09/19	4.1	49.62	2	48.40	48.30	2.1	13,853	0.02%
2023/09/15	6	50.72	1	50.60	50.40	5	15,108	0.03%
2023/09/14	1	51.30	6	51.13	51.40	-5	15,231	-0.03%
2023/09/13	5	51.18	4	51.05	49.60	1	15,111	0.01%
2023/09/12	0	49.95	4	50.10	50.00	-4	14,922	-0.03%
2023/09/11	14	49.12	9	50.00	48.90	5	14,856	0.03%
2023/09/08	1	49.60	0	0.00	49.10	1	14,827	0.01%
2023/09/07	6	49.84	2	49.45	49.45	4	14,814	0.03%
2023/09/06	4	51.50	6	51.33	50.50	-2	14,803	-0.01%
2023/09/05	35	51.07	38	50.87	51.00	-3	14,632	-0.02%
2023/09/04	8	48.63	0	48.25	48.10	8	14,442	0.06%
2023/09/01	2	50.75	14	51.03	50.20	-12	14,339	-0.08%
2023/08/31	3	48.82	1	48.65	49.05	2	14,215	0.01%
2023/08/29	5	48.85	2	48.88	49.60	3	14,161	0.02%
2023/08/28	4	47.09	4	46.75	46.80	0	13,961	0.00%
2023/08/24	0	0.00	0	48.35	48.25	0	13,895	0.00%
2023/08/23	0	0.00	2	48.38	48.40	-2	13,859	-0.01%
2023/08/22	1	48.70	0	0.00	47.60	1	13,827	0.01%
2023/08/18	0	0.00	1	48.65	48.10	-1	13,768	-0.01%
2023/08/17	0	0.00	1.5	49.07	49.35	-1.5	13,716	-0.01%
2023/08/16	1	48.25	0.5	48.54	48.65	0.5	13,666	0.00%
2023/08/15	0	48.20	0.2	48.00	49.50	-0.2	13,569	0.00%
2023/08/14	0.2	48.06	2.3	47.37	47.60	-2.1	13,488	-0.02%
2023/08/11	0.3	48.90	6	49.14	48.70	-5.7	13,417	-0.04%
2023/08/10	5	49.48	2	50.00	49.10	3	13,362	0.02%
2023/08/09	2	50.90	2	51.20	51.30	0	13,247	0.00%
2023/08/08	5.3	51.35	2	51.05	51.20	3.3	13,188	0.03%
2023/08/07	1.7	50.37	10	51.00	50.60	-8.3	13,114	-0.06%
2023/08/04	2	51.40	2	51.30	51.30	0	13,008	0.00%
2023/08/02	5	52.12	8.7	52.76	52.00	-3.6	12,926	-0.03%
2023/08/01	1	54.50	0	0.00	53.20	1	12,783	0.01%
2023/07/31	24	53.95	27	54.40	53.90	-3	12,688	-0.02%
2023/07/28	9.4	52.84	2	52.80	53.20	7.4	12,507	0.06%
2023/07/27	12.6	54.43	6	54.25	53.00	6.6	12,373	0.05%
2023/07/26	17	55.28	20	55.28	54.70	-3	12,012	-0.02%
2023/07/25	12.2	54.54	13	54.43	54.20	-0.9	11,587	-0.01%
2023/07/24	3	53.80	30	53.64	53.50	-27	11,384	-0.24%
2023/07/21	6	52.77	6.4	52.86	53.10	-0.4	11,262	0.00%
2023/07/20	2.2	53.64	3	53.36	53.50	-0.8	11,164	-0.01%
2023/07/19	21.8	53.80	18	53.43	53.20	3.8	11,038	0.03%
2023/07/18	37.1	55.60	13.1	55.23	53.30	24	10,768	0.22%
2023/07/17	22.3	55.61	40.5	56.36	57.30	-18.2	10,186	-0.18%
2023/07/14	59.1	53.43	53	53.44	53.70	6.1	9,505	0.06%
2023/07/13	15.5	51.59	26	51.95	51.00	-10.5	9,074	-0.12%
2023/07/12	10	50.86	5	50.78	50.60	5	8,779	0.06%
2023/07/11	88.1	53.39	76.2	53.55	51.50	11.8	8,502	0.14%
2023/07/10	29	49.81	46.3	50.55	52.10	-17.3	7,151	-0.24%
2023/07/07	130.4	47.89	88	48.22	47.45	42.4	6,714	0.63%	大買/
2023/07/06	172	49.30	125.8	49.55	50.00	46.2	6,010	0.77%	大買/大賣/
2023/07/05	0	0.00	3	46.35	45.50	-3	5,113	-0.06%
2023/07/04	4	45.09	29	45.39	45.40	-25	4,913	-0.51%
2023/07/03	3	44.95	2	44.25	44.45	1	4,714	0.02%
2023/06/30	1	43.50	3	44.10	44.25	-2	4,562	-0.04%
2023/06/29	17	43.67	0	0.00	43.35	17	4,455	0.38%
2023/06/28	28	45.21	32.4	44.78	43.65	-4.4	4,366	-0.10%
2023/06/27	72	45.84	30	46.51	44.80	42	4,307	0.97%
2023/06/26	100	47.25	180.4	46.60	48.70	-80.4	3,701	-2.17%	大賣/
2023/06/21	2	43.40	6	43.43	44.30	-4	2,798	-0.14%
2023/06/20	7	39.67	0	0.00	40.30	7	2,432	0.29%
2023/06/19	1	38.85	3.2	37.93	38.80	-2.2	2,247	-0.10%
2023/06/15	1	37.80	0	0.00	37.85	1	2,158	0.05%
2023/06/14	2	38.40	0	0.00	38.30	2	2,150	0.09%
2023/06/13	4	38.54	21	38.03	37.75	-17	2,123	-0.80%
2023/06/12	5	38.06	0.1	38.27	38.25	4.9	2,097	0.23%
2023/06/08	0	37.50	0	0.00	37.00	0	2,061	0.00%
2023/06/07	7	37.93	2	37.95	37.70	5	2,073	0.24%
2023/06/06	3	38.15	0	0.00	38.25	3	2,072	0.14%
2023/05/31	0	0.00	2	36.55	36.85	-2	2,079	-0.10%
2023/05/29	0	0.00	1	36.25	36.30	-1	2,223	-0.04%
2023/05/26	0	0.00	1	35.55	35.60	-1	2,240	-0.04%
2023/05/24	0.6	36.20	0	0.00	36.30	0.6	2,297	0.02%
2023/05/23	0	0.00	1	36.20	36.25	-1	2,336	-0.04%
2023/05/17	13	35.61	0	0.00	35.45	13	2,423	0.54%
2023/05/16	100	35.69	1	35.05	35.60	99	2,424	4.08%
2023/05/15	2	34.33	1	34.30	34.35	1	2,411	0.04%
2023/05/08	1	35.90	0	0.00	35.15	1	2,453	0.04%
2023/05/05	0.2	35.45	0	0.00	35.50	0.2	2,471	0.01%
2023/05/04	0.3	35.15	0	0.00	35.20	0.3	2,509	0.01%
2023/05/02	0	35.20	1	35.15	35.00	-1	2,619	-0.04%
2023/04/28	1	35.15	0	0.00	35.10	1	2,645	0.04%
2023/04/25	1.2	34.49	0	0.00	34.35	1.2	2,631	0.05%
2023/04/21	1	36.10	5	36.30	36.15	-4	2,575	-0.15%
2023/04/20	0	37.20	4	37.63	37.00	-4	2,548	-0.16%
2023/04/19	0.1	38.11	0	0.00	37.75	0.1	2,530	0.00%
2023/04/18	1	38.60	0	0.00	38.05	1	2,503	0.04%
2023/04/17	0	0.00	1	38.30	38.15	-1	2,508	-0.04%
2023/04/14	0	0.00	1	38.40	38.45	-1	2,479	-0.04%
2023/04/13	0	0.00	1	38.70	38.40	-1	2,464	-0.04%
2023/04/12	2	39.00	0	0.00	38.90	2	2,446	0.08%
2023/04/11	0	0.00	13	39.03	39.00	-13	2,438	-0.53%
2023/04/06	1	38.40	1.1	38.18	39.55	-0.1	2,410	0.00%
2023/03/31	2	39.05	0	0.00	38.80	2	2,381	0.08%
2023/03/30	1	38.90	3	38.87	38.70	-2	2,365	-0.08%
2023/03/29	1	38.45	1	39.00	38.60	0	2,351	0.00%
2023/03/28	35	40.45	14	40.48	39.70	21	2,267	0.93%
2023/03/27	7	39.29	20.8	40.50	41.50	-13.8	2,000	-0.69%
2023/03/24	0	0.00	19.4	38.79	38.95	-19.4	1,781	-1.09%
2023/03/23	0	37.95	2	38.00	38.00	-2	1,716	-0.12%
2023/03/22	0.3	37.50	1	37.55	37.60	-0.7	1,713	-0.04%
2023/03/16	1	36.40	1	36.40	36.35	0	1,761	0.00%
2023/03/15	0.1	37.00	0	0.00	37.00	0.1	1,797	0.01%
2023/03/13	0	36.90	16	36.59	37.30	-16	1,963	-0.82%
2023/03/10	2	37.95	0	0.00	37.40	2	1,995	0.10%
2023/03/09	24	38.77	0.1	38.80	38.15	23.9	2,020	1.18%
2023/03/06	0	0.00	1	37.65	37.55	-1	2,009	-0.05%
2023/03/03	1	37.70	0	0.00	37.60	1	2,013	0.05%
2023/03/02	2	38.50	0	0.00	38.45	2	2,013	0.10%
2023/03/01	0.1	37.20	0	0.00	37.90	0.1	2,128	0.00%
2023/02/22	1.4	37.47	0.1	37.60	37.45	1.3	2,305	0.06%
2023/02/21	1.1	38.77	0.2	38.70	38.45	0.9	2,324	0.04%
2023/02/20	20	38.88	10	38.85	39.00	10	2,431	0.41%
2023/02/17	1	37.60	3	37.58	37.75	-2	2,523	-0.08%
2023/02/15	0	36.70	0	0.00	36.65	0	2,639	0.00%
2023/02/10	0.4	36.65	0	0.00	36.30	0.4	2,691	0.01%
2023/02/08	0.1	37.20	0	0.00	37.55	0.1	2,710	0.00%
2023/02/06	1	37.15	0	0.00	37.10	1	2,716	0.04%
2023/02/03	0	38.15	10	38.10	37.95	-10	2,713	-0.37%
2023/02/02	1	38.35	0	0.00	38.35	1	2,707	0.04%
2023/02/01	1	37.50	2	38.05	37.90	-1	2,694	-0.04%
2023/01/31	3	37.50	2	37.70	38.00	1	2,665	0.04%
2023/01/30	0	0.00	12	36.58	36.35	-12	2,626	-0.46%
2023/01/13	5	34.90	1	34.70	34.30	4	2,642	0.15%
2023/01/11	1	35.05	0	0.00	35.05	1	2,709	0.04%
2023/01/09	0	0.00	12	34.90	35.10	-12	2,749	-0.44%
2023/01/05	10	35.00	10	35.30	34.00	0	2,815	0.00%
2022/12/28	6	34.90	0	0.00	34.20	6	2,889	0.21%
