茂矽 (2342)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.25
漲跌
▲0.55
漲幅
+1.79%
成交量
316張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	25	29.22	29.35	-25	720	-3.47%
2024/04/18	0	0.00	0	30.85	30.80	0	709	0.00%
2024/03/25	0	0.00	0	32.65	32.65	0	662	0.00%
2024/03/19	0	0.00	1	33.30	33.15	-1	656	-0.15%
2024/03/11	1	35.80	4	35.70	34.70	-3	563	-0.53%
2024/03/08	0	33.65	0.1	32.55	33.65	-0.1	393	-0.02%
2024/03/07	0	30.90	0	0.00	30.60	0	336	0.00%
2024/02/26	0	0.00	10	32.05	32.20	-10	334	-2.99%
2024/01/15	0	32.80	0	0.00	33.00	0	304	0.00%
2024/01/11	0	0.00	0	32.35	32.10	0	302	-0.01%
2023/12/28	0	0.00	0	35.05	35.20	0	278	-0.01%
2023/12/26	3	34.50	0	0.00	34.65	3	269	1.11%
2023/12/08	1	35.40	0	0.00	35.35	1	252	0.40%
2023/10/23	0	0.00	0	34.40	34.55	0	418	-0.01%
2023/09/21	10	35.30	0	0.00	35.20	10	755	1.32%
2023/09/18	0	0.00	1	37.20	36.95	-1	774	-0.13%
2023/09/12	0	0.00	1	35.85	36.00	-1	796	-0.13%
2023/08/18	1	34.70	0	0.00	34.65	1	969	0.10%
2023/08/16	1	34.80	0	0.00	34.95	1	971	0.10%
2023/08/09	5	38.40	0	0.00	38.20	5	946	0.53%
2023/08/04	3	38.80	0	0.00	38.95	3	966	0.31%
2023/07/31	0	0.00	1	41.20	40.60	-1	989	-0.10%
2023/07/28	0	0.00	1	40.60	40.60	-1	990	-0.10%
2023/07/27	1	40.15	0	0.00	40.75	1	998	0.10%
2023/07/17	0	0.00	0.1	41.50	41.60	-0.1	1,338	0.00%
2023/07/13	1	41.05	0	0.00	40.70	1	1,502	0.07%
2023/07/11	2	42.35	2	42.33	42.40	0	1,526	0.00%
2023/07/06	1	41.00	0	0.00	40.75	1	1,544	0.06%
2023/07/04	1	40.85	1	40.40	40.40	0	1,634	0.00%
2023/06/27	2	39.50	0	0.00	39.55	2	3,073	0.07%
2023/06/07	0	0.00	5	40.61	40.80	-5	3,478	-0.14%
2023/05/25	0	0.00	0.1	41.20	41.15	-0.1	3,541	0.00%
2023/05/19	2	39.05	0	39.00	39.00	2	3,576	0.06%
2023/05/08	1	40.55	0	0.00	40.30	1	3,614	0.03%
2023/05/02	0	0.00	5	41.95	42.00	-5	3,695	-0.14%
2023/04/26	2	41.10	0	0.00	41.30	2	3,663	0.05%
2023/04/25	2	41.33	0	0.00	41.75	2	3,631	0.06%
2023/04/21	1	47.25	0	0.00	43.80	1	3,582	0.03%
2023/04/20	6	47.03	0	0.00	47.30	6	3,469	0.17%
2023/04/18	5	45.50	0	0.00	45.35	5	3,212	0.16%
2023/04/17	0	0.00	3	46.00	46.00	-3	3,188	-0.09%
2023/04/14	8	45.32	1	45.05	45.65	7	3,159	0.22%
2023/04/13	0	0.00	4	44.85	44.85	-4	3,111	-0.13%
2023/04/12	4	46.60	0	0.00	46.55	4	3,049	0.13%
2023/03/31	0	0.00	1	47.30	47.30	-1	2,763	-0.04%
2023/03/30	1	46.70	0	0.00	47.70	1	2,673	0.04%
2023/03/29	5	47.31	9	47.46	47.80	-4	2,497	-0.16%
2023/03/28	13	46.98	15	47.32	46.90	-2	1,999	-0.10%
2023/03/27	6	45.18	1	44.85	44.75	5	1,418	0.35%
2023/03/23	0	0.00	1	43.20	44.75	-1	1,251	-0.08%
2023/03/20	0	0.00	2	41.70	41.35	-2	1,096	-0.18%
2023/03/17	0	0.00	2	39.65	39.60	-2	1,039	-0.19%
2023/03/16	2	38.35	0	0.00	38.65	2	1,039	0.19%
2023/03/09	1	41.95	0	0.00	41.80	1	1,142	0.09%
