茂矽 (2342)-日盛-復興券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.25
漲跌
▲0.55
漲幅
+1.79%
成交量
316張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	47.62	5	47.05	47.00	0	2,861	0.00%
2023/03/31	2	47.75	0	0.00	47.30	2	2,763	0.07%
2023/03/30	2	47.25	2	47.70	47.70	0	2,673	0.00%
2023/03/29	2	48.48	2	47.20	47.80	0	2,497	0.00%
2023/03/28	59	47.91	59	47.80	46.90	0	1,999	0.00%
2023/03/27	0	0.00	10	45.25	44.75	-10	1,418	-0.70%
2023/03/23	7	43.61	7	44.49	44.75	0	1,251	0.00%
2023/03/20	0	42.00	2	42.15	41.35	-2	1,096	-0.18%
2023/03/16	10	38.30	0	0.00	38.65	10	1,039	0.96%
2023/03/10	1	41.25	0	0.00	40.55	1	1,109	0.09%
2023/03/08	0	0.00	6	42.47	42.45	-6	1,186	-0.51%
2023/03/07	0	0.00	21	42.13	42.20	-21	1,348	-1.56%
2023/03/06	37	41.82	12	41.96	41.70	25	1,420	1.76%
2023/03/02	1	40.90	0	0.00	40.85	1	1,395	0.07%
2023/02/23	0	0.00	4	42.10	41.95	-4	1,422	-0.28%
2023/02/21	0	0.00	0	43.10	43.15	0	1,414	0.00%
2023/02/17	2	41.70	0	0.00	42.00	2	1,380	0.14%
2023/02/07	1	41.50	0	0.00	41.25	1	1,348	0.07%
2023/01/30	0	0.00	4	39.55	39.70	-4	1,371	-0.29%
2023/01/05	2	37.88	0	0.00	37.75	2	1,540	0.13%
2022/12/30	2	37.60	0	0.00	37.10	2	1,554	0.13%
2022/12/27	2	38.60	0	0.00	38.45	2	1,559	0.13%
2022/12/13	2	40.15	0	0.00	40.10	2	1,620	0.12%
2022/12/05	0	0.00	12	42.30	42.25	-12	1,662	-0.72%
2022/12/01	5	41.65	0	0.00	42.00	5	1,612	0.31%
2022/11/28	0	0.00	36	41.23	42.40	-36	1,378	-2.61%
2022/11/25	30	38.19	0	0.00	38.55	30	1,294	2.32%
2022/11/14	2	36.58	2	37.15	37.15	0	1,282	0.00%
2022/11/02	0	0.00	77	36.24	36.00	-77	1,393	-5.52%
2022/11/01	73	35.42	0	0.00	35.95	73	1,358	5.37%
2022/10/31	0	0.00	10	34.55	34.75	-10	1,315	-0.76%
2022/10/24	10	34.25	0	0.00	33.20	10	1,337	0.75%
2022/10/19	3	34.42	55	34.02	34.50	-52	1,301	-3.99%
2022/10/18	71	32.37	20	33.46	33.40	51	1,212	4.21%
2022/10/13	1,000	30.10	1,002	30.10	30.10	-2	1,176	-0.17%	大買/大賣/
2022/10/06	1	35.70	0	0.00	35.75	1	1,162	0.09%
2022/09/28	3	34.33	0	0.00	33.70	3	1,206	0.25%
2022/09/26	9	36.25	0	0.00	35.65	9	1,227	0.73%
2022/09/15	0	0.00	5	41.95	41.30	-5	1,303	-0.38%
2022/09/14	5	41.36	0	0.00	41.70	5	1,322	0.38%
2022/09/13	0	0.00	8	42.31	42.30	-8	1,311	-0.61%
2022/09/07	1	38.15	0	0.00	38.50	1	1,290	0.08%
2022/09/06	32	39.48	0	0.00	38.65	32	1,293	2.47%
2022/09/05	5	40.50	25	40.89	40.50	-20	1,300	-1.54%
2022/09/02	0	0.00	2	40.60	40.50	-2	1,291	-0.15%
2022/09/01	0	0.00	3	40.10	40.05	-3	1,293	-0.23%
2022/08/31	1	41.25	5	41.20	41.25	-4	1,307	-0.31%
2022/08/25	0	0.00	2	41.90	41.80	-2	1,461	-0.14%
2022/08/22	0	0.00	4	41.04	40.60	-4	1,862	-0.21%
2022/08/19	4	41.58	1	41.45	41.55	3	1,905	0.16%
2022/08/18	0	0.00	2	40.60	41.15	-2	1,933	-0.10%
2022/08/10	10	40.35	0	0.00	39.60	10	2,246	0.45%
2022/08/09	10	38.45	0	0.00	40.50	10	2,338	0.43%
2022/08/08	1	37.80	9	38.03	38.05	-8	2,409	-0.33%
2022/08/05	1	38.45	1	38.40	38.25	0	2,466	0.00%
2022/08/04	5	35.86	0	0.00	35.80	5	2,477	0.20%
2022/08/03	0	0.00	1	38.60	37.20	-1	2,514	-0.04%
2022/08/01	1	37.40	0	0.00	37.30	1	2,474	0.04%
2022/07/22	0	0.00	1	37.90	37.70	-1	2,471	-0.04%
2022/07/20	0	0.00	1	37.10	36.85	-1	2,482	-0.04%
2022/07/19	1	36.20	0	0.00	36.30	1	2,491	0.04%
2022/07/12	2	32.20	0	0.00	31.70	2	2,475	0.08%
2022/07/08	20	34.68	0	0.00	34.75	20	2,474	0.81%
2022/07/05	3	33.10	0	0.00	34.00	3	2,467	0.12%
2022/07/04	10	34.00	0	0.00	33.70	10	2,448	0.41%
2022/06/29	0	0.00	1	40.10	40.10	-1	2,408	-0.04%
2022/06/28	30	41.43	0	0.00	41.25	30	2,410	1.24%
2022/06/27	1	42.10	30	42.08	42.15	-29	2,445	-1.19%
2022/06/24	8	40.53	8	41.24	40.45	0	2,423	0.00%
2022/06/16	2	41.65	0	0.00	41.20	2	2,329	0.09%
2022/06/07	4	43.63	41	43.86	43.40	-37	2,262	-1.64%
2022/06/06	0	0.00	132	43.81	43.80	-132	2,247	-5.87%	大賣/鉅額交易
2022/06/02	24	45.80	0	0.00	45.25	24	2,224	1.08%
2022/06/01	3	46.07	1	45.95	46.15	2	2,163	0.09%
2022/05/31	42	44.84	51.1	45.03	45.80	-9.1	2,030	-0.45%
2022/05/30	48	43.98	117	43.49	44.15	-69	1,820	-3.79%	大賣/