2022/12/27	5	35.15	0	0.00	35.25	5	2,898	0.17%
2022/12/23	0	0.00	1	34.90	34.95	-1	2,953	-0.03%
2022/12/22	1	35.00	0	0.00	35.00	1	3,008	0.03%
2022/12/21	0.1	35.30	0	0.00	34.70	0.1	3,068	0.00%
2022/12/13	1	35.85	0	0.00	35.85	1	3,212	0.03%
2022/12/12	0	0.00	5	35.70	36.00	-5	3,228	-0.15%
2022/12/08	1	36.50	0	0.00	36.50	1	3,232	0.03%
2022/12/07	9.3	37.51	1	37.30	36.85	8.3	3,243	0.26%
2022/12/06	3	38.70	5	38.50	37.85	-2	3,268	-0.06%
2022/12/05	2	38.35	4	39.12	39.40	-2	3,330	-0.06%
2022/12/02	2	37.80	3	38.22	38.30	-1	3,271	-0.03%
2022/12/01	0	0.00	5	37.35	37.75	-5	3,249	-0.15%
2022/11/30	0	0.00	1	37.00	36.95	-1	3,250	-0.03%
2022/11/25	1	36.45	0	0.00	36.65	1	3,316	0.03%
2022/11/23	19	37.43	2	36.65	36.60	17	3,246	0.52%
2022/11/22	0.3	38.10	20	38.63	38.70	-19.8	3,034	-0.65%
2022/11/21	0.3	38.00	2	37.70	37.60	-1.8	2,956	-0.06%
2022/11/18	15	38.30	10.3	38.79	38.10	4.7	2,923	0.16%
2022/11/16	8	37.33	4	37.35	37.40	4	2,798	0.14%
2022/11/15	4	37.31	2	37.10	37.00	2	2,721	0.07%
2022/11/14	1	35.90	2	36.34	36.20	-1	2,624	-0.04%
2022/11/11	1	34.75	0	0.00	34.05	1	2,554	0.04%
2022/11/09	1	33.95	10	33.85	34.15	-9	2,602	-0.35%
2022/11/08	10	33.30	10	33.45	33.10	0	2,621	0.00%
2022/11/04	0	0.00	10	32.75	33.40	-10	2,673	-0.37%
2022/10/28	0	31.10	0	0.00	30.80	0	2,827	0.00%
2022/10/25	0.2	30.90	0	0.00	30.75	0.2	2,887	0.01%
2022/10/24	0	0.00	2	32.00	31.55	-2	2,901	-0.07%
2022/10/21	3	31.40	1	31.60	31.40	2	2,936	0.07%
2022/10/20	1	31.40	1	31.25	31.25	0	2,974	0.00%
2022/10/19	0	0.00	1	32.75	32.25	-1	2,972	-0.03%
2022/10/14	1	31.65	0	0.00	31.65	1	3,210	0.03%
2022/10/12	0	0.00	4	32.25	32.10	-4	3,364	-0.12%
2022/10/04	1	34.05	0	0.00	34.00	1	3,647	0.03%
2022/09/28	3	32.12	5	31.76	31.60	-2	3,954	-0.05%
2022/09/27	0	0.00	1	33.30	33.40	-1	4,109	-0.02%
2022/09/23	0	0.00	2	35.85	36.00	-2	4,334	-0.05%
2022/09/22	6	36.78	3	36.28	36.45	3	4,518	0.07%
2022/09/19	0.1	36.55	0	0.00	36.45	0.1	4,946	0.00%
2022/09/16	0	0.00	4	37.05	37.05	-4	5,434	-0.07%
2022/09/15	0	0.00	6	36.75	36.70	-6	5,680	-0.11%
2022/09/14	1	36.65	1	37.15	37.30	0	5,910	0.00%
2022/09/13	12	37.70	5	37.75	37.50	7	6,074	0.12%
2022/09/12	13	39.17	6.1	38.98	38.40	7	6,270	0.11%
2022/09/08	1	36.30	0	0.00	36.40	1	6,348	0.02%
2022/09/06	0	0.00	5	36.30	36.20	-5	6,747	-0.07%
2022/09/05	15.3	37.15	0	0.00	37.15	15.3	6,876	0.22%
2022/09/02	1	38.15	0	0.00	38.50	1	7,001	0.01%
2022/09/01	10.2	38.95	0	0.00	38.75	10.2	7,237	0.14%
2022/08/31	0	0.00	10	39.00	39.30	-10	7,731	-0.13%
2022/08/30	0	38.95	0	0.00	39.10	0	7,886	0.00%
2022/08/29	1	38.65	0	0.00	38.60	1	8,184	0.01%
2022/08/24	0.1	39.75	0	0.00	39.40	0.1	10,137	0.00%
2022/08/23	1	39.75	0	0.00	39.75	1	11,077	0.01%
2022/08/22	9	40.43	5	40.45	40.10	4	11,237	0.04%
2022/08/19	8	41.84	3.5	41.90	41.60	4.5	11,193	0.04%
2022/08/18	0	0.00	1	41.00	41.35	-1	11,158	-0.01%
2022/08/17	0	0.00	2	41.15	41.60	-2	11,152	-0.02%
2022/08/16	1	41.00	0	0.00	40.70	1	11,130	0.01%
2022/08/15	0	0.00	7	40.89	40.80	-7	11,143	-0.06%
2022/08/12	0	0.00	5	40.72	41.20	-5	11,166	-0.04%
2022/08/11	2	39.70	0	0.00	39.70	2	11,140	0.02%
2022/08/09	14	39.54	0	0.00	39.65	14	11,203	0.12%
2022/08/08	0.1	40.20	14	39.96	40.05	-13.9	11,223	-0.12%
2022/08/05	1.1	39.71	3	39.82	39.85	-1.9	11,343	-0.02%
2022/08/04	4	39.01	1	39.10	39.10	3	11,348	0.03%
2022/08/03	4	39.20	1	38.65	38.75	3	11,312	0.03%
2022/08/02	7.1	39.42	0	0.00	39.20	7.1	11,308	0.06%
2022/08/01	7	41.07	5	40.70	40.70	2	11,288	0.02%
2022/07/29	0	0.00	2	41.00	41.15	-2	11,289	-0.02%
2022/07/28	0	0.00	1	40.40	40.30	-1	11,278	-0.01%
2022/07/27	0	0.00	8	40.75	40.85	-8	11,250	-0.07%
2022/07/26	0	0.00	1	41.00	41.10	-1	11,223	-0.01%
2022/07/25	5	42.35	0	0.00	41.80	5	11,202	0.04%
2022/07/21	1	42.10	15	42.19	43.45	-14	11,161	-0.13%
2022/07/20	17	44.45	2	44.35	44.40	15	11,102	0.14%
2022/07/19	2	43.70	3	43.80	43.80	-1	11,091	-0.01%
2022/07/18	0	0.00	3	43.13	43.25	-3	11,075	-0.03%
2022/07/15	0	0.00	2	42.15	41.85	-2	11,042	-0.02%
2022/07/14	5.1	41.53	1	41.35	41.65	4.1	11,009	0.04%
2022/07/13	14.5	41.06	5	41.39	40.80	9.5	11,000	0.09%
2022/07/12	0.3	40.15	2	40.10	40.45	-1.7	10,947	-0.02%
2022/07/08	3	40.73	2	40.68	40.85	1	10,944	0.01%
2022/07/07	3	39.65	6	39.59	40.05	-3	10,860	-0.03%
2022/07/06	7	38.93	2	38.95	39.05	5	10,826	0.05%
2022/07/05	4	40.85	24	39.78	40.20	-20	10,868	-0.18%
2022/07/04	13.1	40.10	2	38.50	38.85	11.1	10,705	0.10%
2022/07/01	23	42.42	22	41.75	39.90	1	10,667	0.01%
2022/06/30	2	43.82	1	44.55	42.70	1	10,524	0.01%
2022/06/29	33	46.07	30	46.39	46.15	3	10,373	0.03%
2022/06/28	23	48.35	32	48.53	47.10	-9	10,326	-0.09%
2022/06/27	23	48.94	28	49.01	48.65	-5	10,273	-0.05%
2022/06/24	36.1	49.21	35	49.42	48.80	1.1	10,231	0.01%
2022/06/23	12	47.42	2	46.80	48.50	10	9,794	0.10%
2022/06/22	18	48.15	13	47.77	46.75	5	9,687	0.05%
2022/06/21	76	47.42	92	47.75	48.60	-16	9,599	-0.17%
2022/06/20	52.1	46.79	49	47.04	45.80	3.1	9,709	0.03%
2022/06/17	18	46.18	17	46.30	46.80	1	9,488	0.01%
2022/06/16	87	48.15	92	48.14	47.15	-5	9,363	-0.05%
2022/06/15	11	47.60	7	47.50	47.35	4	9,158	0.04%
2022/06/14	4	47.45	12	46.73	48.40	-8	9,169	-0.09%
2022/06/13	9	48.67	23	48.74	48.10	-14	9,114	-0.15%
2022/06/10	32	50.27	13	50.35	50.60	19	9,056	0.21%
2022/06/09	105	50.54	83	50.68	50.50	22	8,894	0.25%	大買/
2022/06/08	19	49.03	3	48.90	48.70	16	8,469	0.19%
2022/06/07	35.1	49.10	53	49.33	48.80	-17.9	8,479	-0.21%
2022/06/06	15	50.59	15	50.14	50.00	0	8,288	0.00%
2022/06/02	43	51.89	13	50.91	50.60	30	8,129	0.37%
2022/06/01	27	50.21	55.2	50.13	50.00	-28.2	7,600	-0.37%
2022/05/31	63	48.50	40.3	48.73	50.30	22.8	6,714	0.34%
2022/05/30	21	45.60	23	45.38	45.80	-2	5,834	-0.03%
2022/05/27	0	0.00	1	43.60	43.65	-1	5,739	-0.02%
2022/05/26	2.2	43.25	1	43.40	43.00	1.2	5,817	0.02%
2022/05/25	0	0.00	1	42.90	43.20	-1	5,965	-0.02%
2022/05/24	1.1	43.56	3	43.18	42.45	-2	6,230	-0.03%
2022/05/23	2	43.60	0	0.00	43.55	2	6,396	0.03%
2022/05/20	2	44.00	2	43.98	44.05	0	6,548	0.00%
2022/05/19	1	43.25	0	0.00	43.55	1	6,553	0.02%
2022/05/18	8	43.58	1	43.60	43.50	7	6,682	0.10%
2022/05/17	0	0.00	3	42.80	43.10	-3	6,691	-0.04%
2022/05/16	1	41.60	5	41.65	41.90	-4	6,777	-0.06%
2022/05/13	17	42.62	10	42.75	41.95	7	6,828	0.10%
2022/05/10	0	0.00	5	40.30	41.50	-5	7,104	-0.07%
2022/05/09	4	40.80	3	41.17	40.75	1	7,344	0.01%
2022/05/06	1	41.60	1	42.00	42.25	0	7,460	0.00%
2022/05/05	2	42.93	1	43.15	42.65	1	7,665	0.01%
2022/05/04	1	42.35	2	42.55	42.45	-1	7,867	-0.01%
2022/05/03	1	41.70	3.6	41.96	41.95	-2.6	8,044	-0.03%