2023/03/03	2	40.45	0	0.00	40.45	2	1,409	0.14%
2023/02/21	0	0.00	1	42.85	43.15	-1	1,414	-0.07%
2023/02/15	5	42.10	5	41.70	41.75	0	1,394	0.00%
2023/02/02	0	0.00	1	41.90	42.00	-1	1,448	-0.07%
2023/02/01	1	41.20	0	0.00	41.70	1	1,396	0.07%
2023/01/31	0	0.00	1	40.30	40.30	-1	1,377	-0.07%
2023/01/09	0	0.00	3	38.70	38.70	-3	1,508	-0.20%
2022/12/30	1	37.60	0	0.00	37.10	1	1,554	0.06%
2022/12/21	3	38.20	0	0.00	37.90	3	1,589	0.19%
2022/11/29	10	42.50	27	41.61	41.50	-17	1,566	-1.09%
2022/11/28	15	40.87	0	0.00	42.40	15	1,378	1.09%
2022/11/24	2	37.35	0	0.00	37.50	2	1,265	0.16%
2022/10/21	2	33.65	1	33.50	33.20	1	1,339	0.07%
2022/10/20	0	0.00	1	34.00	34.00	-1	1,332	-0.08%
2022/09/12	0	0.00	0	41.60	41.60	0	1,298	0.00%
2022/08/18	1	41.35	0	0.00	41.15	1	1,933	0.05%
2022/08/05	0	0.00	1	38.45	38.25	-1	2,466	-0.04%
2022/07/22	0	0.00	0.1	37.70	37.70	-0.1	2,471	0.00%
2022/06/15	1	43.00	0	0.00	43.00	1	2,310	0.04%
2022/06/09	0	0.00	1	44.00	44.35	-1	2,276	-0.04%
2022/05/30	1	44.05	0	0.00	44.15	1	1,820	0.05%
2022/05/24	0	0.00	10	42.45	42.30	-10	1,615	-0.62%
2022/05/18	0	0.00	10	43.16	43.20	-10	1,449	-0.69%
2022/05/17	12	41.90	2	42.00	42.15	10	1,358	0.74%
2022/05/13	10	40.15	0	0.00	40.15	10	1,131	0.88%
2022/05/11	0	0.00	1	39.50	38.70	-1	1,075	-0.09%
2022/04/25	0	0.00	10	36.13	36.15	-10	1,187	-0.84%
2022/03/21	0	0.00	3	43.85	43.35	-3	2,874	-0.10%
2022/01/18	0	0.00	1	46.05	45.45	-1	8,685	-0.01%
2022/01/12	2	46.10	0	0.00	45.85	2	8,832	0.02%
2022/01/06	5	47.30	0	0.00	47.70	5	8,850	0.06%
2022/01/03	0	0.00	6	51.67	50.40	-6	8,755	-0.07%
2021/12/28	1	50.60	0	0.00	50.40	1	8,579	0.01%
2021/12/27	0	0.00	1	51.40	51.40	-1	8,515	-0.01%
2021/12/24	1	50.70	0	0.00	49.70	1	8,333	0.01%
2021/12/23	1	47.90	7	48.49	50.20	-6	8,194	-0.07%
2021/12/21	2	46.70	0	0.00	46.70	2	7,928	0.03%
2021/12/16	6	47.55	0	0.00	47.50	6	8,279	0.07%
2021/12/14	2	46.23	0	0.00	46.55	2	8,220	0.02%
2021/12/10	2	48.93	0	0.00	48.35	2	8,052	0.02%
2021/12/08	6	54.08	11	55.95	53.20	-5	7,716	-0.06%
2021/12/07	11	54.09	1	54.90	55.50	10	7,189	0.14%
2021/12/06	1	51.60	5	52.22	54.20	-4	6,201	-0.06%
2021/12/02	3	49.02	3	49.80	48.40	0	5,793	0.00%
2021/12/01	3	49.45	1	52.00	49.50	2	5,913	0.03%
2021/11/30	0	0.00	2	49.40	49.80	-2	5,838	-0.03%
2021/11/29	2	45.60	0	0.00	47.80	2	5,903	0.03%
2021/11/26	0	0.00	2	48.90	48.55	-2	5,885	-0.03%
2021/11/25	1	48.20	1	47.90	48.80	0	5,840	0.00%
2021/11/23	2	47.78	26	46.64	47.35	-24	5,662	-0.42%
2021/11/19	2	48.85	0	0.00	48.15	2	6,431	0.03%
2021/11/18	1	47.05	2	49.40	49.00	-1	6,376	-0.02%
2021/11/17	0	0.00	1	48.00	48.25	-1	6,018	-0.02%
2021/11/10	1	44.25	5	44.91	44.70	-4	5,796	-0.07%
2021/11/09	0	0.00	1	44.05	43.90	-1	5,812	-0.02%
2021/11/08	4	43.60	0	0.00	43.35	4	5,862	0.07%