2022/05/27	0	0.00	119	42.61	42.00	-119	1,751	-6.80%	大賣/鉅額交易
2022/05/24	1	43.00	0	0.00	42.30	1	1,615	0.06%
2022/05/20	22	42.64	2	42.78	42.65	20	1,544	1.30%
2022/05/17	24	41.83	54	41.92	42.15	-30	1,358	-2.21%
2022/05/16	10	40.50	12	41.74	41.90	-2	1,244	-0.16%
2022/05/12	1	38.85	0	0.00	37.40	1	1,082	0.09%
2022/05/11	0	0.00	2	38.23	38.70	-2	1,075	-0.19%
2022/05/05	0	0.00	1	38.10	38.20	-1	1,117	-0.09%
2022/05/04	2	37.15	1	37.40	37.30	1	1,136	0.09%
2022/05/03	0	0.00	1	36.95	36.90	-1	1,156	-0.09%
2022/04/29	0	0.00	1	36.35	36.65	-1	1,180	-0.08%
2022/04/27	1	33.75	1	34.25	35.45	0	1,193	0.00%
2022/04/26	0	0.00	2	36.48	36.10	-2	1,182	-0.17%
2022/04/22	3	38.48	3	38.20	38.25	0	1,188	0.00%
2022/04/21	7	39.35	0	0.00	39.25	7	1,217	0.58%
2022/04/20	0	0.00	1	39.45	39.45	-1	1,265	-0.08%
2022/04/19	2	39.00	1	38.85	38.90	1	1,285	0.08%
2022/04/18	0	0.00	2	37.90	38.10	-2	1,306	-0.15%
2022/04/15	3	38.40	1	37.95	37.95	2	1,315	0.15%
2022/04/13	1	39.20	1	39.60	39.70	0	1,376	0.00%
2022/04/07	1	41.25	0	0.00	41.00	1	1,691	0.06%
2022/04/01	1	42.50	0	0.00	42.80	1	1,882	0.05%
2022/03/31	3	43.38	1	44.05	43.25	2	2,118	0.09%
2022/03/30	0	0.00	3	44.02	43.60	-3	2,296	-0.13%
2022/03/29	6	42.83	0.1	43.00	42.75	5.9	2,656	0.22%
2022/03/28	24	42.58	1	42.80	42.80	23	2,692	0.85%
2022/03/25	18	43.58	0	0.00	43.25	18	2,705	0.67%
2022/03/23	0	0.00	2	44.25	43.95	-2	2,776	-0.07%
2022/03/21	2	43.95	1	44.65	43.35	1	2,874	0.03%
2022/03/17	0	0.00	4	43.71	44.05	-4	3,067	-0.13%
2022/03/16	0	0.00	1	42.35	42.30	-1	3,201	-0.03%
2022/03/14	0	0.00	1	43.25	43.25	-1	3,968	-0.03%
2022/03/11	3	43.08	0	0.00	42.85	3	4,999	0.06%
2022/03/10	1	43.95	0	0.00	43.50	1	5,478	0.02%
2022/03/09	0	0.00	1	42.70	43.00	-1	5,536	-0.02%
2022/03/08	1	41.70	0	0.00	41.85	1	5,639	0.02%
2022/03/03	121	45.16	1	45.80	44.25	120	6,139	1.95%	大買/鉅額交易
2022/03/02	30	43.87	0	0.00	44.70	30	6,219	0.48%
2022/03/01	1	43.65	1	44.40	44.50	0	6,372	0.00%
2022/02/25	0	0.00	1	43.70	43.20	-1	6,581	-0.02%
2022/02/24	22	43.95	0	0.00	43.10	22	6,684	0.33%
2022/02/23	1	45.40	1	45.65	45.30	0	6,885	0.00%
2022/02/22	49	45.13	2	44.60	45.15	47	7,057	0.67%
2022/02/18	1	45.30	1	46.10	46.25	0	7,573	0.00%
2022/02/17	1	46.50	0	0.00	45.90	1	7,668	0.01%
2022/02/16	0	0.00	1	46.10	45.75	-1	7,743	-0.01%
2022/02/14	1	44.70	0	0.00	44.50	1	7,802	0.01%
2022/02/11	1	45.90	1	46.10	46.00	0	7,814	0.00%
2022/02/10	0	0.00	0	45.30	45.30	0	7,813	0.00%
2022/02/09	1	45.40	1	45.80	45.70	0	7,824	0.00%
2022/02/08	0	0.00	22	44.77	45.55	-22	7,812	-0.28%
2022/01/26	1	41.75	0	0.00	42.00	1	7,867	0.01%
2022/01/25	1	43.90	1	42.40	42.00	0	8,126	0.00%
2022/01/24	0	0.00	3	43.52	44.10	-3	8,427	-0.04%
2022/01/21	0	0.00	0.1	44.80	44.00	-0.1	8,492	0.00%
2022/01/20	1	44.85	1	45.05	45.50	0	8,515	0.00%
2022/01/19	21	45.36	0	0.00	45.20	21	8,563	0.25%
2022/01/18	0	0.00	0.2	46.00	45.45	-0.2	8,685	0.00%
2022/01/17	1	44.70	4.2	45.15	46.00	-3.2	8,748	-0.04%
2022/01/14	31	44.49	0.1	44.35	44.55	30.9	8,752	0.35%
2022/01/13	1	46.80	12	45.95	46.10	-11	8,770	-0.13%
2022/01/12	1	46.20	0.1	45.85	45.85	0.9	8,832	0.01%
2022/01/11	0.2	46.60	0	0.00	45.65	0.2	8,882	0.00%
2022/01/10	3	46.10	0.2	47.10	46.80	2.8	8,859	0.03%
2022/01/07	31.1	47.09	0	0.00	46.80	31.1	8,867	0.35%
2022/01/06	20	48.20	0	0.00	47.70	20	8,850	0.23%
2022/01/05	1.2	48.88	0	0.00	48.20	1.2	8,844	0.01%
2022/01/04	71	49.50	1	49.40	49.45	70	8,809	0.79%
2022/01/03	1	50.80	3	50.40	50.40	-2	8,755	-0.02%
2021/12/30	86	49.85	0	0.00	49.65	86	8,627	1.00%
2021/12/29	21.1	49.96	1.3	50.51	50.30	19.8	8,616	0.23%
2021/12/28	0.2	50.75	0	0.00	50.40	0.2	8,579	0.00%
2021/12/27	2.1	51.44	20	51.52	51.40	-17.9	8,515	-0.21%
2021/12/24	83	49.78	61	50.83	49.70	22	8,333	0.26%
2021/12/23	22.3	49.50	16	49.19	50.20	6.3	8,194	0.08%
2021/12/22	66	46.99	0	0.00	46.60	66	7,861	0.84%
2021/12/20	1	46.55	2	46.80	46.20	-1	8,061	-0.01%
2021/12/17	6	46.70	0	0.00	46.40	6	8,186	0.07%
2021/12/16	101	47.71	7	47.77	47.50	94	8,279	1.14%	大買/