2022/04/29	1	42.55	2	42.88	41.55	-1	8,241	-0.01%
2022/04/28	1	41.70	0	0.00	42.20	1	8,432	0.01%
2022/04/27	2	41.05	2	41.58	41.85	0	8,699	0.00%
2022/04/26	1	42.80	3	42.78	42.25	-2	8,838	-0.02%
2022/04/25	1	40.80	1	42.10	42.10	0	9,042	0.00%
2022/04/22	1.1	44.24	0	0.00	43.55	1.1	9,409	0.01%
2022/04/21	3.2	45.56	0	0.00	45.45	3.2	9,586	0.03%
2022/04/20	1	46.00	3	46.37	46.35	-2	9,805	-0.02%
2022/04/19	1	45.90	0	0.00	45.50	1	10,088	0.01%
2022/04/18	1	45.45	0	0.00	45.30	1	10,580	0.01%
2022/04/15	3	45.93	0	0.00	45.50	3	10,885	0.03%
2022/04/13	5	46.75	1	47.00	47.05	4	11,752	0.03%
2022/04/12	3	45.48	3	45.50	45.75	0	12,277	0.00%
2022/04/11	2	46.68	5	46.39	45.75	-3	13,037	-0.02%
2022/04/08	3	48.52	1.2	48.08	48.00	1.8	13,488	0.01%
2022/04/07	2.3	50.61	6	48.66	48.15	-3.7	14,407	-0.03%
2022/04/06	0	0.00	6	49.56	49.65	-6	15,531	-0.04%
2022/04/01	3	50.50	4	50.55	50.40	-1	16,793	-0.01%
2022/03/31	1	51.50	2	51.35	51.30	-1	19,660	-0.01%
2022/03/30	5	52.32	2	52.40	52.00	3	20,665	0.01%
2022/03/29	12	53.09	5	53.06	53.00	7	21,925	0.03%
2022/03/28	5	51.52	15	51.25	51.90	-10	22,116	-0.05%
2022/03/25	28	51.99	14	52.36	52.40	14	22,363	0.06%
2022/03/24	6	51.00	2	51.10	51.10	4	22,424	0.02%
2022/03/23	10	52.57	2	52.50	52.40	8	22,703	0.04%
2022/03/22	1.3	51.00	0	0.00	51.10	1.3	22,945	0.01%
2022/03/18	2	51.25	4	51.38	51.60	-2	25,459	-0.01%
2022/03/17	2	50.03	8	49.76	50.50	-6	26,729	-0.02%
2022/03/16	2.1	48.54	2	49.00	48.35	0.1	26,812	0.00%
2022/03/15	7	48.36	3	48.67	47.80	4	27,012	0.01%
2022/03/14	4	49.86	5	50.13	50.00	-1	27,261	0.00%
2022/03/11	2	49.43	4	49.45	49.60	-2	27,802	-0.01%
2022/03/10	1	50.70	12	50.11	50.50	-11	28,360	-0.04%
2022/03/08	12.1	49.64	6	50.19	49.10	6.1	30,203	0.02%
2022/03/07	4	50.05	2	50.25	50.40	2	30,733	0.01%
2022/03/04	0	0.00	3	52.67	52.40	-3	31,520	-0.01%
2022/03/03	3	53.53	0	0.00	53.80	3	32,830	0.01%
2022/03/02	0	0.00	15	52.90	53.70	-15	33,938	-0.04%
2022/03/01	19	53.31	1	53.40	53.40	18	35,137	0.05%
2022/02/24	3	54.17	4	54.00	52.60	-1	40,766	0.00%
2022/02/23	3	56.23	3	56.63	56.60	0	42,878	0.00%
2022/02/22	8	54.84	6	54.62	54.80	2	43,918	0.00%
2022/02/21	2	56.30	4	56.33	56.40	-2	45,811	0.00%
2022/02/18	6	56.45	4	56.85	57.20	2	46,154	0.00%
2022/02/17	14	57.55	11	57.69	57.50	3	46,513	0.01%
2022/02/16	1	58.50	1	58.60	58.00	0	47,318	0.00%
2022/02/15	11	58.25	8	58.01	57.30	3	47,641	0.01%
2022/02/14	13.1	58.45	7	57.24	57.20	6.1	47,884	0.01%
2022/02/11	1	59.30	2	60.25	60.50	-1	48,076	0.00%
2022/02/10	8	60.56	2	61.70	59.80	6	48,477	0.01%
2022/02/09	11	60.64	6.4	61.01	60.80	4.6	48,567	0.01%
2022/02/08	4	59.33	1	59.70	59.70	3	48,745	0.01%
2022/02/07	3	58.60	5	58.94	60.00	-2	49,269	0.00%
2022/01/26	7	58.41	3	58.93	58.40	4	49,721	0.01%
2022/01/25	22	59.40	5	59.36	58.70	17	50,911	0.03%
2022/01/24	4	60.00	7	60.53	61.00	-3	51,498	-0.01%
2022/01/21	6	60.30	5	60.32	59.80	1	52,429	0.00%
2022/01/20	10	61.77	11	61.96	62.00	-1	53,055	0.00%
2022/01/19	5	61.50	16	61.60	61.00	-11	53,683	-0.02%
2022/01/18	9	61.88	23	61.67	61.60	-14	54,666	-0.03%
2022/01/17	41	63.77	32	63.78	63.20	9	55,207	0.02%
2022/01/14	6	61.52	3	61.93	61.40	3	55,154	0.01%
2022/01/13	1	62.70	2	61.90	61.60	-1	55,372	0.00%
2022/01/12	12	63.70	4	63.45	62.80	8	55,322	0.01%
2022/01/11	15.1	63.30	1	63.70	63.40	14.1	55,071	0.03%
2022/01/10	5	64.76	12	64.92	66.50	-7	54,632	-0.01%
2022/01/07	22.2	66.86	17	66.23	65.50	5.2	54,392	0.01%
2022/01/06	24	68.75	115	68.93	69.00	-91	53,960	-0.17%	大賣/
2022/01/05	9.7	69.52	29	70.14	68.50	-19.3	53,581	-0.04%
2022/01/04	45	71.69	20.5	71.66	70.30	24.5	53,064	0.05%
2022/01/03	28	71.29	42	71.59	70.50	-14	52,246	-0.03%
2021/12/30	49	71.67	84.9	71.54	71.10	-35.9	51,688	-0.07%
2021/12/29	69.4	77.58	92.8	76.68	74.60	-23.4	50,773	-0.05%
2021/12/28	68.8	78.43	55	78.30	78.80	13.8	49,592	0.03%
2021/12/27	168.5	76.97	148.7	77.50	79.40	19.8	48,366	0.04%	大買/大賣/
2021/12/24	76	71.25	71.4	72.50	73.20	4.6	45,544	0.01%
2021/12/23	63.5	65.78	79.2	66.17	66.60	-15.7	44,612	-0.04%
2021/12/22	41	61.62	19	62.28	60.60	22	43,443	0.05%
2021/12/21	21	60.71	26	60.99	60.70	-5	43,194	-0.01%
2021/12/20	15	60.39	4.1	60.41	59.50	10.9	43,139	0.03%
2021/12/17	27	59.99	4	60.38	59.90	23	43,014	0.05%
2021/12/16	26	61.00	18.4	60.88	60.80	7.6	42,667	0.02%
2021/12/15	27	60.54	43.7	60.97	60.20	-16.7	42,222	-0.04%
2021/12/14	107	60.59	31	61.54	58.80	76	41,165	0.18%	大買/
2021/12/13	38	61.36	82.7	62.52	65.10	-44.7	39,739	-0.11%
2021/12/10	5	57.90	5	58.26	59.20	0	38,546	0.00%
2021/12/09	5	58.41	9	58.61	58.40	-4	38,445	-0.01%
2021/12/08	7	58.04	7	57.77	57.80	0	38,359	0.00%
2021/12/07	33	58.44	17	57.96	57.30	16	38,225	0.04%
2021/12/06	19	60.04	20	60.29	60.10	-1	38,178	0.00%
2021/12/03	26	59.50	13.5	59.89	58.80	12.5	38,406	0.03%
2021/12/02	50	60.29	65.1	60.51	58.90	-15.1	38,061	-0.04%
2021/12/01	31	59.54	37	59.32	59.30	-6	37,228	-0.02%
2021/11/30	51	59.50	46	58.56	58.40	5	36,781	0.01%
2021/11/29	63	57.57	126	57.75	58.10	-63	36,132	-0.17%	大賣/
2021/11/26	114	57.73	48.3	57.08	56.20	65.7	35,381	0.19%	大買/
2021/11/25	68.2	61.13	118	61.19	59.80	-49.8	34,391	-0.14%	大賣/
2021/11/24	135.2	60.21	70	59.84	59.90	65.2	33,367	0.20%	大買/
2021/11/23	169.1	61.62	326.1	62.56	58.00	-157	31,285	-0.50%	大買/大賣/鉅額交易
2021/11/22	130.1	58.59	80	58.78	60.20	50.1	27,831	0.18%	大買/
2021/11/19	22	53.08	35.1	53.52	55.90	-13.1	25,730	-0.05%
2021/11/18	222.4	51.57	189	51.66	50.90	33.4	24,571	0.14%	大買/大賣/
2021/11/17	66	46.89	22.9	48.47	48.95	43.1	22,569	0.19%
2021/11/16	32	43.95	72.6	43.91	44.50	-40.6	22,202	-0.18%
2021/11/15	183	44.50	71	45.03	45.00	112	21,760	0.51%	大買/鉅額交易
2021/11/12	34	42.97	154	43.09	42.50	-120	20,994	-0.57%	大賣/鉅額交易
2021/11/11	71	43.01	31	42.87	41.90	40	20,704	0.19%
2021/11/10	43	42.05	59	42.36	42.30	-16	20,562	-0.08%
2021/11/09	95	44.38	54	44.54	43.05	41	20,345	0.20%
2021/11/08	36	43.26	17	43.67	43.30	19	19,935	0.10%
2021/11/05	51.1	43.32	116	43.34	44.25	-64.9	19,840	-0.33%	大賣/
2021/11/04	115	45.10	125	45.06	44.05	-10	19,551	-0.05%	大買/大賣/
2021/11/03	65	44.85	76	44.69	44.05	-11	19,115	-0.06%
2021/11/02	174	48.41	83	47.56	46.00	91	18,691	0.49%	大買/
2021/11/01	27	45.78	53	46.34	47.15	-26	17,461	-0.15%
2021/10/29	117	43.07	59.5	43.42	42.90	57.5	17,005	0.34%	大買/
2021/10/28	79	42.59	50.5	42.28	43.30	28.5	16,930	0.17%
2021/10/27	25.5	40.34	107.7	40.44	41.50	-82.2	16,440	-0.50%	大賣/
2021/10/26	86	39.92	65.6	39.98	39.35	20.4	15,907	0.13%
2021/10/25	56	36.46	114.4	36.45	37.20	-58.4	15,100	-0.39%	大賣/