2021/11/03	1	44.80	0	0.00	44.75	1	5,954	0.02%
2021/11/02	1	47.95	0	0.00	44.60	1	6,113	0.02%
2021/11/01	0	0.00	3	49.52	49.50	-3	5,877	-0.05%
2021/10/29	2	46.05	0	0.00	45.45	2	5,638	0.04%
2021/10/28	1	45.50	1	45.90	45.85	0	5,780	0.00%
2021/10/27	0	0.00	0	45.40	45.50	0	5,806	0.00%
2021/10/26	25	46.00	1	45.35	45.05	24	5,816	0.41%
2021/10/25	1	44.05	2	45.30	44.30	-1	5,752	-0.02%
2021/10/20	2	44.05	0	0.00	43.90	2	5,968	0.03%
2021/10/08	2	44.50	2	44.00	42.90	0	7,701	0.00%
2021/09/29	0	0.00	2	48.45	47.80	-2	11,214	-0.02%
2021/09/28	2	48.05	0	0.00	47.80	2	11,542	0.02%
2021/09/27	0	0.00	4	49.45	48.55	-4	11,664	-0.03%
2021/09/24	5	48.55	5	47.80	48.40	0	11,612	0.00%
2021/09/10	2	45.50	2	45.20	46.15	0	12,042	0.00%
2021/09/09	0	0.00	4	44.45	45.50	-4	12,078	-0.03%
2021/09/07	4	45.65	0	0.00	45.55	4	12,021	0.03%
2021/09/06	14	49.59	13	48.30	47.75	1	12,001	0.01%
2021/09/03	0	0.00	2	50.10	49.50	-2	11,788	-0.02%
2021/09/02	2	49.60	2	48.70	48.65	0	11,621	0.00%
2021/08/27	2	47.23	0	0.00	47.15	2	11,201	0.02%
2021/08/26	2	48.40	2	48.40	48.60	0	11,085	0.00%
2021/08/25	8	48.59	7	48.24	48.35	1	10,749	0.01%
2021/08/24	5	43.17	7	43.52	45.45	-2	10,022	-0.02%
2021/08/20	0	0.00	4	40.16	40.40	-4	9,902	-0.04%
2021/08/19	7	41.60	7	40.75	39.65	0	9,878	0.00%
2021/08/13	1	42.45	0	0.00	42.90	1	9,773	0.01%
2021/08/12	0	0.00	2	43.60	44.65	-2	9,759	-0.02%
2021/08/11	2	43.78	0	0.00	42.50	2	9,709	0.02%
2021/08/09	1	44.90	0	0.00	44.80	1	9,656	0.01%
2021/08/06	1	47.50	0	0.00	46.90	1	9,617	0.01%
2021/08/05	0	0.00	3	47.70	47.55	-3	9,441	-0.03%
2021/08/04	3	47.83	0	0.00	47.40	3	9,451	0.03%
2021/08/03	1	47.30	1	47.65	47.80	0	9,417	0.00%
2021/07/28	1	45.35	3	44.50	44.50	-2	9,073	-0.02%
2021/07/22	0	0.00	2	50.30	50.60	-2	8,711	-0.02%
2021/07/21	2	50.40	1	50.70	50.60	1	8,497	0.01%
2021/07/20	1	49.60	2	50.05	49.05	-1	8,084	-0.01%
2021/07/19	0	0.00	2	48.63	49.30	-2	7,852	-0.03%
2021/07/16	1	48.00	0	0.00	46.55	1	7,650	0.01%
2021/07/15	1	47.30	0	0.00	47.40	1	7,615	0.01%
2021/07/14	8	49.53	7	48.80	47.45	1	7,562	0.01%
2021/07/13	0	0.00	1	53.50	49.70	-1	7,329	-0.01%
2021/07/12	1	48.80	3.1	49.65	51.20	-2.1	6,666	-0.03%
2021/07/08	6	47.97	4	47.65	46.10	2	5,809	0.03%
2021/07/07	0	0.00	4	44.03	44.40	-4	5,141	-0.08%
2021/07/06	3	43.67	1	43.90	42.25	2	4,645	0.04%
2021/07/05	0	0.00	2	43.85	43.85	-2	4,364	-0.05%
2021/07/02	0	0.00	4	39.35	39.90	-4	4,083	-0.10%
2021/07/01	1	37.40	0	0.00	37.05	1	4,101	0.02%
2021/06/30	2	39.00	3	38.38	38.40	-1	4,267	-0.02%
2021/06/28	0	0.00	3	35.35	35.25	-3	4,616	-0.06%
2021/06/24	3	35.95	0	0.00	36.35	3	4,741	0.06%
2021/06/23	0	0.00	1	35.80	36.05	-1	4,649	-0.02%
2021/06/18	1	35.50	0	0.00	35.25	1	4,756	0.02%