2021/12/14	132	47.08	6	46.62	46.55	126	8,220	1.53%	大買/鉅額交易
2021/12/13	116	48.05	0	0.00	48.05	116	8,104	1.43%	大買/鉅額交易
2021/12/10	481	49.51	0	0.00	48.35	481	8,052	5.97%	大買/鉅額交易
2021/12/09	381	51.45	12	50.18	50.20	369	7,905	4.67%	大買/鉅額交易
2021/12/08	435	53.74	22	54.87	53.20	413	7,716	5.35%	大買/鉅額交易
2021/12/07	4	54.30	5	54.52	55.50	-1	7,189	-0.01%
2021/12/06	2	53.45	13	52.53	54.20	-11	6,201	-0.18%
2021/12/03	0	0.00	1	49.35	49.30	-1	5,782	-0.02%
2021/12/02	1	48.25	3	48.77	48.40	-2	5,793	-0.03%
2021/12/01	1	49.30	2	49.88	49.50	-1	5,913	-0.02%
2021/11/30	22	49.76	19	49.68	49.80	3	5,838	0.05%
2021/11/29	1	46.35	1	48.10	47.80	0	5,903	0.00%
2021/11/25	10	48.05	0	0.00	48.80	10	5,840	0.17%
2021/11/24	1	48.00	2	48.80	49.20	-1	5,749	-0.02%
2021/11/23	3	47.57	0	0.00	47.35	3	5,662	0.05%
2021/11/19	1	49.70	1	48.60	48.15	0	6,431	0.00%
2021/11/18	1	48.50	8	50.56	49.00	-7	6,376	-0.11%
2021/11/17	0	0.00	15	48.08	48.25	-15	6,018	-0.25%
2021/11/16	12	46.55	4	46.84	45.55	8	5,891	0.14%
2021/11/15	5	47.23	3	47.03	47.00	2	5,813	0.03%
2021/11/12	3	45.20	2	46.15	45.55	1	5,778	0.02%
2021/11/10	0	0.00	1	44.41	44.70	-1	5,796	-0.02%
2021/11/09	2	43.88	1	44.25	43.90	1	5,812	0.02%
2021/11/08	1	43.65	0	43.35	43.35	1	5,862	0.02%
2021/11/05	0	0.00	0	43.95	43.95	0	5,902	0.00%
2021/11/04	2	44.53	3	44.20	44.15	-1	5,930	-0.02%
2021/11/03	0	0.00	1	45.14	44.75	-1	5,954	-0.02%
2021/11/02	14	46.21	4.6	48.65	44.60	9.4	6,113	0.15%
2021/11/01	1	49.70	9.5	48.72	49.50	-8.5	5,877	-0.14%
2021/10/29	1	46.20	0	45.45	45.45	1	5,638	0.02%
2021/10/28	0	0.00	0	45.75	45.85	0	5,780	0.00%
2021/10/27	0.1	45.25	0	45.40	45.50	0.1	5,806	0.00%
2021/10/26	2	46.65	2	44.41	45.05	0	5,816	0.00%
2021/10/25	31	45.44	31	44.44	44.30	0	5,752	0.00%
2021/10/22	0	0.00	3	43.32	43.60	-3	5,818	-0.05%
2021/10/21	1	43.60	0	43.20	43.20	1	5,913	0.02%
2021/10/20	1	44.10	1	44.34	43.90	0	5,968	0.00%
2021/10/19	0	0.00	2	42.42	44.50	-2	6,024	-0.03%
2021/10/18	1	40.70	2	41.02	40.90	-1	6,227	-0.02%
2021/10/15	1	40.55	3	41.00	41.05	-2	6,727	-0.03%
2021/10/14	3	39.85	1	40.96	39.45	2	7,163	0.03%
2021/10/13	2	39.70	0	39.95	40.10	2	7,457	0.03%
2021/10/12	1	41.35	0	41.40	41.20	1	7,546	0.01%
2021/10/08	0	0.00	0	42.90	42.90	0	7,701	0.00%
2021/10/07	0	0.00	0	43.05	43.25	0	7,967	0.00%
2021/10/06	0	0.00	0	42.00	42.15	0	8,630	0.00%
2021/10/05	0	0.00	0	43.10	43.10	0	9,229	0.00%
2021/10/04	2	43.08	0	41.65	41.85	2	9,528	0.02%
2021/10/01	0	0.00	2	44.49	43.60	-2	10,224	-0.02%
2021/09/30	0.6	47.40	0	0.00	47.25	0.6	10,787	0.01%
2021/09/29	0	0.00	3	47.20	47.80	-3	11,214	-0.03%
2021/09/28	2	48.95	3	48.40	47.80	-1	11,542	-0.01%
2021/09/27	5	49.27	7	49.41	48.55	-2	11,664	-0.02%
2021/09/24	4	47.74	5	48.14	48.40	-1	11,612	-0.01%
2021/09/23	3	46.42	5	47.14	47.40	-2	11,730	-0.02%
2021/09/22	1	44.55	1	45.15	44.60	0	11,675	0.00%
2021/09/17	0	0.00	3	44.77	45.00	-3	11,684	-0.03%
2021/09/15	1	45.00	0	0.00	44.00	1	11,916	0.01%
2021/09/13	0	0.00	1	45.15	45.40	-1	12,019	-0.01%
2021/09/09	0	0.00	1	45.60	45.50	-1	12,078	-0.01%
2021/09/08	1	44.15	3	45.30	43.85	-2	12,046	-0.02%
2021/09/07	5	45.94	0	0.00	45.55	5	12,021	0.04%
2021/09/06	2	48.43	1	50.10	47.75	1	12,001	0.01%
2021/09/03	1	49.55	0.4	49.40	49.50	0.6	11,788	0.01%
2021/09/02	4	49.65	12	49.21	48.65	-8	11,621	-0.07%
2021/09/01	2	47.85	3	48.42	48.15	-1	11,399	-0.01%
2021/08/31	2	47.05	0.1	47.21	47.50	1.9	11,310	0.02%
2021/08/30	2	47.33	3	48.08	47.75	-1	11,262	-0.01%
2021/08/27	7	47.14	1	48.80	47.15	6	11,201	0.05%
2021/08/26	22	48.70	16	48.79	48.60	6	11,085	0.05%
2021/08/25	17.1	48.49	51	47.88	48.35	-33.9	10,749	-0.32%
2021/08/24	4	42.58	12	44.99	45.45	-8	10,022	-0.08%
2021/08/23	1	41.35	2	41.80	42.15	-1	9,919	-0.01%
2021/08/20	1	40.20	0	0.00	40.40	1	9,902	0.01%
2021/08/19	2	40.20	2	41.13	39.65	0	9,878	0.00%
2021/08/16	3	42.57	3	41.47	41.70	0	9,797	0.00%
2021/08/13	6	43.17	2	42.90	42.90	4	9,773	0.04%