2021/10/22	61	34.40	51	34.84	35.00	10	14,817	0.07%
2021/10/21	84	34.04	46	34.04	34.35	38	15,629	0.24%
2021/10/20	56	32.66	62	33.22	33.15	-6	16,319	-0.04%
2021/10/19	0	0.00	15	32.13	32.10	-15	17,313	-0.09%
2021/10/18	2	31.78	1	31.25	31.60	1	17,486	0.01%
2021/10/15	0	0.00	1	31.60	31.70	-1	17,672	-0.01%
2021/10/14	7	29.69	14	30.21	30.65	-7	17,911	-0.04%
2021/10/12	9	30.58	3	30.48	30.50	6	18,708	0.03%
2021/10/08	7	31.48	0	0.00	31.40	7	18,897	0.04%
2021/10/06	4	31.38	1	31.25	30.85	3	19,944	0.02%
2021/10/05	3	30.67	4	30.44	31.20	-1	21,018	0.00%
2021/10/04	6	30.93	7	31.24	30.60	-1	21,183	0.00%
2021/10/01	16	31.88	22	31.48	31.00	-6	21,362	-0.03%
2021/09/30	29	32.28	9	32.26	32.45	20	21,454	0.09%
2021/09/29	2	33.38	2	32.90	32.70	0	21,726	0.00%
2021/09/28	4	34.35	0	0.00	34.40	4	22,125	0.02%
2021/09/27	59	34.73	16	34.86	35.15	43	22,318	0.19%
2021/09/24	0	0.00	6	33.65	33.60	-6	22,235	-0.03%
2021/09/23	9	33.73	0	0.00	33.65	9	22,170	0.04%
2021/09/22	4	33.56	4	34.15	33.80	0	22,122	0.00%
2021/09/17	0	0.00	5	34.20	34.15	-5	22,064	-0.02%
2021/09/16	4	34.23	20.9	34.05	34.05	-16.9	22,044	-0.08%
2021/09/15	2	34.58	6	34.73	34.60	-4	22,044	-0.02%
2021/09/14	1	34.50	17	34.31	34.25	-16	22,006	-0.07%
2021/09/13	16	35.51	35.1	35.32	35.00	-19.1	21,963	-0.09%
2021/09/10	15	35.07	22	35.18	35.05	-7	21,796	-0.03%
2021/09/09	31.2	34.86	12	34.93	35.10	19.2	21,640	0.09%
2021/09/08	43	35.81	26	34.98	35.80	17	21,064	0.08%
2021/09/07	20	35.12	13	34.51	34.50	7	20,233	0.03%
2021/09/06	43	35.77	43	35.89	35.70	0	19,932	0.00%
2021/09/03	2	35.05	11	34.89	34.60	-9	19,723	-0.05%
2021/09/02	11	34.40	24	34.67	35.05	-13	19,553	-0.07%
2021/09/01	38	35.77	4	35.34	35.05	34	19,291	0.18%
2021/08/31	5	34.16	1	34.45	34.90	4	18,676	0.02%
2021/08/30	16	34.38	12.2	34.70	34.95	3.8	18,520	0.02%
2021/08/26	32	33.57	12	33.81	33.95	20	18,220	0.11%
2021/08/25	3	33.85	4	32.98	33.30	-1	18,089	-0.01%
2021/08/24	7	32.14	3	32.10	32.10	4	17,832	0.02%
2021/08/23	8	31.88	5	31.80	32.00	3	17,822	0.02%
2021/08/20	0	0.00	1	30.25	30.80	-1	18,063	-0.01%
2021/08/19	1	31.00	0	31.45	30.60	1	18,015	0.01%
2021/08/18	5	30.23	22	30.38	31.45	-17	17,955	-0.09%
2021/08/17	4	31.34	26.5	30.60	30.20	-22.5	17,881	-0.13%
2021/08/16	5	31.17	36.3	31.21	31.50	-31.3	17,755	-0.18%
2021/08/13	24	31.78	3	31.60	30.90	21	17,571	0.12%
2021/08/12	5	32.22	4	32.30	32.25	1	17,435	0.01%
2021/08/11	1	31.35	53	31.70	31.50	-52	17,353	-0.30%
2021/08/10	17	33.34	3	32.97	32.70	14	17,194	0.08%
2021/08/09	32	33.52	2	33.55	32.90	30	17,162	0.17%
2021/08/06	73	34.75	12	34.55	34.20	61	16,985	0.36%
2021/08/05	12	35.10	2	35.13	35.35	10	16,826	0.06%
2021/08/04	14	34.95	59	34.71	35.20	-45	16,783	-0.27%
2021/08/03	82.2	35.52	44	35.45	35.25	38.2	16,579	0.23%
2021/08/02	44	33.66	21	33.58	33.95	23	15,619	0.15%
2021/07/30	25	32.62	25	32.40	31.90	0	15,409	0.00%
2021/07/29	30	33.87	19	33.50	33.20	11	15,081	0.07%
2021/07/28	17	32.65	17	32.69	33.10	0	14,744	0.00%
2021/07/27	76	35.82	115	35.05	34.50	-39	14,372	-0.27%	大賣/
2021/07/26	37	35.59	38.2	36.43	36.85	-1.2	13,250	-0.01%
2021/07/23	115.5	34.09	47	33.81	33.50	68.5	12,168	0.56%	大買/
2021/07/22	4	32.58	4	32.54	32.25	0	11,089	0.00%
2021/07/21	1	32.35	2	31.63	31.80	-1	10,951	-0.01%
2021/07/20	6	31.70	0	0.00	31.60	6	10,773	0.06%
2021/07/19	16	32.76	25	32.79	32.85	-9	10,488	-0.09%
2021/07/16	24	33.29	11.5	33.45	33.50	12.5	10,219	0.12%
2021/07/15	5	31.44	11	31.50	32.20	-6	9,787	-0.06%
2021/07/14	13	31.65	14	31.56	31.85	-1	9,616	-0.01%
2021/07/13	22	31.89	19.9	31.61	30.60	2.2	9,333	0.02%
2021/07/12	42	31.88	67.7	32.20	32.70	-25.7	8,683	-0.30%
2021/07/09	3	29.52	6.4	29.51	29.75	-3.4	7,700	-0.04%
2021/07/08	5	29.43	18	29.44	29.15	-13	7,673	-0.17%
2021/07/07	11	28.95	13	28.85	28.65	-2	7,633	-0.03%
2021/07/06	11	28.67	1	28.60	28.70	10	7,628	0.13%
2021/07/05	5	29.55	35	28.89	29.60	-30	8,143	-0.37%
2021/07/02	8	27.12	3	27.17	27.10	5	8,141	0.06%
2021/07/01	0	0.00	7	26.38	26.85	-7	8,055	-0.09%
2021/06/30	6	25.68	0	0.00	25.55	6	8,003	0.07%
2021/06/29	0	0.00	2	25.95	25.55	-2	8,133	-0.02%
2021/06/28	12	25.73	2	25.75	25.80	10	8,426	0.12%
2021/06/24	2	25.05	0	0.00	25.15	2	8,691	0.02%
2021/06/23	5	26.22	14	26.31	26.45	-9	8,696	-0.10%
2021/06/22	0	0.00	6	25.71	25.75	-6	9,034	-0.07%
2021/06/21	0.6	25.40	0	0.00	25.80	0.6	9,128	0.01%
2021/06/18	0	25.95	1	25.65	25.55	-1	9,212	-0.01%
2021/06/17	6	25.64	0	0.00	25.75	6	9,437	0.06%
2021/06/15	3	25.35	22	25.35	25.30	-19	10,129	-0.19%
2021/06/11	38.1	25.32	7	25.72	25.25	31.1	10,181	0.31%
2021/06/10	1	27.20	2	27.65	27.60	-1	9,897	-0.01%
2021/06/09	1	27.60	3	27.45	27.10	-2	9,890	-0.02%
2021/06/08	0	0.00	2	27.13	27.05	-2	9,974	-0.02%
2021/06/07	1.1	26.65	4	26.81	26.90	-2.9	10,093	-0.03%
2021/06/03	12	27.13	4	27.00	26.80	8	10,107	0.08%
2021/06/02	13	27.30	5	27.25	27.20	8	10,094	0.08%
2021/06/01	6	27.04	0	0.00	26.95	6	10,036	0.06%
2021/05/31	3	26.92	3	27.00	26.90	0	10,033	0.00%
2021/05/28	13	27.18	2	27.15	27.15	11	10,001	0.11%
2021/05/27	2	25.53	0	0.00	25.70	2	9,780	0.02%
2021/05/25	2	25.58	25	25.50	25.35	-23	9,895	-0.23%
2021/05/24	20	25.18	0	0.00	25.20	20	10,065	0.20%
2021/05/21	0	0.00	5	24.60	24.60	-5	10,132	-0.05%
2021/05/17	0	0.00	21	22.99	22.40	-21	10,595	-0.20%
2021/05/12	3	24.48	1	25.80	24.70	2	10,569	0.02%
2021/05/11	2	26.70	0	0.00	26.55	2	10,587	0.02%
2021/05/10	4	27.56	2	27.70	27.90	2	10,513	0.02%
2021/05/07	1	27.35	22	27.60	27.35	-21	10,485	-0.20%
2021/05/06	10	25.85	0	0.00	25.85	10	10,462	0.10%
2021/05/05	1	25.75	2	25.45	25.50	-1	10,442	-0.01%
2021/05/04	13	25.73	0	0.00	25.60	13	10,514	0.12%
2021/05/03	3	27.40	21	27.97	26.90	-18	10,491	-0.17%
2021/04/29	10	28.15	1	28.30	28.15	9	10,423	0.09%
2021/04/28	31	28.15	5	28.69	28.60	26	10,438	0.25%
2021/04/27	1	28.20	0	0.00	28.20	1	10,458	0.01%
2021/04/26	3	28.67	3	28.50	28.65	0	10,405	0.00%
2021/04/23	0	0.00	1	27.55	27.70	-1	10,388	-0.01%
2021/04/22	10	27.73	1	28.70	27.60	9	10,447	0.09%
2021/04/21	4	28.68	0	0.00	28.30	4	10,542	0.04%
2021/04/20	10	28.70	3	28.78	28.65	7	10,545	0.07%
2021/04/19	6.1	28.20	2	28.55	28.50	4.1	10,572	0.04%
2021/04/16	0	28.25	25	28.22	28.25	-25	10,665	-0.23%
2021/04/15	3.2	27.77	4	27.70	27.70	-0.8	10,711	-0.01%
2021/04/14	18	28.44	40	27.86	27.90	-22	10,749	-0.20%
2021/04/13	8	29.29	11	29.07	28.70	-3	10,927	-0.03%
2021/04/12	10	30.00	4	29.94	29.75	6	11,308	0.05%
2021/04/09	40	31.05	34	30.34	29.60	6	11,947	0.05%