2021/06/15	8	35.19	8	34.80	34.50	0	4,909	0.00%
2021/05/31	0	0.00	3	33.05	32.90	-3	5,707	-0.05%
2021/05/26	0	0.00	2	31.33	31.15	-2	5,822	-0.03%
2021/05/24	0	0.00	3	30.20	30.30	-3	6,176	-0.05%
2021/05/19	0	0.00	2	29.80	30.60	-2	6,429	-0.03%
2021/05/17	1	26.40	0	0.00	26.30	1	6,449	0.02%
2021/05/12	4	30.46	0	0.00	28.90	4	6,415	0.06%
2021/05/11	6	31.95	0	0.00	32.05	6	6,399	0.09%
2021/05/07	0	0.00	2	35.38	36.15	-2	6,528	-0.03%
2021/05/04	2	35.00	0	0.00	35.00	2	6,723	0.03%
2021/04/27	0.1	39.00	0	0.00	39.15	0.1	7,066	0.00%
2021/04/23	1	41.35	1	41.35	40.80	0	7,495	0.00%
2021/04/22	1	39.95	0	0.00	39.95	1	7,409	0.01%
2021/04/21	1	40.00	0	0.00	39.75	1	7,673	0.01%
2021/04/20	0	0.00	2.6	39.89	39.90	-2.6	8,196	-0.03%
2021/04/19	0	0.00	0.1	38.73	39.05	-0.1	8,140	0.00%
2021/04/16	3	38.60	0	0.00	38.60	3	8,137	0.04%
2021/04/15	1	37.60	0	0.00	37.90	1	8,149	0.01%
2021/04/13	0	0.00	1	39.55	38.60	-1	8,179	-0.01%
2021/04/12	2	39.15	0	0.00	38.80	2	8,165	0.02%
2021/04/09	1	43.05	5	41.75	40.50	-4	8,139	-0.05%
2021/04/08	7	42.76	3	42.80	42.55	4	8,041	0.05%
2021/04/07	3	43.50	1	43.00	42.20	2	8,091	0.02%
2021/04/06	2	41.33	3	42.63	43.00	-1	8,301	-0.01%
2021/04/01	7	41.02	11	42.13	40.20	-4	8,232	-0.05%
2021/03/31	1	40.00	7	39.80	39.25	-6	7,778	-0.08%
2021/03/30	7	39.54	1	39.65	39.50	6	7,750	0.08%
2021/03/26	2	38.80	0	0.00	38.60	2	7,860	0.03%
2021/03/25	0	0.00	0.2	38.75	38.75	-0.2	7,801	0.00%
2021/03/24	0	0.00	2	38.85	38.75	-2	7,770	-0.03%
2021/03/23	1	38.70	0	0.00	39.50	1	7,755	0.01%
2021/03/19	2	38.10	0	0.00	38.00	2	7,599	0.03%
2021/03/18	2	38.80	0	0.00	38.45	2	7,802	0.03%
2021/03/16	1	38.55	0	0.00	38.90	1	7,819	0.01%
2021/03/12	0	0.00	15	38.34	38.55	-15	7,399	-0.20%
2021/03/05	1	35.80	0	0.00	35.65	1	7,976	0.01%
2021/03/03	3	37.00	0	37.10	37.10	3	8,467	0.04%
2021/03/02	0	0.00	3	39.00	37.85	-3	8,518	-0.04%
2021/02/26	0	0.00	2	37.85	38.40	-2	8,536	-0.02%
2021/02/25	1	39.70	0	0.00	38.30	1	8,593	0.01%
2021/02/24	4	38.85	2	39.18	38.60	2	8,696	0.02%
2021/02/23	3	37.58	0	0.00	38.25	3	8,658	0.03%
2021/02/22	7	37.16	0	0.00	37.15	7	8,540	0.08%
2021/02/19	3	36.10	0	0.00	36.15	3	8,434	0.04%
2021/01/27	0	0.00	1	36.25	36.20	-1	8,593	-0.01%
2021/01/25	1	36.25	1	36.30	36.85	0	8,485	0.00%
2021/01/22	0	0.00	1	37.60	37.60	-1	8,403	-0.01%
2021/01/21	0	0.00	4	37.50	37.35	-4	8,348	-0.05%
2021/01/20	3	37.85	2	38.00	37.35	1	8,243	0.01%
2021/01/19	1	39.80	0	0.00	40.30	1	8,042	0.01%
2021/01/14	2	38.53	3	38.88	38.90	-1	7,443	-0.01%
2021/01/13	5	39.89	4	39.56	39.75	1	7,078	0.01%
2021/01/06	0	0.00	2	38.75	37.35	-2	6,379	-0.03%
2020/12/31	4	38.80	0	0.00	38.65	4	6,215	0.06%
2020/12/30	0	0.00	1	40.10	39.35	-1	6,211	-0.02%
2020/12/28	0	0.00	2	40.30	40.60	-2	5,632	-0.04%