2021/08/12	0	0.00	2	43.90	44.65	-2	9,759	-0.02%
2021/08/11	5	42.94	5	42.69	42.50	0	9,709	0.00%
2021/08/10	4	43.98	1	45.55	45.05	3	9,675	0.03%
2021/08/09	7	46.05	10	45.43	44.80	-3	9,656	-0.03%
2021/08/06	25	47.98	22	48.86	46.90	3	9,617	0.03%
2021/08/05	6	47.60	4	47.71	47.55	2	9,441	0.02%
2021/08/04	7	47.94	13	47.82	47.40	-6	9,451	-0.06%
2021/08/03	9	47.57	6	48.15	47.80	3	9,417	0.03%
2021/08/02	2	44.60	9	44.76	45.70	-7	9,206	-0.08%
2021/07/30	1	44.85	1	43.25	43.25	0	9,165	0.00%
2021/07/29	8	44.04	5	44.79	45.25	3	9,119	0.03%
2021/07/28	6	44.87	4	44.78	44.50	2	9,073	0.02%
2021/07/27	18	48.03	7	46.84	46.10	11	8,979	0.12%
2021/07/26	3	49.35	1	50.10	49.05	2	8,911	0.02%
2021/07/23	16	48.95	9	48.93	48.20	7	8,835	0.08%
2021/07/22	22	51.24	11	50.50	50.60	11	8,711	0.13%
2021/07/21	20	50.54	48	50.59	50.60	-28	8,497	-0.33%
2021/07/20	61	49.69	20	49.69	49.05	41	8,084	0.51%
2021/07/19	6	49.39	5	48.54	49.30	1	7,852	0.01%
2021/07/16	2	47.28	1	46.55	46.55	1	7,650	0.01%
2021/07/15	5	47.44	4	46.48	47.40	1	7,615	0.01%
2021/07/14	8	49.73	15	47.58	47.45	-7	7,562	-0.09%
2021/07/13	16	51.32	37	50.50	49.70	-21	7,329	-0.29%
2021/07/12	24	49.73	11.8	50.14	51.20	12.2	6,666	0.18%
2021/07/09	12	45.71	14	46.33	47.20	-2	6,090	-0.03%
2021/07/08	19	47.33	70	47.49	46.10	-51	5,809	-0.88%
2021/07/07	143	43.92	96	44.76	44.40	47	5,141	0.91%	大買/
2021/07/06	5	42.73	4	43.36	42.25	1	4,645	0.02%
2021/07/05	4	43.33	18.3	43.75	43.85	-14.3	4,364	-0.33%
2021/07/02	2	38.93	35	39.24	39.90	-33	4,083	-0.81%
2021/07/01	11	37.22	0	0.00	37.05	11	4,101	0.27%
2021/06/30	22	38.14	5	38.18	38.40	17	4,267	0.40%
2021/06/28	2.5	35.76	0.5	35.30	35.25	2	4,616	0.04%
2021/06/25	1	35.90	1.2	35.79	35.85	-0.2	4,701	0.00%
2021/06/24	13	37.15	1	36.20	36.35	12	4,741	0.25%
2021/06/23	9	36.00	23	35.91	36.05	-14	4,649	-0.30%
2021/06/22	2	33.15	0	0.00	32.80	2	4,617	0.04%
2021/06/18	1	34.90	2	35.00	35.25	-1	4,756	-0.02%
2021/06/10	5	33.31	0	0.00	32.80	5	5,145	0.10%
2021/06/04	0	0.00	1	32.35	32.30	-1	5,672	-0.02%
2021/06/03	0	33.00	1	33.20	32.85	-1	5,696	-0.02%
2021/06/02	6	32.53	1	32.30	32.25	5	5,715	0.09%
2021/05/31	0	0.00	1	32.90	32.90	-1	5,707	-0.02%
2021/05/28	0	0.00	12	31.83	31.85	-12	5,714	-0.21%
2021/05/26	1	31.20	0	0.00	31.15	1	5,822	0.02%
2021/05/25	0	0.00	1	31.70	31.50	-1	5,980	-0.02%
2021/05/24	0	0.00	2	30.38	30.30	-2	6,176	-0.03%
2021/05/20	1	29.40	0	0.00	29.00	1	6,429	0.02%
2021/05/17	0.5	27.35	0	0.00	26.30	0.5	6,449	0.01%
2021/05/14	2	29.08	0	0.00	29.20	2	6,429	0.03%
2021/05/13	2	29.40	0	0.00	29.70	2	6,430	0.03%
2021/05/12	2	29.83	1	30.80	28.90	1	6,415	0.02%
2021/05/11	3	32.00	2	32.20	32.05	1	6,399	0.02%
2021/05/10	8	35.37	2	35.30	35.15	6	6,399	0.09%
2021/05/07	0	0.00	2	35.78	36.15	-2	6,528	-0.03%
2021/05/05	1	34.80	0	0.00	34.20	1	6,690	0.01%
2021/05/04	2	34.75	0	0.00	35.00	2	6,723	0.03%
2021/05/03	2	37.10	0	0.00	36.45	2	6,780	0.03%
2021/04/29	3	38.20	0	0.00	38.20	3	6,806	0.04%
2021/04/28	1	38.75	4	39.05	38.75	-3	6,899	-0.04%
2021/04/27	2	39.48	0	0.00	39.15	2	7,066	0.03%
2021/04/26	2	40.15	0	0.00	40.05	2	7,466	0.03%
2021/04/23	11	40.57	13	40.99	40.80	-2	7,495	-0.03%
2021/04/21	2	39.88	0	0.00	39.75	2	7,673	0.03%
2021/04/20	0	0.00	2	40.50	39.90	-2	8,196	-0.02%
2021/04/19	2	37.95	2	38.60	39.05	0	8,140	0.00%
2021/04/16	1.5	38.42	0	0.00	38.60	1.5	8,137	0.02%
2021/04/15	2	37.70	0	0.00	37.90	2	8,149	0.02%
2021/04/14	1	38.80	1	37.55	38.00	0	8,148	0.00%
2021/04/12	1	39.90	2	40.15	38.80	-1	8,165	-0.01%
2021/04/09	0.5	41.40	2	41.20	40.50	-1.5	8,139	-0.02%
2021/04/08	0	0.00	27	42.51	42.55	-27	8,041	-0.34%
2021/04/07	14	44.01	11	42.73	42.20	3	8,091	0.04%
2021/04/06	0	0.00	5.3	41.70	43.00	-5.3	8,301	-0.06%
2021/04/01	51	41.77	46	42.33	40.20	5	8,232	0.06%
2021/03/31	1	40.10	1	39.95	39.25	0	7,778	0.00%
2021/03/30	5	39.90	4	39.60	39.50	1	7,750	0.01%
2021/03/29	0	0.00	22	39.45	39.55	-22	7,786	-0.28%
2021/03/25	0	0.00	10	38.85	38.75	-10	7,801	-0.13%