2021/04/08	25	29.49	39	29.90	30.90	-14	12,027	-0.12%
2021/04/07	0	0.00	55	28.09	28.10	-55	11,542	-0.48%
2021/04/06	0	0.00	2	27.20	27.35	-2	11,432	-0.02%
2021/03/31	18	26.99	9	26.90	26.70	9	11,300	0.08%
2021/03/30	0	0.00	30	27.82	27.95	-30	11,016	-0.27%
2021/03/29	2	27.28	0	0.00	27.30	2	10,850	0.02%
2021/03/26	1.2	27.11	1	27.30	27.25	0.2	10,830	0.00%
2021/03/25	46	27.59	52	27.70	27.20	-6	10,817	-0.06%
2021/03/24	0	0.00	27	27.30	27.45	-27	10,479	-0.26%
2021/03/23	42	26.79	46	26.82	26.85	-4	10,356	-0.04%
2021/03/22	59	27.23	36.1	26.75	26.75	22.9	10,288	0.22%
2021/03/19	8	27.19	28	27.16	27.20	-20	10,123	-0.20%
2021/03/18	9	26.56	63	26.56	26.50	-54	9,739	-0.55%
2021/03/16	3	25.88	1	26.30	25.70	2	9,729	0.02%
2021/03/15	12	25.98	1	25.75	25.90	11	9,881	0.11%
2021/03/12	0	0.00	1	26.00	25.50	-1	9,969	-0.01%
2021/03/11	5	25.58	17	25.61	25.70	-12	9,966	-0.12%
2021/03/10	21	24.58	21	24.55	24.60	0	9,989	0.00%
2021/03/09	0	0.00	2	24.15	24.55	-2	10,186	-0.02%
2021/03/08	4	24.64	3	24.55	24.35	1	10,719	0.01%
2021/03/04	0	0.00	2	25.10	24.95	-2	11,414	-0.02%
2021/03/03	10	24.65	1	24.60	24.95	9	11,482	0.08%
2021/03/02	14	24.83	4.1	24.73	24.60	10	11,645	0.09%
2021/02/26	0	0.00	7	25.24	25.30	-7	11,756	-0.06%
2021/02/25	6	25.36	0	0.00	25.25	6	11,837	0.05%
2021/02/24	6.1	25.79	1	26.10	25.40	5.1	11,988	0.04%
2021/02/23	7.4	25.95	1	25.80	26.35	6.4	11,981	0.05%
2021/02/22	5	25.79	3	25.65	26.15	2	12,074	0.02%
2021/02/19	29	25.73	4	25.65	25.70	25	12,055	0.21%
2021/02/18	9	26.26	19	26.37	26.25	-10	12,131	-0.08%
2021/02/17	10	26.15	0	0.00	26.05	10	12,121	0.08%
2021/02/05	2	25.65	23	25.70	25.60	-21	12,578	-0.17%
2021/02/04	0	0.00	2	25.95	25.95	-2	12,680	-0.02%
2021/02/03	1	25.40	1	25.70	25.45	0	12,924	0.00%
2021/02/02	7	25.68	6	25.70	25.45	1	13,386	0.01%
2021/01/29	2	24.95	23.7	25.15	25.15	-21.7	14,806	-0.15%
2021/01/28	9	25.04	26	25.25	25.15	-17	14,904	-0.11%
2021/01/27	3	24.55	7	24.86	24.85	-4	15,139	-0.03%
2021/01/26	4	24.83	9	25.07	24.80	-5	15,196	-0.03%
2021/01/25	0	0.00	2	24.50	24.85	-2	15,185	-0.01%
2021/01/22	0	0.00	6	23.54	23.95	-6	15,139	-0.04%
2021/01/21	6	23.55	26.3	23.46	23.35	-20.3	15,182	-0.13%
2021/01/20	40	23.22	46	23.30	23.05	-6	15,175	-0.04%
2021/01/19	10	24.00	4	23.95	23.80	6	15,085	0.04%
2021/01/18	16	23.42	0	0.00	23.75	16	15,108	0.11%
2021/01/15	10	24.00	3	24.05	24.05	7	15,123	0.05%
2021/01/14	2	24.35	1	24.75	24.80	1	15,096	0.01%
2021/01/13	2	24.58	3	25.00	24.70	-1	15,049	-0.01%
2021/01/12	5	24.86	12	25.22	24.75	-7	15,234	-0.05%
2021/01/11	4	25.04	26	24.65	25.20	-22	15,393	-0.14%
2021/01/08	1.1	23.91	1	24.00	23.90	0.1	15,538	0.00%
2021/01/07	36.5	24.25	3	24.25	24.30	33.5	15,576	0.21%
2021/01/06	13	24.96	9	25.44	24.45	4	15,510	0.03%
2021/01/05	40	26.08	22	26.06	25.75	18	15,273	0.12%
2021/01/04	67	28.04	44	28.04	27.80	23	14,962	0.15%
2020/12/31	119	27.35	140	27.65	27.50	-21	14,568	-0.14%	大買/大賣/
2020/12/30	2	26.15	10	26.20	26.10	-8	14,136	-0.06%
2020/12/29	11	26.08	14	26.06	25.90	-3	14,326	-0.02%
2020/12/28	4	25.95	1	26.10	26.10	3	14,586	0.02%
2020/12/25	1	25.45	0	0.00	25.40	1	14,543	0.01%
2020/12/24	1	25.40	0	0.00	25.45	1	14,607	0.01%
2020/12/23	0	25.05	1	25.40	25.45	-1	14,752	-0.01%
2020/12/22	6	24.80	6	25.30	24.65	0	15,000	0.00%
2020/12/21	5	24.80	0	0.00	25.20	5	15,175	0.03%
2020/12/18	14	25.42	5	25.30	25.25	9	15,504	0.06%
2020/12/16	1	26.00	1	25.75	25.70	0	15,755	0.00%
2020/12/15	3	25.62	3	25.52	25.30	0	15,938	0.00%
2020/12/14	10	25.31	1	25.45	25.45	9	16,493	0.05%
2020/12/11	23	25.42	4	25.65	25.35	19	17,086	0.11%
2020/12/10	47	26.47	11	27.02	26.20	36	17,026	0.21%
2020/12/09	11	26.70	1	26.75	26.80	10	16,917	0.06%
2020/12/08	10	26.28	16.4	26.29	26.30	-6.4	16,901	-0.04%
2020/12/07	3	25.88	60	25.85	25.75	-57	17,114	-0.33%
2020/12/04	18	25.86	0	25.65	25.65	18	17,178	0.10%
2020/12/03	2	25.98	15	25.95	25.90	-13	17,163	-0.08%
2020/12/02	35	26.28	24	26.22	25.90	11	17,221	0.06%
2020/12/01	12	27.22	23	26.90	27.40	-11	16,952	-0.06%
2020/11/30	8	26.63	32	26.69	26.45	-24	16,989	-0.14%
2020/11/27	17	25.92	1	25.95	26.00	16	16,838	0.10%
2020/11/26	1	25.90	12	26.08	25.95	-11	16,774	-0.07%
2020/11/25	7	25.78	5.4	25.94	25.90	1.6	16,702	0.01%
2020/11/24	14	25.67	1	25.80	25.45	13	16,736	0.08%
2020/11/23	11	26.21	4	26.14	25.90	7	16,634	0.04%
2020/11/20	4	25.55	1	25.50	25.90	3	16,545	0.02%
2020/11/19	12	25.79	0	0.00	25.60	12	16,404	0.07%
2020/11/18	20	25.55	6	25.58	25.55	14	16,242	0.09%
2020/11/17	7	25.67	12	25.63	25.50	-5	16,190	-0.03%
2020/11/16	2	25.25	0	0.00	25.40	2	16,241	0.01%
2020/11/13	20	25.94	13	25.67	25.40	7	16,136	0.04%
2020/11/12	14	25.40	9	25.54	25.55	5	15,588	0.03%
2020/11/11	11	25.40	19	25.66	25.80	-8	15,443	-0.05%
2020/11/10	17	25.32	18	25.53	25.65	-1	15,136	-0.01%
2020/11/09	81	25.08	174	25.18	25.45	-93	14,738	-0.63%	大賣/
2020/11/06	9	24.29	21	24.27	24.05	-12	13,787	-0.09%
2020/11/05	7	23.89	80	23.86	23.80	-73	13,374	-0.55%
2020/11/04	32	24.08	22	23.83	24.15	10	13,225	0.08%
2020/11/03	2	23.10	2	23.10	23.00	0	12,940	0.00%
2020/11/02	7	22.11	0	0.00	22.60	7	12,862	0.05%
2020/10/30	3.1	22.62	1	22.65	22.50	2.1	12,787	0.02%
2020/10/29	15	23.00	3	22.95	23.05	12	12,790	0.09%
2020/10/28	7	23.90	2	23.88	23.50	5	12,706	0.04%
2020/10/27	1	23.85	1	23.65	23.70	0	12,616	0.00%
2020/10/26	10	23.85	0	0.00	23.80	10	12,579	0.08%
2020/10/23	3	23.72	0	0.00	23.90	3	12,499	0.02%
2020/10/22	6	23.65	1	24.10	23.70	5	12,426	0.04%
2020/10/21	74	24.21	49	24.07	23.95	25	12,368	0.20%
2020/10/20	30.2	24.20	13	24.14	24.25	17.2	12,191	0.14%
2020/10/19	3	23.95	119	23.80	23.70	-116	11,909	-0.97%	大賣/鉅額交易
2020/10/16	174	23.70	15	23.73	23.75	159	11,684	1.36%	大買/鉅額交易
2020/10/15	26	23.25	0	0.00	23.25	26	11,341	0.23%
2020/10/14	10	23.25	21	23.21	23.15	-11	11,182	-0.10%
2020/10/13	7	23.21	23	23.21	23.25	-16	11,078	-0.14%
2020/10/12	21	23.56	6	23.36	23.15	15	10,932	0.14%
2020/10/08	26	24.41	16	24.39	24.10	10	10,798	0.09%
2020/10/07	63	24.73	38	24.66	24.90	25	10,403	0.24%
2020/10/06	8	24.15	24	24.03	24.30	-16	9,940	-0.16%
2020/10/05	36	24.01	34	23.90	23.85	2	9,677	0.02%
2020/09/30	5	23.12	5	23.05	23.15	0	9,333	0.00%
2020/09/29	28	23.13	15	23.07	22.90	13	9,299	0.14%
2020/09/28	14	22.91	4	23.03	22.80	10	9,225	0.11%
2020/09/25	27	22.41	29	22.04	22.10	-2	9,048	-0.02%
2020/09/24	17	23.65	14	23.40	23.35	3	8,732	0.03%
2020/09/23	29	23.88	16	23.77	23.90	13	8,482	0.15%
2020/09/22	32	22.69	0	0.00	23.05	32	8,076	0.40%
2020/09/21	4	23.03	8	23.04	22.95	-4	7,808	-0.05%