2020/12/25	1	37.20	0	0.00	36.95	1	5,447	0.02%
2020/12/24	2	35.75	0	0.00	35.85	2	5,302	0.04%
2020/12/22	1	35.65	15	35.68	34.50	-14	5,223	-0.27%
2020/12/15	4	35.86	0	0.00	34.75	4	5,177	0.08%
2020/12/14	9	36.27	0	0.00	36.95	9	5,116	0.18%
2020/12/07	1	38.00	0	0.00	36.40	1	4,589	0.02%
2020/12/04	0	0.00	0	36.00	36.20	0	4,371	0.00%
2020/12/01	4	35.13	0	0.00	35.20	4	4,176	0.10%
2020/11/27	1	32.75	0	0.00	34.00	1	3,878	0.03%
2020/11/26	3	32.13	0	0.00	31.90	3	3,622	0.08%
2020/11/24	1	31.70	0	0.00	31.45	1	3,500	0.03%
2020/11/23	2	31.65	0	0.00	32.00	2	3,386	0.06%
2020/11/20	2	30.78	3	30.97	31.10	-1	3,124	-0.03%
2020/11/19	2	30.03	0	0.00	30.15	2	2,941	0.07%
2020/11/13	0	0.00	11	29.08	29.70	-11	3,000	-0.37%
2020/11/11	11	29.20	0	0.00	29.25	11	2,992	0.37%
2020/10/23	0	0.00	3	28.50	28.30	-3	3,511	-0.09%
2020/10/19	1	28.00	2	27.80	27.70	-1	4,968	-0.02%
2020/10/15	0	0.00	3	28.90	28.40	-3	5,346	-0.06%
2020/10/07	3	28.45	0	0.00	29.25	3	5,704	0.05%
2020/10/05	1	27.80	0	27.80	27.75	1	5,837	0.02%
2020/09/29	0	0.00	0.2	27.90	27.95	-0.2	6,104	0.00%
2020/09/28	7	28.00	67	28.13	28.05	-60	6,320	-0.95%
2020/09/25	30	27.85	30	29.30	27.60	0	6,666	0.00%
2020/09/24	30	29.50	30	29.98	29.10	0	6,729	0.00%
2020/09/21	0	0.00	3	29.20	29.05	-3	6,666	-0.04%
2020/09/16	0	0.00	1	29.30	29.05	-1	6,691	-0.01%
2020/09/15	2	29.35	0	0.00	29.25	2	6,686	0.03%
2020/09/14	0	0.00	0	28.80	28.95	0	6,764	0.00%
2020/09/11	0	0.00	3	29.25	28.70	-3	6,854	-0.04%
2020/09/10	10	29.90	10	29.24	29.05	0	6,967	0.00%
2020/09/08	0	0.00	2	30.20	29.50	-2	7,155	-0.03%
2020/09/03	0	0.00	3	29.10	28.60	-3	7,366	-0.04%
2020/08/31	1	28.10	0	0.00	28.00	1	8,134	0.01%
2020/08/25	3	28.80	0	0.00	28.70	3	8,506	0.04%
2020/08/24	0	0.00	3	29.30	28.70	-3	8,607	-0.03%
2020/08/20	3	27.25	0	0.00	27.80	3	8,956	0.03%
2020/08/19	0	0.00	3	29.45	28.80	-3	9,060	-0.03%
2020/08/17	3	28.70	0	0.00	29.55	3	9,652	0.03%
2020/08/12	1	30.25	0	0.00	30.35	1	10,137	0.01%
2020/08/11	1	31.50	0	0.00	30.25	1	10,234	0.01%
2020/08/06	2	31.50	3	31.55	31.50	-1	10,793	-0.01%
2020/08/04	4	30.68	0	0.00	30.80	4	11,492	0.03%
2020/07/30	0	0.00	3	31.85	31.70	-3	11,690	-0.03%
2020/07/28	7	31.80	8	31.13	30.00	-1	11,471	-0.01%
2020/07/27	5	31.32	0	0.00	31.40	5	11,314	0.04%
2020/07/24	3	32.20	10	34.30	32.75	-7	11,213	-0.06%
2020/07/23	0	0.00	2	35.00	35.00	-2	10,778	-0.02%
2020/07/21	0	0.00	3	30.85	30.95	-3	10,113	-0.03%
2020/07/17	3	30.15	0	0.00	30.25	3	10,131	0.03%
2020/07/16	0	0.00	4.1	30.61	31.05	-4.1	10,196	-0.04%
2020/07/15	0	0.00	3	29.80	29.90	-3	10,124	-0.03%
2020/07/14	0	0.00	4	31.50	30.30	-4	10,164	-0.04%
2020/07/10	12	31.84	7	29.85	29.80	5	10,117	0.05%
2020/07/07	0	0.00	3	31.90	31.40	-3	10,121	-0.03%