2021/03/24	6	38.87	0	0.00	38.75	6	7,770	0.08%
2021/03/22	16	39.30	4	39.63	38.90	12	7,628	0.16%
2021/03/19	10	38.20	0	0.00	38.00	10	7,599	0.13%
2021/03/18	11.9	38.44	0	0.00	38.45	11.9	7,802	0.15%
2021/03/17	6	38.12	1	38.95	38.95	5	7,788	0.06%
2021/03/16	33.1	39.23	0	0.00	38.90	33.1	7,819	0.42%
2021/03/15	64	39.42	55	39.89	39.65	9	7,665	0.12%
2021/03/12	1	38.55	1	37.26	38.55	0	7,399	0.00%
2021/03/10	0	0.00	0.2	35.05	35.05	-0.2	7,694	0.00%
2021/03/04	2	36.70	0	0.00	36.30	2	8,219	0.02%
2021/02/25	2.5	39.20	50	39.89	38.30	-47.6	8,593	-0.55%
2021/02/24	45	39.01	34	39.03	38.60	11	8,696	0.13%
2021/02/23	35	37.92	1	38.15	38.25	34	8,658	0.39%
2021/02/22	2	37.65	1.2	37.45	37.15	0.8	8,540	0.01%
2021/02/19	4	36.15	66	36.05	36.15	-62	8,434	-0.74%
2021/02/18	0	0.00	20	35.08	35.65	-20	8,450	-0.24%
2021/02/17	0	0.00	2	34.40	34.75	-2	8,475	-0.02%
2021/02/05	13	33.78	0	0.00	33.60	13	8,477	0.15%
2021/02/04	7	34.04	6	33.93	33.70	1	8,582	0.01%
2021/02/03	3	34.30	0	0.00	34.00	3	8,664	0.03%
2021/02/02	16	34.47	0	0.00	34.30	16	8,708	0.18%
2021/02/01	8.2	34.30	3	34.15	34.00	5.2	8,712	0.06%
2021/01/29	7	36.96	19	37.39	35.40	-12	8,679	-0.14%
2021/01/28	5	35.43	8	36.80	36.55	-3	8,563	-0.04%
2021/01/27	31	35.74	7	35.62	36.20	24	8,593	0.28%
2021/01/26	7	36.03	0	0.00	35.90	7	8,530	0.08%
2021/01/25	9	36.32	0	0.00	36.85	9	8,485	0.11%
2021/01/22	1	37.60	0	0.00	37.60	1	8,403	0.01%
2021/01/21	2	37.40	8	38.47	37.35	-6	8,348	-0.07%
2021/01/20	37	38.68	9	37.23	37.35	28	8,243	0.34%
2021/01/19	52	39.43	72	39.61	40.30	-20	8,042	-0.25%
2021/01/18	25	37.72	0.3	37.20	38.25	24.7	7,613	0.32%
2021/01/15	5	37.70	0	0.00	37.25	5	7,534	0.07%
2021/01/14	69	39.08	81	39.41	38.90	-12	7,443	-0.16%
2021/01/13	55	39.03	66	39.61	39.75	-11	7,078	-0.16%
2021/01/12	9	37.12	3	37.60	36.55	6	6,475	0.09%
2021/01/11	0	0.00	4	35.91	37.25	-4	6,411	-0.06%
2021/01/08	4	36.55	9	37.11	36.30	-5	6,384	-0.08%
2021/01/07	7	36.98	8	37.25	37.00	-1	6,395	-0.02%
2021/01/06	2	37.35	1	38.25	37.35	1	6,379	0.02%
2021/01/05	3	38.12	2	38.40	38.25	1	6,287	0.02%
2021/01/04	4	37.99	0	0.00	38.00	4	6,269	0.06%
2020/12/31	2	39.33	2	39.80	38.65	0	6,215	0.00%
2020/12/30	2.3	39.28	0	0.00	39.35	2.3	6,211	0.04%
2020/12/29	27	41.64	8	39.94	39.50	19	6,072	0.31%
2020/12/28	1	39.40	20.6	40.28	40.60	-19.6	5,632	-0.35%
2020/12/25	0	0.00	18	36.92	36.95	-18	5,447	-0.33%
2020/12/24	6	35.57	0	0.00	35.85	6	5,302	0.11%
2020/12/23	15	36.00	20	35.98	35.90	-5	5,307	-0.09%
2020/12/22	45	34.70	44	35.53	34.50	1	5,223	0.02%
2020/12/21	3	33.55	3	33.75	33.60	0	5,182	0.00%
2020/12/17	2	34.85	0	0.00	34.90	2	5,204	0.04%
2020/12/16	2	35.00	0	0.00	34.75	2	5,193	0.04%
2020/12/15	7	36.38	0	0.00	34.75	7	5,177	0.14%
2020/12/14	55	36.76	55	37.59	36.95	0	5,116	0.00%
2020/12/11	10	35.09	0	0.00	35.20	10	4,909	0.20%
2020/12/09	0	0.00	6	35.97	36.00	-6	4,740	-0.13%
2020/12/08	4	35.53	0	0.00	35.85	4	4,652	0.09%
2020/12/07	45.6	36.85	28	36.83	36.40	17.6	4,589	0.38%
2020/12/04	50	36.59	51	36.93	36.20	-1	4,371	-0.02%
2020/12/03	3	35.40	6	34.90	34.35	-3	4,273	-0.07%
2020/11/30	5	34.98	8	35.32	35.50	-3	4,119	-0.07%
2020/11/27	4	34.28	15	33.82	34.00	-11	3,878	-0.28%
2020/11/26	0	0.00	1	32.30	31.90	-1	3,622	-0.03%
2020/11/25	1	31.75	1	31.35	31.45	0	3,564	0.00%
2020/11/24	43	32.00	1	31.85	31.45	42	3,500	1.20%
2020/11/23	1	31.60	0	0.00	32.00	1	3,386	0.03%
2020/11/20	0.2	31.00	0	0.00	31.10	0.2	3,124	0.01%
2020/11/18	0	0.00	2	30.28	30.10	-2	2,930	-0.07%
2020/11/16	2	30.35	1	30.50	30.30	1	3,025	0.03%
2020/11/12	0	0.00	28	29.84	29.20	-28	2,990	-0.94%
2020/11/11	53	29.32	25	29.61	29.25	28	2,992	0.94%
2020/11/04	0	0.00	4	28.75	27.80	-4	2,961	-0.14%
2020/11/03	0	0.00	10	26.92	27.00	-10	2,853	-0.35%
2020/11/02	10	26.60	0	0.00	26.30	10	3,004	0.33%
2020/10/29	5	27.26	0	0.00	27.10	5	3,122	0.16%
2020/10/26	0	0.00	10	28.85	28.60	-10	3,470	-0.29%
2020/10/22	1	28.10	26	28.53	27.95	-25	3,713	-0.67%