2020/09/18	9	24.04	5	23.90	23.70	4	7,652	0.05%
2020/09/17	107	25.07	51	24.72	24.45	56	7,420	0.75%	大買/
2020/09/16	18	24.21	9	24.44	24.90	9	6,735	0.13%
2020/09/15	0	0.00	5	23.35	23.50	-5	6,104	-0.08%
2020/09/14	15	23.01	2	23.10	23.00	13	6,058	0.21%
2020/09/11	5	23.63	6	23.45	23.25	-1	6,000	-0.02%
2020/09/10	56	24.14	72	24.07	23.90	-16	5,929	-0.27%
2020/09/09	0	0.00	2.3	24.41	24.60	-2.3	5,562	-0.04%
2020/09/08	0	0.00	5	23.71	23.90	-5	5,395	-0.09%
2020/09/07	0	0.00	59	23.54	23.80	-59	5,279	-1.12%
2020/09/04	20	23.23	8	23.24	23.80	12	5,070	0.24%
2020/09/03	66	23.19	6	22.88	23.90	60	4,904	1.22%
2020/09/02	0	0.00	10	21.89	22.00	-10	4,534	-0.22%
2020/09/01	0	0.00	1	21.05	21.00	-1	4,361	-0.02%
2020/08/31	0	0.00	2	22.10	21.35	-2	4,373	-0.05%
2020/08/28	0	0.00	12	22.03	21.85	-12	4,302	-0.28%
2020/08/27	1	20.95	1	21.05	21.00	0	4,095	0.00%
2020/08/26	11	21.40	6	21.30	21.05	5	4,081	0.12%
2020/08/25	0	0.00	11.7	20.94	21.00	-11.7	3,940	-0.30%
2020/08/20	28	20.06	9	19.97	20.00	19	3,870	0.49%
2020/08/19	1	21.00	0	0.00	20.55	1	3,703	0.03%
2020/08/17	0	0.00	0.7	20.65	20.75	-0.7	3,760	-0.02%
2020/08/12	30	21.05	15.4	21.14	21.35	14.6	3,641	0.40%
2020/08/11	0	0.00	14	20.18	20.15	-14	3,415	-0.41%
2020/08/10	13	20.77	2	20.90	20.55	11	3,457	0.32%
2020/08/07	0	0.00	4	20.79	20.85	-4	3,447	-0.12%
2020/08/06	2	20.20	11	20.18	20.20	-9	3,382	-0.27%
2020/08/05	1	20.45	10	20.30	20.30	-9	3,367	-0.27%
2020/08/04	0	0.00	1	19.85	20.45	-1	3,359	-0.03%
2020/07/31	0	0.00	1	19.75	19.45	-1	3,281	-0.03%
2020/07/30	2	19.30	0	0.00	19.55	2	3,353	0.06%
2020/07/28	1	18.65	11	18.66	18.75	-10	3,335	-0.30%
2020/07/27	0	0.00	1	19.05	18.90	-1	3,315	-0.03%
2020/07/15	11	20.25	0	0.00	20.00	11	3,286	0.33%
2020/07/13	6	21.17	0	0.00	20.30	6	3,099	0.19%
2020/07/10	0	0.00	0.3	20.55	20.70	-0.3	3,026	-0.01%
2020/07/09	1.4	21.12	2.4	21.13	21.00	-1	3,015	-0.03%
2020/07/06	0	0.00	0.5	20.80	20.95	-0.5	2,942	-0.02%
2020/07/01	2	20.55	2	20.45	20.50	0	2,947	0.00%
2020/06/30	1	20.50	0	0.00	20.50	1	2,937	0.03%
2020/06/29	1	20.05	1	20.15	20.15	0	2,924	0.00%
2020/06/23	0	0.00	1	20.10	20.10	-1	2,902	-0.03%
2020/06/19	1	20.05	1	20.45	19.80	0	2,896	0.00%
2020/06/18	1	19.95	0	0.00	20.25	1	2,864	0.03%
2020/06/17	1.5	19.85	0	0.00	20.00	1.5	2,800	0.05%
2020/06/15	1	21.20	1	21.20	20.95	0	2,704	0.00%
2020/06/12	0	0.00	1	20.75	20.95	-1	2,705	-0.04%
2020/06/11	1	21.85	0	0.00	21.20	1	2,710	0.04%
2020/06/09	0	0.00	10	21.08	21.00	-10	2,574	-0.39%
2020/06/08	1	21.80	0	0.00	21.55	1	2,575	0.04%
2020/06/05	5	22.50	0	0.00	22.10	5	2,517	0.20%
2020/05/27	1	21.40	0	0.00	21.05	1	2,351	0.04%
2020/05/26	0	0.00	2	21.80	21.40	-2	2,379	-0.08%
2020/05/25	7	22.08	2	21.95	22.10	5	2,320	0.22%
2020/05/21	0	0.00	80	21.18	21.15	-80	2,142	-3.73%
2020/05/20	0	0.00	20	21.00	21.00	-20	2,122	-0.94%
2020/05/15	6	21.51	4	20.85	20.60	2	2,104	0.10%
2020/05/12	1	21.90	0	0.00	21.95	1	2,090	0.05%
2020/05/07	0.3	21.90	0	0.00	21.95	0.3	2,126	0.02%
2020/05/06	10	21.78	10	21.95	21.95	0	2,138	0.00%
2020/04/29	1	21.80	1	21.55	21.30	0	2,186	0.00%
2020/04/23	0	0.00	1	20.55	21.10	-1	2,272	-0.04%
2020/04/21	0	0.00	2	19.65	19.65	-2	2,260	-0.09%
2020/04/20	3	20.20	0	0.00	20.25	3	2,255	0.13%
2020/04/16	10	20.45	0	0.00	20.40	10	2,272	0.44%
2020/04/15	10	20.45	0	0.00	20.50	10	2,290	0.44%
2020/04/14	10	20.10	0	0.00	20.35	10	2,308	0.43%
2020/04/10	0	19.40	0	0.00	19.45	0	2,347	0.00%
2020/03/27	0	0.00	0.5	17.70	17.70	-0.5	2,498	-0.02%
2020/03/26	0	17.85	0	0.00	17.95	0	2,495	0.00%
2020/03/25	0	17.25	0	0.00	17.25	0	2,519	0.00%
2020/03/24	0	0.00	3	16.50	16.65	-3	2,570	-0.12%
2020/03/23	3	15.65	0	0.00	15.80	3	2,618	0.11%
2020/03/19	0	0.00	4	14.05	14.05	-4	2,891	-0.14%
2020/03/18	0	0.00	2	16.05	15.55	-2	2,878	-0.07%
2020/03/16	0.2	16.85	0	0.00	16.85	0.2	2,923	0.01%
2020/03/13	0.2	17.50	0	0.00	17.55	0.2	2,944	0.01%
2020/03/12	11	19.27	0	0.00	19.00	11	2,900	0.38%
2020/03/09	23	21.85	0	0.00	21.30	23	2,924	0.79%
2020/02/27	1	22.95	0	0.00	22.55	1	3,040	0.03%
2020/02/13	1	23.25	0	0.00	23.30	1	3,157	0.03%
2020/02/07	0	0.00	51	22.56	22.55	-51	3,118	-1.64%
2020/02/06	1	22.65	0	0.00	22.90	1	3,109	0.03%
2020/02/03	0.2	21.45	0	0.00	21.45	0.2	3,090	0.00%
2020/01/30	20	22.65	0	0.00	22.65	20	3,218	0.62%
2020/01/14	0	0.00	0.1	24.90	24.90	-0.1	3,399	0.00%
2019/12/30	0	0.00	0.5	25.70	25.70	-0.5	3,381	-0.02%
2019/12/26	1	26.80	1.7	26.47	26.40	-0.7	3,348	-0.02%
2019/12/25	0.5	26.20	0	0.00	26.30	0.5	3,349	0.01%
2019/12/24	0	0.00	3	26.10	25.90	-3	3,364	-0.09%
2019/12/18	0	0.00	2	27.20	27.15	-2	3,484	-0.06%
2019/12/17	5	27.10	10	26.90	27.15	-5	3,500	-0.14%
2019/12/16	4	27.14	37.9	27.36	27.65	-33.9	3,427	-0.99%
2019/12/12	5	26.60	0	0.00	26.45	5	3,450	0.14%
2019/12/06	0	0.00	8	26.40	26.30	-8	4,241	-0.19%
2019/12/05	0	0.00	1	25.70	25.90	-1	4,252	-0.02%
2019/12/03	1	25.85	0	0.00	25.65	1	4,391	0.02%
2019/11/28	0	0.00	1	25.65	25.65	-1	4,393	-0.02%
2019/11/21	0	0.00	96	24.77	24.90	-96	4,496	-2.14%
2019/11/13	0	0.00	98	24.20	24.15	-98	4,439	-2.21%
2019/11/08	0	0.00	8	24.55	24.55	-8	4,500	-0.18%
2019/11/06	0	0.00	0.2	25.30	25.30	-0.2	4,643	0.00%
2019/11/04	10	25.75	0	0.00	25.75	10	4,676	0.21%
2019/11/01	10	25.65	0	0.00	25.75	10	4,824	0.21%
2019/10/31	5	25.90	5	26.30	25.80	0	5,057	0.00%
2019/10/30	19	26.53	22	26.47	26.10	-3	5,079	-0.06%
2019/10/28	2	25.70	0	0.00	25.65	2	4,956	0.04%
2019/10/25	25	25.50	0	0.00	25.45	25	4,963	0.50%
2019/10/23	3	25.62	0	0.00	25.65	3	5,063	0.06%
2019/10/17	25	24.85	0	0.00	24.85	25	5,167	0.48%
2019/10/15	1	24.85	1	25.05	25.20	0	5,367	0.00%
2019/10/08	108	24.93	0	0.00	24.60	108	5,728	1.89%	大買/鉅額交易
2019/10/04	1	25.45	1	25.15	25.20	0	5,842	0.00%
2019/10/03	0.5	25.00	0	0.00	25.10	0.5	5,845	0.01%
2019/10/01	0	0.00	1	25.55	25.40	-1	5,859	-0.02%
2019/09/27	4	25.56	0	0.00	25.10	4	5,829	0.07%
2019/09/24	6.1	26.49	0	0.00	26.30	6.1	5,855	0.10%
2019/09/23	198	26.47	12	26.27	26.60	186	5,813	3.20%	大買/鉅額交易
2019/09/06	0	0.00	6	23.40	23.20	-6	5,552	-0.11%
2019/09/05	5	23.57	2	23.95	23.50	3	5,488	0.05%
2019/09/04	7	24.14	5.2	24.05	24.20	1.8	5,345	0.03%
2019/09/03	15	24.75	8	24.63	24.40	7	5,211	0.13%
2019/09/02	9	23.90	1	24.20	23.95	8	4,909	0.16%
2019/08/30	1	23.90	3	23.65	23.15	-2	4,555	-0.04%
2019/08/29	0	0.00	14	23.75	23.70	-14	4,420	-0.32%
2019/08/28	4	23.53	0	0.00	23.55	4	4,331	0.09%
2019/08/27	0	0.00	5	23.00	23.20	-5	4,238	-0.12%
2019/08/22	0	0.00	1	22.50	22.50	-1	4,120	-0.02%
2019/08/21	6	23.01	0	0.00	23.00	6	4,083	0.15%