2020/07/06	0	0.00	5	31.83	32.10	-5	10,105	-0.05%
2020/06/30	10	28.95	0	0.00	28.90	10	9,780	0.10%
2020/06/23	0	0.00	3	28.20	28.10	-3	9,881	-0.03%
2020/06/19	0	0.00	2	28.80	28.70	-2	10,037	-0.02%
2020/06/16	2	28.55	0	0.00	28.55	2	10,028	0.02%
2020/06/12	1	29.05	0	0.00	29.55	1	10,000	0.01%
2020/06/11	14	31.55	12	32.00	30.65	2	10,028	0.02%
2020/06/10	2	30.45	0	0.00	30.50	2	9,956	0.02%
2020/06/09	0	0.00	2	31.80	30.90	-2	10,113	-0.02%
2020/06/08	7	32.88	5	31.93	31.80	2	10,273	0.02%
2020/06/05	33	30.60	35	31.12	32.00	-2	10,301	-0.02%
2020/06/04	0	0.00	6	30.30	30.30	-6	10,400	-0.06%
2020/06/03	2	30.15	0	0.00	29.80	2	10,470	0.02%
2020/06/02	2	31.08	0	0.00	29.85	2	10,591	0.02%
2020/06/01	4	29.90	0	0.00	29.75	4	10,572	0.04%
2020/05/29	3	29.55	3	29.80	29.95	0	10,673	0.00%
2020/05/28	1	31.20	1	29.90	29.15	0	10,925	0.00%
2020/05/27	3	30.80	0	0.00	30.10	3	11,098	0.03%
2020/05/26	31	31.45	4	30.65	30.50	27	11,339	0.24%
2020/05/25	36	31.35	9	30.54	31.50	27	11,720	0.23%
2020/05/22	6	29.47	5	29.87	28.95	1	11,644	0.01%
2020/05/21	0	0.00	2.1	29.31	29.80	-2.1	11,789	-0.02%
2020/05/20	2	29.85	1	28.75	27.80	1	11,720	0.01%
2020/05/19	2	27.75	0	0.00	28.90	2	11,521	0.02%
2020/05/18	2	26.90	0	0.00	26.30	2	11,483	0.02%
2020/05/15	0	0.00	8	27.87	28.10	-8	11,530	-0.07%
2020/05/14	1	29.60	2	28.95	27.90	-1	11,462	-0.01%
2020/05/13	1	29.20	7	29.64	29.60	-6	11,216	-0.05%
2020/05/12	7	29.20	7	29.41	29.30	0	10,902	0.00%
2020/05/11	1	26.30	0	0.00	27.30	1	10,127	0.01%
2020/05/08	2	24.65	0	0.00	24.85	2	9,980	0.02%
2020/05/07	9	25.54	5	25.66	25.15	4	9,875	0.04%
2020/05/06	2	25.10	1	25.15	24.75	1	9,655	0.01%
2020/04/30	0	0.00	2	24.80	24.55	-2	9,434	-0.02%
2020/04/29	2	24.20	0	0.00	24.60	2	9,345	0.02%
2020/04/28	3	25.75	0	0.00	24.90	3	9,237	0.03%
2020/04/27	0	0.00	2	23.50	24.50	-2	9,071	-0.02%
2020/04/23	1	23.50	0	0.00	23.00	1	8,887	0.01%
2020/04/22	3	22.53	5	22.26	23.15	-2	8,829	-0.02%
2020/04/17	0	0.00	1	25.10	24.80	-1	8,491	-0.01%
2020/04/16	0	0.00	1	25.00	24.70	-1	8,385	-0.01%
2020/04/15	2	25.70	1	24.90	24.30	1	8,257	0.01%
2020/04/13	2	24.30	20	24.05	24.00	-18	8,038	-0.22%
2020/04/10	20	25.10	1	25.10	24.90	19	7,923	0.24%
2020/04/09	1	24.80	32	24.21	23.30	-31	7,686	-0.40%
2020/04/08	23	23.16	6	24.45	24.45	17	7,456	0.23%
2020/04/07	9	20.87	0	0.00	22.25	9	7,284	0.12%
2020/03/25	4	20.08	0	0.00	20.20	4	6,797	0.06%
2020/03/24	0	0.00	4	18.33	18.50	-4	6,663	-0.06%
2020/03/23	5	17.20	3	17.15	17.15	2	6,640	0.03%
2020/03/20	2	18.95	2	20.30	18.95	0	6,653	0.00%
2020/03/18	5	21.70	0	0.00	21.05	5	6,401	0.08%
2020/03/17	7	23.43	10	23.41	23.35	-3	6,262	-0.05%
2020/03/13	1	24.50	3	26.00	25.80	-2	5,908	-0.03%
2020/03/12	2	26.30	1	26.75	26.20	1	5,675	0.02%