2020/10/21	24	28.25	1	28.25	28.10	23	3,872	0.59%
2020/10/20	1	27.65	0	0.00	28.00	1	4,470	0.02%
2020/10/19	9	27.78	0	0.00	27.70	9	4,968	0.18%
2020/10/15	0	0.00	1	28.70	28.40	-1	5,346	-0.02%
2020/10/14	0	0.00	1	28.45	28.40	-1	5,322	-0.02%
2020/10/13	2	27.80	0	0.00	27.95	2	5,399	0.04%
2020/09/28	7	28.23	1	28.90	28.05	6	6,320	0.09%
2020/09/25	4	28.81	1	27.75	27.60	3	6,666	0.05%
2020/09/24	0	0.00	9	30.05	29.10	-9	6,729	-0.13%
2020/09/23	9	29.30	0	0.00	29.00	9	6,717	0.13%
2020/09/21	0	0.00	1	29.25	29.05	-1	6,666	-0.01%
2020/09/15	0	0.00	0.1	29.00	29.25	-0.1	6,686	0.00%
2020/09/09	0	0.00	1	29.50	29.65	-1	7,006	-0.01%
2020/09/08	0	0.00	2	30.35	29.50	-2	7,155	-0.03%
2020/09/02	0	0.00	30	28.38	28.40	-30	7,384	-0.41%
2020/08/31	0	0.00	2	28.70	28.00	-2	8,134	-0.02%
2020/08/28	2	28.90	0	0.00	28.45	2	8,260	0.02%
2020/08/21	2	29.00	2	28.85	28.85	0	8,879	0.00%
2020/08/20	0	0.00	37	26.99	27.80	-37	8,956	-0.41%
2020/08/19	2	29.60	0	0.00	28.80	2	9,060	0.02%
2020/08/18	0	0.00	1.1	29.19	29.00	-1.1	9,427	-0.01%
2020/08/17	21	28.92	0	0.00	29.55	21	9,652	0.22%
2020/08/13	10	31.30	0	0.00	30.40	10	10,056	0.10%
2020/08/12	0	0.00	19	30.22	30.35	-19	10,137	-0.19%
2020/08/11	2	30.85	1	30.25	30.25	1	10,234	0.01%
2020/08/07	7	30.99	0	0.00	31.10	7	10,536	0.07%
2020/08/06	5	31.45	1	31.45	31.50	4	10,793	0.04%
2020/08/05	3	30.85	0	0.00	30.60	3	11,409	0.03%
2020/08/04	5	31.19	5	30.86	30.80	0	11,492	0.00%
2020/08/03	5	31.17	4	31.05	31.50	1	11,510	0.01%
2020/07/31	44	31.89	4	32.40	31.75	40	11,665	0.34%
2020/07/30	20	31.99	20	31.99	31.70	0	11,690	0.00%
2020/07/28	0	0.00	261	30.92	30.00	-261	11,471	-2.28%	大賣/鉅額交易
2020/07/27	7	31.28	56	31.95	31.40	-49	11,314	-0.43%
2020/07/24	38	34.10	30	34.40	32.75	8	11,213	0.07%
2020/07/23	137	32.83	45	33.69	35.00	92	10,778	0.85%	大買/
2020/07/22	236	32.63	13	31.99	31.85	223	10,416	2.14%	大買/鉅額交易
2020/07/21	0	0.00	1	31.10	30.95	-1	10,113	-0.01%
2020/07/20	1	30.00	0	0.00	30.00	1	10,087	0.01%
2020/07/17	3	30.22	2	31.60	30.25	1	10,131	0.01%
2020/07/15	0	0.00	1	30.45	29.90	-1	10,124	-0.01%
2020/07/14	1	30.25	5	31.40	30.30	-4	10,164	-0.04%
2020/07/13	3	31.55	6	31.63	31.30	-3	10,088	-0.03%
2020/07/10	0	0.00	3	30.45	29.80	-3	10,117	-0.03%
2020/07/09	2	31.78	0	0.00	31.65	2	10,050	0.02%
2020/07/08	4	31.48	2	31.40	31.40	2	9,978	0.02%
2020/07/07	1	31.50	1	31.40	31.40	0	10,121	0.00%
2020/07/06	8	32.12	5	32.31	32.10	3	10,105	0.03%
2020/07/03	3	29.77	2	30.35	29.80	1	9,864	0.01%
2020/07/02	1	29.70	0	0.00	29.75	1	9,849	0.01%
2020/06/30	3	29.00	2	28.65	28.90	1	9,780	0.01%
2020/06/29	1	28.80	0	0.00	28.40	1	9,798	0.01%
2020/06/24	0	0.00	0.2	28.50	28.65	-0.2	9,808	0.00%
2020/06/23	2	28.05	0	0.00	28.10	2	9,881	0.02%
2020/06/22	1	28.55	0	0.00	28.45	1	9,929	0.01%
2020/06/19	1	28.70	0	0.00	28.70	1	10,037	0.01%
2020/06/18	1	28.85	0	0.00	28.90	1	10,006	0.01%
2020/06/15	0	0.00	1	28.65	27.60	-1	10,041	-0.01%
2020/06/12	15	29.14	21	29.23	29.55	-6	10,000	-0.06%
2020/06/11	1	32.20	6	31.50	30.65	-5	10,028	-0.05%
2020/06/10	5	31.45	5	31.14	30.50	0	9,956	0.00%
2020/06/09	5	31.73	3	31.85	30.90	2	10,113	0.02%
2020/06/08	0	0.00	11	32.90	31.80	-11	10,273	-0.11%
2020/06/05	23	32.34	10.2	31.95	32.00	12.8	10,301	0.12%
2020/06/04	3	30.45	3	30.55	30.30	0	10,400	0.00%
2020/06/03	0	0.00	5	29.93	29.80	-5	10,470	-0.05%
2020/06/02	6	29.78	7	30.44	29.85	-1	10,591	-0.01%
2020/06/01	0	0.00	3	30.02	29.75	-3	10,572	-0.03%
2020/05/29	0	0.00	2	29.93	29.95	-2	10,673	-0.02%
2020/05/28	15	30.71	29	31.21	29.15	-14	10,925	-0.13%
2020/05/27	24	30.27	63	31.10	30.10	-39	11,098	-0.35%
2020/05/26	51	30.49	13	30.70	30.50	38	11,339	0.34%
2020/05/25	48	31.05	19	31.41	31.50	29	11,720	0.25%
2020/05/22	17	30.03	24	29.77	28.95	-7	11,644	-0.06%
2020/05/21	30	29.56	19	29.47	29.80	11	11,789	0.09%
2020/05/20	6	29.57	12	28.45	27.80	-6	11,720	-0.05%
2020/05/18	7	27.01	7	26.91	26.30	0	11,483	0.00%
2020/05/15	2	28.55	6	28.38	28.10	-4	11,530	-0.03%