2019/08/16	0	0.00	11	22.22	22.50	-11	4,026	-0.27%
2019/08/01	0	0.00	20	22.50	22.55	-20	3,984	-0.50%
2019/07/31	21	22.09	0	0.00	22.30	21	3,992	0.53%
2019/07/29	0	0.00	12	23.45	23.40	-12	3,941	-0.30%
2019/07/26	1	23.45	0	0.00	23.45	1	3,948	0.03%
2019/07/25	4	23.74	0	0.00	23.65	4	3,956	0.10%
2019/07/24	1	23.45	9	23.90	24.25	-8	3,865	-0.21%
2019/07/23	3	22.85	0	0.00	22.95	3	3,774	0.08%
2019/07/19	10	22.95	0	0.00	22.95	10	4,039	0.25%
2019/07/17	2	23.45	0	0.00	23.40	2	4,688	0.04%
2019/07/16	4	23.46	1	23.70	23.70	3	4,783	0.06%
2019/07/12	1	23.55	7	23.75	23.45	-6	4,794	-0.13%
2019/07/11	0	0.00	10	23.35	23.20	-10	4,648	-0.22%
2019/07/09	6	23.33	12	23.06	22.85	-6	4,746	-0.13%
2019/07/05	1	22.85	1	23.20	23.00	0	4,630	0.00%
2019/07/04	10	22.91	13	22.90	23.05	-3	4,676	-0.06%
2019/07/03	10	22.97	12.2	22.79	22.90	-2.2	4,666	-0.05%
2019/07/02	0	0.00	5	22.00	21.75	-5	4,575	-0.11%
2019/07/01	1	21.55	1	21.25	21.40	0	4,704	0.00%
2019/06/28	10	21.10	0	0.00	21.10	10	4,706	0.21%
2019/06/27	0	0.00	151	21.02	21.05	-151	4,786	-3.15%	大賣/鉅額交易
2019/06/26	0	0.00	0	20.75	20.80	0	4,809	0.00%
2019/06/20	1	21.45	5	21.43	21.50	-4	5,111	-0.08%
2019/06/17	2	20.80	0	0.00	20.80	2	5,879	0.03%
2019/06/03	0	0.00	2	20.50	20.35	-2	9,770	-0.02%
2019/05/30	0	0.00	2	20.50	20.65	-2	10,178	-0.02%
2019/05/27	1	20.00	1	20.10	20.00	0	10,342	0.00%
2019/05/24	0	0.00	2	20.20	20.00	-2	10,419	-0.02%
2019/05/23	2	19.90	0	0.00	19.90	2	10,535	0.02%
2019/05/21	6	20.61	1	20.65	20.75	5	10,665	0.05%
2019/05/17	0	0.00	1	21.00	20.80	-1	10,943	-0.01%
2019/05/14	0	0.00	8	20.80	21.05	-8	11,076	-0.07%
2019/05/10	0	0.00	2	21.50	21.50	-2	11,146	-0.02%
2019/05/09	14	21.99	0	0.00	21.70	14	11,106	0.13%
2019/05/08	2	22.35	0	0.00	22.20	2	11,032	0.02%
2019/05/07	1	22.35	8	22.55	22.90	-7	11,004	-0.06%
2019/05/06	10	22.29	0	0.00	22.10	10	10,964	0.09%
2019/05/03	1	23.10	1	23.15	23.15	0	10,897	0.00%
2019/04/30	0	0.00	7	22.80	23.25	-7	10,844	-0.06%
2019/04/29	8	22.95	13	22.63	22.65	-5	10,834	-0.05%
2019/04/26	4	24.03	1	23.60	23.45	3	10,683	0.03%
2019/04/25	2	25.50	2	25.55	25.30	0	10,454	0.00%
2019/04/24	37	26.52	38	26.56	25.85	-1	10,328	-0.01%
2019/04/23	0	0.00	6	24.28	25.15	-6	9,749	-0.06%
2019/04/22	0	0.00	7	24.86	24.60	-7	9,625	-0.07%
2019/04/19	0	0.00	9	23.82	24.10	-9	9,488	-0.09%
2019/04/16	1	23.90	0	0.00	23.85	1	9,671	0.01%
2019/04/15	0	0.00	0.8	23.25	23.35	-0.8	9,544	-0.01%
2019/04/12	5	23.20	10	23.15	23.15	-5	9,542	-0.05%
2019/04/10	1	23.50	0	0.00	23.95	1	9,526	0.01%
2019/04/09	8	23.30	5	23.45	23.30	3	9,579	0.03%
2019/04/08	4	23.90	2	23.80	23.70	2	9,531	0.02%
2019/04/03	0	0.00	6.6	24.86	24.35	-6.6	9,454	-0.07%
2019/04/02	0	0.00	1	24.10	24.10	-1	9,268	-0.01%
2019/04/01	13	24.30	40	24.18	23.85	-27	9,195	-0.29%
2019/03/29	37	23.75	0	0.00	23.75	37	9,083	0.41%
2019/03/28	0	0.00	4	23.20	23.70	-4	9,061	-0.04%
2019/03/27	5	23.70	0	0.00	23.70	5	9,009	0.06%
2019/03/26	4	23.60	3	23.57	23.55	1	9,030	0.01%
2019/03/25	0	0.00	111	23.17	23.70	-111	8,942	-1.24%	大賣/鉅額交易
2019/03/22	82	23.39	23	23.60	23.10	59	8,807	0.67%
2019/03/21	15	23.83	9	24.03	24.00	6	8,612	0.07%
2019/03/20	20	25.01	3	25.00	24.55	17	8,364	0.20%
2019/03/19	21	24.20	6	24.30	24.70	15	8,141	0.18%
2019/03/18	140	24.22	109	23.91	24.75	31	7,746	0.40%	大買/大賣/
2019/03/15	125	22.63	140.8	22.80	23.25	-15.8	6,665	-0.24%	大買/大賣/
2019/03/14	1	21.00	2	21.05	21.15	-1	5,864	-0.02%
2019/03/13	1	20.95	0	0.00	21.30	1	5,798	0.02%
2019/03/12	2	20.95	0	0.00	21.00	2	5,685	0.04%
2019/03/11	8	20.43	0	20.25	20.25	8	5,692	0.14%
2019/03/08	8	21.00	0	0.00	20.85	8	5,653	0.14%
2019/03/07	39	22.51	35	21.64	21.20	4	5,612	0.07%
2019/03/06	0	0.00	10	21.48	21.65	-10	4,922	-0.20%
2019/02/27	2	20.25	0	0.00	20.30	2	4,625	0.04%
2019/02/26	1	20.30	2	20.00	20.30	-1	4,604	-0.02%
2019/02/22	7	20.74	2	20.75	20.70	5	4,533	0.11%
2019/02/21	1	20.30	1	20.40	20.65	0	4,415	0.00%
2019/02/20	3	20.42	0	0.00	20.60	3	4,389	0.07%
2019/02/19	4	20.50	8	20.26	20.40	-4	4,310	-0.09%
2019/02/18	0	0.00	31	19.84	19.85	-31	4,147	-0.75%
2019/02/15	0	0.00	8	19.10	19.10	-8	4,130	-0.19%
2019/02/14	6	19.66	9	19.46	19.30	-3	4,159	-0.07%
2019/02/13	0	0.00	1	19.10	19.05	-1	4,085	-0.02%
2019/02/12	0	0.00	8	19.07	19.15	-8	4,062	-0.20%
2019/02/11	6	18.72	0.8	18.60	18.75	5.2	4,007	0.13%
2019/01/30	0	0.00	21	18.20	18.30	-21	3,969	-0.53%
2019/01/16	0	0.00	6	18.30	18.25	-6	4,755	-0.13%
2019/01/15	0	0.00	1	18.10	18.05	-1	4,788	-0.02%
2019/01/14	0	0.00	10	18.10	18.05	-10	4,824	-0.21%
2019/01/11	1	18.50	1	18.30	18.30	0	4,949	0.00%
2019/01/10	32	18.71	3	18.52	18.35	29	4,959	0.58%
2019/01/09	2	18.70	14	18.69	18.85	-12	4,820	-0.25%
2019/01/04	2	17.30	5	17.41	17.50	-3	5,057	-0.06%
2018/12/28	5	18.37	1	18.20	18.15	4	5,291	0.08%
2018/12/27	30	17.95	0	0.00	18.00	30	5,234	0.57%
2018/12/26	0	0.00	4	17.70	17.70	-4	5,199	-0.08%
2018/12/25	10	17.15	0	0.00	17.10	10	5,212	0.19%
2018/12/24	0	0.00	3	17.70	17.60	-3	5,264	-0.06%
2018/12/19	10	18.40	1	18.25	18.25	9	5,627	0.16%
2018/12/17	0	0.00	3.2	18.20	18.15	-3.2	5,727	-0.06%
2018/12/13	2	18.90	2	18.48	18.45	0	5,866	0.00%
2018/12/12	0	0.00	15	18.54	18.95	-15	5,877	-0.26%
2018/12/10	1	17.30	0	0.00	17.50	1	5,967	0.02%
2018/12/07	1	17.95	0	0.00	17.90	1	6,060	0.02%
2018/12/04	7.2	19.41	1	19.05	19.05	6.2	6,520	0.09%
2018/11/30	4	18.94	5	18.66	18.65	-1	6,410	-0.02%
2018/11/29	0	0.00	32	17.95	18.05	-32	6,318	-0.51%
2018/11/28	0	0.00	27	17.60	17.85	-27	6,290	-0.43%
2018/11/27	1	17.60	0	0.00	17.60	1	6,276	0.02%
2018/11/22	3	17.68	2	17.45	17.25	1	6,360	0.02%
2018/11/21	20	17.10	1	17.20	17.30	19	6,442	0.29%
2018/11/15	1	16.75	0	0.00	16.85	1	6,457	0.02%
2018/11/14	3	16.97	0	0.00	17.00	3	6,473	0.05%
2018/11/13	10	16.30	0	0.00	16.70	10	6,541	0.15%
2018/11/02	1	16.20	1	16.85	16.35	0	7,498	0.00%
2018/10/30	2	15.03	2	14.90	14.95	0	7,590	0.00%
2018/10/29	103	15.06	2	15.15	15.35	101	7,595	1.33%	大買/鉅額交易
2018/10/26	0	0.00	102	15.35	15.60	-102	7,951	-1.28%	大賣/鉅額交易
2018/10/25	2	14.30	0	0.00	14.40	2	7,877	0.03%
2018/10/12	1	16.80	4	16.43	16.90	-3	9,365	-0.03%
2018/10/11	3	17.10	0	0.00	17.10	3	9,529	0.03%
2018/10/09	5	19.24	0	0.00	19.00	5	9,615	0.05%
2018/10/05	4	21.23	1	20.75	20.85	3	10,078	0.03%
2018/10/03	1	22.70	1	22.40	22.30	0	10,566	0.00%
2018/10/02	2	22.35	0	0.00	22.35	2	10,690	0.02%
2018/10/01	3	22.97	59	22.91	23.00	-56	10,939	-0.51%
2018/09/28	10	23.15	0	0.00	22.80	10	11,295	0.09%
2018/09/26	2	22.40	0	0.00	22.40	2	11,747	0.02%
2018/09/21	0	0.00	60	21.25	21.35	-60	12,137	-0.49%