2020/03/11	9	30.02	1	29.70	28.40	8	5,424	0.15%
2020/03/10	0	0.00	4	29.88	30.60	-4	5,075	-0.08%
2020/03/09	2	28.80	0	0.00	28.20	2	4,517	0.04%
2020/03/06	3	29.82	1	29.40	28.20	2	4,295	0.05%
2020/03/04	2	29.98	2	29.70	29.80	0	3,979	0.00%
2020/03/03	8	29.98	2	30.20	29.80	6	3,792	0.16%
2020/03/02	10	29.00	24	28.72	29.70	-14	3,420	-0.41%
2020/02/27	9	26.19	5	27.50	27.00	4	2,946	0.14%
2020/02/26	13	28.78	12	27.70	27.70	1	2,564	0.04%
2020/02/25	6	25.23	4	26.10	27.60	2	1,970	0.10%
2020/02/24	4	24.29	11	25.00	25.50	-7	1,636	-0.43%
2020/02/18	3	20.85	0	0.00	21.60	3	793	0.38%
2020/02/04	0	0.00	6	17.30	17.25	-6	526	-1.14%
2020/01/13	2	19.40	0	0.00	19.55	2	500	0.40%
2020/01/03	2	20.25	0	0.00	20.15	2	484	0.41%
2020/01/02	0	0.00	5	20.20	20.30	-5	480	-1.04%
2019/12/31	0	0.00	4	20.30	20.30	-4	477	-0.84%
2019/12/20	2	20.60	0	0.00	20.35	2	486	0.41%
2019/12/18	4	21.05	4	20.70	20.80	0	469	0.00%
2019/12/17	5	20.85	0	0.00	20.80	5	431	1.16%
2019/12/13	0	0.00	4	19.40	19.45	-4	346	-1.15%
2019/12/12	4	19.30	0	0.00	19.15	4	351	1.14%
2019/12/03	0	0.00	1	18.30	18.15	-1	337	-0.30%
2019/11/29	0.9	18.50	0	0.00	18.50	0.9	372	0.24%
2019/11/20	0	0.00	0.2	18.25	18.25	-0.2	410	-0.05%
2019/11/15	0	0.00	3	18.55	18.70	-3	429	-0.70%
2019/11/04	0	0.00	3	19.50	19.65	-3	482	-0.62%
2019/10/23	3	20.75	0	0.00	20.15	3	629	0.48%
2019/10/22	0	0.00	1	19.95	20.00	-1	648	-0.15%
2019/10/16	0	0.00	3	19.80	19.75	-3	677	-0.44%
2019/10/15	0	0.00	3	19.55	19.55	-3	687	-0.44%
2019/10/07	0	0.00	2	19.40	19.50	-2	807	-0.25%
2019/09/19	0	0.00	2	21.55	21.10	-2	790	-0.25%
2019/08/22	0	0.00	0.1	20.10	20.25	-0.1	789	-0.01%
2019/08/16	0.4	18.70	0	0.00	18.80	0.4	762	0.05%
2019/08/08	0	0.00	0.1	19.65	19.65	-0.1	755	-0.01%
2019/07/18	0	0.00	0	20.80	20.80	0	657	0.00%
2019/07/16	0	0.00	4	22.10	21.40	-4	654	-0.61%
2019/07/15	0	0.00	10	21.35	21.30	-10	637	-1.57%
2019/07/12	10	21.95	0	0.00	21.80	10	638	1.57%
2019/06/17	0	0.00	2	19.80	19.80	-2	631	-0.32%
2019/05/15	0	0.00	0.1	18.80	18.80	-0.1	1,133	-0.01%
2019/05/14	2	18.45	0	0.00	18.70	2	1,211	0.17%
2019/04/23	2	21.95	0.1	21.85	21.85	1.9	1,400	0.14%
2019/04/15	0	0.00	5	22.10	22.00	-5	1,379	-0.36%
2019/04/08	11	22.71	3	22.65	22.65	8	1,423	0.56%
2019/03/25	0	0.00	2	21.10	20.90	-2	1,738	-0.12%
2019/03/20	2	21.85	0	0.00	22.00	2	1,785	0.11%
2019/03/18	2	22.05	0	22.35	22.45	2	1,832	0.11%
2019/03/11	2	23.00	0	0.00	23.10	2	1,932	0.10%
2019/03/08	3	22.00	0	22.30	22.35	3	1,974	0.15%
2019/02/27	3	23.80	0	0.00	23.80	3	2,113	0.14%
2019/02/26	5	24.55	0	0.00	24.30	5	2,108	0.24%
2019/02/19	5	23.00	0	0.00	22.95	5	1,956	0.26%
2019/02/18	0	0.00	3	23.45	22.90	-3	1,948	-0.15%
2019/02/15	0	0.00	3	22.85	22.50	-3	1,911	-0.16%
2019/02/14	0	0.00	7	23.45	23.40	-7	1,884	-0.37%