2020/05/14	6	29.47	15	29.52	27.90	-9	11,462	-0.08%
2020/05/13	22	29.29	20	29.40	29.60	2	11,216	0.02%
2020/05/12	119	29.27	104	29.09	29.30	15	10,902	0.14%	大買/大賣/
2020/05/11	0	0.00	1.2	27.30	27.30	-1.2	10,127	-0.01%
2020/05/07	9	25.41	1	25.70	25.15	8	9,875	0.08%
2020/05/06	0	0.00	2	25.05	24.75	-2	9,655	-0.02%
2020/05/05	0	0.00	1	23.95	24.10	-1	9,526	-0.01%
2020/04/30	2	25.20	0	0.00	24.55	2	9,434	0.02%
2020/04/28	0	0.00	2	25.23	24.90	-2	9,237	-0.02%
2020/04/27	93	24.47	93	23.52	24.50	0	9,071	0.00%
2020/04/24	56	22.86	0	0.00	23.05	56	8,927	0.63%
2020/04/23	87	22.85	23	23.52	23.00	64	8,887	0.72%
2020/04/22	0	0.00	120	23.03	23.15	-120	8,829	-1.36%	大賣/鉅額交易
2020/04/20	3	24.83	0	0.00	24.50	3	8,571	0.03%
2020/04/17	0	0.00	10	24.25	24.80	-10	8,491	-0.12%
2020/04/16	10	25.23	0	0.00	24.70	10	8,385	0.12%
2020/04/15	2	25.05	0	0.00	24.30	2	8,257	0.02%
2020/04/10	7	24.36	7	24.89	24.90	0	7,923	0.00%
2020/04/09	2	23.93	2	24.10	23.30	0	7,686	0.00%
2020/04/08	0	0.00	0.4	24.45	24.45	-0.4	7,456	-0.01%
2020/04/07	2	22.05	2	21.90	22.25	0	7,284	0.00%
2020/04/06	0	0.00	11	20.25	20.25	-11	7,163	-0.15%
2020/04/01	11	19.90	0	0.00	19.90	11	7,120	0.15%
2020/03/31	0	0.00	5	20.00	20.00	-5	7,060	-0.07%
2020/03/20	249	19.31	249	19.61	18.95	0	6,653	0.00%	大買/大賣/
2020/03/18	1	23.15	1	23.30	21.05	0	6,401	0.00%
2020/03/17	2	23.73	3	23.12	23.35	-1	6,262	-0.02%
2020/03/16	0	0.00	3	24.75	23.25	-3	6,078	-0.05%
2020/03/13	3	24.05	3	25.10	25.80	0	5,908	0.00%
2020/03/12	0	0.00	5	27.49	26.20	-5	5,675	-0.09%
2020/03/11	15	30.20	14	29.59	28.40	1	5,424	0.02%
2020/03/10	70	29.43	184	29.38	30.60	-114	5,075	-2.25%	大賣/鉅額交易
2020/03/09	114	28.57	5	28.33	28.20	109	4,517	2.41%	大買/鉅額交易
2020/03/06	17	29.72	2	29.73	28.20	15	4,295	0.35%
2020/03/05	176	29.60	176	29.88	29.40	0	4,103	0.00%	大買/大賣/
2020/03/04	16	29.95	56	30.22	29.80	-40	3,979	-1.01%
2020/03/03	85	29.45	45	29.81	29.80	40	3,792	1.05%
2020/03/02	27	28.63	45	28.61	29.70	-18	3,420	-0.53%
2020/02/27	78	27.49	131	28.33	27.00	-53	2,946	-1.80%	大賣/
2020/02/26	298	28.34	241	28.76	27.70	57	2,564	2.22%	大買/大賣/
2020/02/25	40	25.04	38	25.31	27.60	2	1,970	0.10%
2020/02/24	30	24.57	29	25.09	25.50	1	1,636	0.06%
2020/02/21	31	22.52	20	22.74	23.50	11	1,230	0.89%
2020/02/19	3	22.15	3	22.30	21.90	0	927	0.00%
2020/02/18	9	21.90	10	20.98	21.60	-1	793	-0.13%
2020/02/17	3	19.90	3	20.22	20.45	0	617	0.00%
2020/01/30	0	0.00	14	17.70	17.50	-14	516	-2.71%
2019/12/23	4	19.90	0	0.00	20.10	4	488	0.82%
2019/12/19	3	20.47	0	0.00	20.30	3	475	0.63%
2019/12/18	7	20.85	2	20.88	20.80	5	469	1.06%
2019/12/17	12	20.45	12	21.13	20.80	0	431	0.00%
2019/12/10	1	19.65	0	0.00	19.65	1	352	0.28%
2019/12/09	0	0.00	1	19.45	19.15	-1	347	-0.29%
2019/12/06	1	19.90	2	19.53	19.10	-1	345	-0.29%
2019/11/14	0	0.00	2	18.85	18.70	-2	431	-0.46%
2019/10/31	2	19.40	0	0.00	19.40	2	495	0.40%
2019/10/28	1	19.80	0	0.00	19.75	1	525	0.19%
2019/10/22	1	20.10	0	0.00	20.00	1	648	0.15%
2019/10/18	0.5	19.80	0	0.00	19.95	0.5	669	0.07%
2019/10/17	1	19.70	0	0.00	19.70	1	672	0.15%
2019/09/12	0	0.00	1	21.20	21.00	-1	799	-0.13%
2019/09/05	0	0.00	90	21.40	21.45	-90	878	-10.24%
2019/09/03	1	21.60	1	21.50	21.60	0	861	0.00%
2019/08/28	1	20.30	0	0.00	20.30	1	810	0.12%
2019/08/26	0	0.00	0	19.50	19.55	0	800	0.00%
2019/07/29	0	0.00	1	21.20	21.20	-1	766	-0.13%
2019/07/26	3	22.88	2	22.68	21.15	1	752	0.13%
2019/07/25	0	0.00	0	21.90	22.00	0	688	0.00%
2019/07/12	0	0.00	2	20.80	21.80	-2	638	-0.31%
2019/07/11	2	20.60	0	0.00	20.55	2	611	0.33%
2019/06/19	0	0.00	0.2	19.95	19.95	-0.2	672	-0.03%
2019/06/18	10	20.22	10	19.90	19.90	0	661	0.00%
2019/06/11	0	0.00	4	17.90	18.10	-4	640	-0.62%
2019/05/27	10	17.70	0	0.00	17.70	10	855	1.17%
2019/05/15	0	0.00	5	18.80	18.80	-5	1,133	-0.44%
2019/05/14	13	18.12	1	18.70	18.70	12	1,211	0.99%
2019/05/13	11	17.98	1	18.55	17.70	10	1,234	0.81%
2019/05/09	0	0.00	1	20.00	19.20	-1	1,242	-0.08%