2018/09/20	61	21.53	0	0.00	21.00	61	12,721	0.48%
2018/09/18	1	21.40	1	21.35	21.25	0	13,358	0.00%
2018/09/17	0	0.00	10	20.95	21.30	-10	13,956	-0.07%
2018/09/14	29	20.77	30	20.82	21.05	-1	14,785	-0.01%
2018/09/13	2	20.50	0	0.00	20.55	2	16,738	0.01%
2018/09/12	21	20.55	0	0.00	20.40	21	17,880	0.12%
2018/09/07	51	22.01	51	22.44	21.90	0	20,432	0.00%
2018/09/06	53	23.10	28	23.12	22.95	25	20,458	0.12%
2018/09/04	0	0.00	1	22.40	22.60	-1	20,969	0.00%
2018/09/03	10	23.00	0	0.00	22.25	10	21,380	0.05%
2018/08/31	3	22.90	3	23.10	22.90	0	21,938	0.00%
2018/08/28	0	0.00	2	22.83	22.70	-2	22,516	-0.01%
2018/08/27	1	22.45	0	0.00	22.50	1	22,837	0.00%
2018/08/24	2.4	22.40	0	0.00	22.45	2.4	23,645	0.01%
2018/08/21	4	22.05	0	0.00	22.20	4	24,402	0.02%
2018/08/20	0	0.00	1	22.00	22.00	-1	24,419	0.00%
2018/08/17	1	22.00	2	22.55	22.25	-1	24,401	0.00%
2018/08/16	10	21.60	30	21.25	22.35	-20	24,380	-0.08%
2018/08/15	1	21.55	0	0.00	21.75	1	24,083	0.00%
2018/08/14	51	22.80	1	22.40	22.55	50	23,947	0.21%
2018/08/13	7	23.61	5	24.30	22.40	2	23,859	0.01%
2018/08/10	22	25.11	1	25.20	24.50	21	23,631	0.09%
2018/08/09	31	24.89	21	24.84	24.50	10	23,490	0.04%
2018/08/08	31.2	25.25	1	25.45	25.10	30.2	23,518	0.13%
2018/08/07	71	25.41	0	0.00	25.20	71	23,422	0.30%
2018/08/03	0	0.00	1	26.20	26.10	-1	23,219	0.00%
2018/08/02	353	26.98	358	26.17	26.00	-5	23,130	-0.02%	大買/大賣/
2018/08/01	0	0.00	14	26.40	26.40	-14	22,657	-0.06%
2018/07/31	5	26.00	0	0.00	26.50	5	22,500	0.02%
2018/07/30	4	26.25	5	26.45	26.15	-1	22,424	0.00%
2018/07/27	22	26.56	0	0.00	26.85	22	22,151	0.10%
2018/07/23	0	0.00	7	25.21	24.60	-7	21,176	-0.03%
2018/07/20	0	0.00	1	25.70	25.85	-1	20,869	0.00%
2018/07/18	5	27.20	72.6	26.51	26.50	-67.6	20,395	-0.33%
2018/07/17	14	27.69	9	27.46	26.65	5	20,214	0.02%
2018/07/16	4	27.46	10	28.00	27.50	-6	20,095	-0.03%
2018/07/13	30	27.70	52	27.56	27.40	-22	19,820	-0.11%
2018/07/11	3	27.38	23	27.32	27.00	-20	19,339	-0.10%
2018/07/10	41	26.81	0	0.00	27.00	41	18,959	0.22%
2018/07/09	10	27.20	53.5	27.22	27.20	-43.5	18,764	-0.23%
2018/07/06	53	26.61	14	26.13	26.30	39	18,472	0.21%
2018/07/05	18	27.08	43	26.58	25.90	-25	18,151	-0.14%
2018/07/04	6	27.85	29	28.69	27.60	-23	17,948	-0.13%
2018/07/03	31	28.96	9	28.58	27.70	22	17,621	0.12%
2018/07/02	12	28.87	28	28.94	28.45	-16	17,320	-0.09%
2018/06/29	77	29.46	32	30.09	29.40	45	17,004	0.26%
2018/06/28	19	29.28	82	29.64	28.75	-63	16,361	-0.39%
2018/06/27	32	30.39	18	30.65	29.80	14	16,090	0.09%
2018/06/26	30	29.51	48	29.93	29.80	-18	15,756	-0.11%
2018/06/25	23	31.38	18	31.23	30.85	5	15,136	0.03%
2018/06/22	113	34.93	76	34.21	33.25	37	14,312	0.26%	大買/
2018/06/21	20	32.56	45	32.95	33.40	-25	12,210	-0.20%
2018/06/20	66	31.89	51	31.98	30.40	15	11,036	0.14%
2018/06/19	38	31.77	54	32.37	32.35	-16	9,988	-0.16%
2018/06/15	24	28.75	59	30.05	30.45	-35	8,619	-0.41%
2018/06/14	22	27.89	0	0.00	27.70	22	8,117	0.27%
2018/06/13	15	29.28	13	29.05	28.30	2	8,003	0.02%
2018/06/12	18	27.48	14	27.18	27.75	4	7,649	0.05%
2018/06/11	203	29.04	11	28.92	28.85	192	7,406	2.59%	大買/鉅額交易
2018/06/08	14	28.30	60.3	28.29	28.55	-46.3	7,046	-0.66%
2018/06/07	10	26.95	4	27.14	27.00	6	6,556	0.09%
2018/06/06	3	26.90	32	27.02	27.45	-29	6,469	-0.45%
2018/06/05	17	27.14	13	27.35	27.30	4	6,305	0.06%
2018/06/04	52	27.71	12	27.57	26.65	40	6,121	0.65%
2018/06/01	47	26.85	93	27.07	26.85	-46	5,703	-0.81%
2018/05/31	20	25.45	17.1	25.38	25.60	2.9	4,897	0.06%
2018/05/30	10	23.50	10	23.50	23.30	0	4,319	0.00%
2018/05/29	0	0.00	1	23.15	23.05	-1	4,252	-0.02%
2018/05/28	0	0.00	2	23.20	23.10	-2	4,333	-0.05%
2018/05/25	1	23.10	3	23.00	22.90	-2	4,493	-0.04%
2018/05/24	0	0.00	1	22.60	22.55	-1	4,402	-0.02%
2018/05/23	0	0.00	8	22.05	22.05	-8	4,397	-0.18%
2018/05/18	0	0.00	2	22.00	22.00	-2	4,516	-0.04%
2018/05/17	1	22.45	0	0.00	22.25	1	4,561	0.02%
2018/05/16	13	22.85	0	0.00	22.75	13	4,561	0.28%
2018/05/14	1	22.20	1	22.15	22.35	0	4,538	0.00%
2018/05/09	10	22.00	0	0.00	21.80	10	4,630	0.22%
2018/05/03	0	0.00	0	22.35	22.40	0	4,685	0.00%
2018/05/02	0	0.00	2	22.13	22.15	-2	4,755	-0.04%
2018/04/23	1.1	23.62	1	22.85	22.85	0.1	5,385	0.00%
2018/04/20	0	0.00	8	23.48	23.55	-8	5,516	-0.15%
2018/04/19	2	22.95	2	23.30	23.30	0	5,648	0.00%
2018/04/18	0	22.45	0	0.00	22.50	0	5,700	0.00%
2018/04/13	2	22.80	2	22.85	22.85	0	5,658	0.00%
2018/04/11	2	22.95	0	0.00	22.75	2	5,807	0.03%
2018/04/10	0	0.00	1	23.45	23.35	-1	5,975	-0.02%
2018/04/02	3	22.60	1	22.55	22.45	2	5,921	0.03%
2018/03/31	1	22.85	0	0.00	22.90	1	5,933	0.02%
2018/03/30	0	0.00	11	22.92	23.05	-11	6,017	-0.18%
2018/03/29	0	0.00	1	22.95	23.00	-1	5,981	-0.02%
2018/03/27	1	21.65	0	0.00	21.65	1	5,824	0.02%
2018/03/22	0	0.00	30	22.65	22.30	-30	5,800	-0.52%
2018/03/21	12	23.31	30	23.05	22.75	-18	5,777	-0.31%
2018/03/20	1	23.15	0	0.00	23.15	1	5,721	0.02%
2018/03/19	0	0.00	0.4	22.65	22.65	-0.4	5,656	-0.01%
2018/03/14	0	0.00	1	23.85	23.80	-1	5,802	-0.02%
2018/03/13	1	24.15	14	24.22	24.05	-13	5,946	-0.22%
2018/03/12	1	24.15	1	24.05	24.25	0	6,021	0.00%
2018/03/09	0	0.00	1	23.60	23.65	-1	6,071	-0.02%
2018/03/08	6	24.03	11	24.27	23.80	-5	6,163	-0.08%
2018/03/07	1	23.95	3	24.02	23.45	-2	6,081	-0.03%
2018/03/06	0	0.00	1.8	23.69	23.85	-1.8	6,221	-0.03%
2018/03/02	21	23.75	0	0.00	23.85	21	6,628	0.32%
2018/02/27	0	0.00	7	24.00	23.30	-7	7,022	-0.10%
2018/02/26	1	23.60	1	23.55	23.25	0	7,364	0.00%
2018/02/23	0	0.00	16	23.20	23.15	-16	8,447	-0.19%
2018/02/21	0	0.00	0.3	22.35	22.45	-0.3	8,702	0.00%
2018/02/09	1	22.05	1.6	21.91	21.85	-0.6	8,696	-0.01%
2018/02/07	0	0.00	1	21.80	21.50	-1	8,779	-0.01%
2018/02/06	2.8	20.98	2	21.10	21.20	0.8	8,748	0.01%
2018/02/02	41	23.40	0	0.00	23.15	41	8,780	0.47%
2018/02/01	15	23.29	0	0.00	23.10	15	8,940	0.17%
2018/01/31	0	0.00	1	22.70	22.70	-1	9,026	-0.01%
2018/01/29	3	22.80	0	0.00	22.85	3	9,389	0.03%
2018/01/23	2	23.15	0	0.00	23.10	2	9,438	0.02%
2018/01/22	3	23.60	1.8	23.32	23.25	1.2	9,375	0.01%
2018/01/19	4	23.53	9	23.46	23.50	-5	9,315	-0.05%
2018/01/18	3	23.68	2	23.73	23.55	1	9,269	0.01%
2018/01/17	2	23.40	0	0.00	23.30	2	9,004	0.02%
2018/01/16	2	23.30	1	23.35	23.30	1	8,980	0.01%
2018/01/12	1	22.20	2	22.23	22.20	-1	8,657	-0.01%
2018/01/09	1	21.50	3	21.45	21.40	-2	8,630	-0.02%
2018/01/08	3	22.03	1	21.45	21.45	2	8,685	0.02%
2018/01/05	1	22.85	1	22.55	22.45	0	8,670	0.00%
2018/01/04	2	22.10	2	23.10	23.10	0	8,692	0.00%
2018/01/03	1	21.55	0.1	21.50	21.70	0.9	8,776	0.01%
2018/01/02	0	0.00	1	21.20	21.30	-1	9,028	-0.01%