2019/02/12	0	0.00	2.5	22.07	21.95	-2.5	1,723	-0.14%
2019/01/28	0	0.00	2	21.05	20.95	-2	1,663	-0.12%
2019/01/24	0	0.00	0.1	20.00	20.00	-0.1	1,655	0.00%
2019/01/08	0	0.00	13	19.04	18.90	-13	1,493	-0.87%
2019/01/07	3	19.00	0	0.00	18.95	3	1,495	0.20%
2019/01/04	5	18.30	9	18.60	18.60	-4	1,496	-0.27%
2019/01/03	4	19.13	0	0.00	19.05	4	1,493	0.27%
2019/01/02	15	19.69	5	19.45	19.50	10	1,497	0.67%
2018/12/27	3	19.50	0	0.00	19.40	3	1,505	0.20%
2018/12/19	0	0.00	0	21.30	21.20	0	1,438	0.00%
2018/12/18	5	22.00	2	22.00	21.65	3	1,380	0.22%
2018/12/17	0	0.00	3	24.90	24.05	-3	1,226	-0.24%
2018/12/13	5	23.92	0	0.00	23.90	5	1,221	0.41%
2018/12/12	0	0.00	3	24.10	24.50	-3	1,205	-0.25%
2018/12/10	3	23.05	4	22.85	22.60	-1	1,172	-0.09%
2018/12/06	6	25.65	0	0.00	24.90	6	1,117	0.54%
2018/11/30	1	28.15	3	27.70	27.60	-2	998	-0.20%
2018/10/31	2	22.75	0	0.00	22.80	2	860	0.23%
2018/10/05	0	0.00	1	32.05	29.55	-1	1,062	-0.09%
2018/10/02	0	0.00	2	34.85	34.60	-2	1,088	-0.18%
2018/10/01	1	34.85	0	0.00	34.60	1	1,093	0.09%
2018/09/19	1	33.00	1	33.05	31.90	0	1,283	0.00%
2018/09/17	0.7	31.25	0	0.00	31.30	0.7	1,355	0.05%
2018/09/06	0	0.00	0.2	31.25	31.25	-0.2	2,056	-0.01%
2018/08/22	1	31.85	0	0.00	31.65	1	3,811	0.03%
2018/08/17	1	33.30	1	34.40	32.80	0	4,189	0.00%
2018/08/16	0	0.00	1	33.00	33.35	-1	4,206	-0.02%
2018/08/14	0	0.00	3	31.03	32.15	-3	4,326	-0.07%
2018/07/30	0	0.00	7	38.20	38.25	-7	4,622	-0.15%
2018/07/25	2	38.90	0	0.00	39.40	2	4,621	0.04%
2018/07/24	5	39.10	0	0.00	39.60	5	4,617	0.11%
2018/07/18	5	39.80	0	0.00	38.70	5	4,606	0.11%
2018/07/10	0	0.00	1	43.10	43.50	-1	4,556	-0.02%
2018/06/25	1	45.85	0	0.00	45.50	1	4,416	0.02%
2018/06/19	2	52.80	0	0.00	52.50	2	3,915	0.05%
2018/06/12	11	54.09	11.1	56.34	55.00	-0.1	3,520	0.00%
2018/06/07	0	0.00	2	47.85	48.00	-2	2,945	-0.07%
2018/06/06	0	0.00	0.7	47.80	48.00	-0.7	2,862	-0.02%
2018/06/04	0	0.00	2	48.05	47.90	-2	2,666	-0.07%
2018/05/30	2	43.50	0	0.00	47.45	2	2,158	0.09%
2018/05/29	0	0.00	1	41.90	43.15	-1	1,874	-0.05%
2018/05/28	3	39.35	0	0.00	39.25	3	1,654	0.18%
2018/05/22	0	0.00	5	36.20	36.50	-5	1,364	-0.37%
2018/05/21	0	0.00	2	36.15	35.80	-2	1,338	-0.15%
2018/05/18	0	0.00	2	35.65	35.50	-2	1,321	-0.15%
2018/05/17	4	36.28	1	37.04	36.80	3	1,274	0.23%
2018/05/15	5	35.30	0	0.00	34.80	5	1,129	0.44%
2018/05/11	1	34.50	0	0.00	34.50	1	1,099	0.09%
2018/05/02	0	0.00	0	30.90	31.10	0	912	0.00%
2018/04/30	0	0.00	0.5	32.20	32.50	-0.5	908	-0.06%
2018/04/24	0	0.00	1.1	33.28	31.60	-1.1	859	-0.13%
2018/04/11	0	0.00	5	37.70	38.10	-5	536	-0.93%
2018/04/10	2	37.70	0	0.00	36.95	2	485	0.41%
2018/04/03	0	0.00	14	31.10	31.20	-14	362	-3.86%
2018/01/02	0	0.00	0.1	17.70	17.80	-0.1	205	-0.03%