2019/05/08	0	0.00	2	20.10	19.95	-2	1,239	-0.16%
2019/05/06	10	20.75	0	0.00	20.45	10	1,284	0.78%
2019/05/03	10	21.15	0	0.00	21.15	10	1,285	0.78%
2019/04/30	2	20.43	0	0.00	20.65	2	1,316	0.15%
2019/04/23	0	0.00	3	22.05	21.85	-3	1,400	-0.21%
2019/04/17	0	0.00	1	23.30	22.85	-1	1,418	-0.07%
2019/04/16	1	22.65	0	0.00	22.80	1	1,388	0.07%
2019/04/10	1	22.40	0	0.00	22.50	1	1,392	0.07%
2019/04/08	1	22.65	0	0.00	22.65	1	1,423	0.07%
2019/04/03	2	22.00	0	0.00	22.00	2	1,445	0.14%
2019/04/02	1	21.95	0	0.00	22.00	1	1,461	0.07%
2019/03/29	0	0.00	1	21.55	21.55	-1	1,458	-0.07%
2019/03/25	1	20.85	0	0.00	20.90	1	1,738	0.06%
2019/03/04	0	0.00	10	23.25	23.20	-10	2,136	-0.47%
2019/02/26	4	24.99	2	25.00	24.30	2	2,108	0.09%
2019/02/25	0	0.00	1	23.70	24.20	-1	2,049	-0.05%
2019/02/22	1	23.40	1	23.90	23.40	0	2,028	0.00%
2019/02/18	0	0.00	2	23.20	22.90	-2	1,948	-0.10%
2019/02/14	12	23.82	4	23.60	23.40	8	1,884	0.42%
2019/02/13	5	22.40	0	0.00	23.20	5	1,797	0.28%
2019/02/12	0	0.00	2	22.00	21.95	-2	1,723	-0.12%
2019/02/11	0	0.00	5	21.01	21.35	-5	1,691	-0.30%
2019/01/18	10	19.95	0	0.00	20.00	10	1,627	0.61%
2019/01/16	0	0.00	1	20.05	20.15	-1	1,611	-0.06%
2019/01/08	10	18.95	0	0.00	18.90	10	1,493	0.67%
2019/01/04	2	18.75	0	0.00	18.60	2	1,496	0.13%
2018/12/27	0	0.00	1	19.35	19.40	-1	1,505	-0.07%
2018/12/26	0	0.00	3	18.90	18.90	-3	1,488	-0.20%
2018/12/19	1	21.45	0	0.00	21.20	1	1,438	0.07%
2018/12/18	6	21.85	0	0.00	21.65	6	1,380	0.43%
2018/12/14	4	24.04	0	0.00	24.10	4	1,211	0.33%
2018/12/11	3	22.90	0	0.00	22.50	3	1,170	0.26%
2018/12/10	3	23.02	0	0.00	22.60	3	1,172	0.26%
2018/12/07	3	24.60	0	0.00	24.60	3	1,134	0.26%
2018/12/04	3	27.85	1	28.05	27.85	2	1,068	0.19%
2018/12/03	5	28.60	0	0.00	28.05	5	1,044	0.48%
2018/11/30	4	28.06	1	27.85	27.60	3	998	0.30%
2018/11/29	0	0.00	1	27.40	28.15	-1	936	-0.11%
2018/11/28	2	25.65	14	25.25	25.60	-12	816	-1.47%
2018/11/27	11	24.99	1	24.85	24.90	10	808	1.24%
2018/11/23	1	24.30	4	24.25	23.80	-3	808	-0.37%
2018/11/22	3	24.52	1	25.10	23.60	2	802	0.25%
2018/11/21	3	25.18	1	25.40	25.50	2	789	0.25%
2018/11/20	0	0.00	7	23.30	23.20	-7	772	-0.91%
2018/11/12	0	0.00	2	25.20	24.35	-2	806	-0.25%
2018/11/09	2	24.73	0	0.00	25.30	2	822	0.24%
2018/11/07	0	0.00	2	25.75	25.55	-2	858	-0.23%
2018/11/06	2	24.88	0	0.00	24.85	2	877	0.23%
2018/11/02	0	0.00	3	25.65	25.00	-3	896	-0.33%
2018/11/01	1	23.45	1	24.80	25.05	0	874	0.00%
2018/10/31	0	0.00	2	22.58	22.80	-2	860	-0.23%
2018/10/29	0	0.00	1	21.00	20.70	-1	852	-0.12%
2018/10/26	0	0.00	30	20.60	20.60	-30	867	-3.46%
2018/10/25	0	0.00	1	22.50	21.70	-1	860	-0.12%
2018/10/24	0	0.00	2	24.10	24.10	-2	856	-0.23%
2018/10/23	5	24.71	4	25.70	24.60	1	859	0.12%
2018/10/22	5	25.30	4	25.58	25.80	1	863	0.12%
2018/10/19	2	25.00	0	0.00	25.00	2	873	0.23%
2018/10/17	0	0.00	2	26.55	25.85	-2	904	-0.22%
2018/10/09	1	29.20	0	0.00	27.70	1	1,006	0.10%
2018/10/08	1	28.95	0	0.00	28.90	1	1,046	0.10%
2018/10/05	2	30.03	0	0.00	29.55	2	1,062	0.19%
2018/10/04	3	32.72	0	0.00	32.80	3	1,045	0.29%
2018/10/02	0	0.00	1	34.80	34.60	-1	1,088	-0.09%
2018/10/01	0	0.00	1	34.25	34.60	-1	1,093	-0.09%
2018/09/28	0	0.00	2	32.90	34.00	-2	1,109	-0.18%
2018/09/26	2	32.35	0	0.00	32.30	2	1,149	0.17%
2018/09/25	0	0.00	15	33.53	33.10	-15	1,182	-1.27%
2018/09/21	0	0.00	2	32.95	32.90	-2	1,194	-0.17%
2018/09/19	5	33.00	0	0.00	31.90	5	1,283	0.39%
2018/09/18	3	30.60	0	0.00	31.20	3	1,314	0.23%
2018/09/17	7	30.94	2	31.10	31.30	5	1,355	0.37%
2018/09/14	0	0.00	3	29.27	30.80	-3	1,410	-0.21%
2018/09/07	1	30.05	0	0.00	29.30	1	1,945	0.05%
2018/09/06	2	31.80	1	31.30	31.25	1	2,056	0.05%
2018/08/30	1	33.70	0	0.00	33.55	1	2,825	0.04%
2018/08/29	0	0.00	3	32.82	32.60	-3	2,906	-0.10%
2018/08/28	0	0.00	2	32.65	32.25	-2	3,006	-0.07%
2018/08/27	2	32.18	4	32.55	32.75	-2	3,089	-0.06%
2018/08/22	1	31.75	0	0.00	31.65	1	3,811	0.03%
2018/08/20	1	32.45	1	33.30	32.20	0	4,144	0.00%
2018/08/16	0	0.00	1	32.40	33.35	-1	4,206	-0.02%
2018/08/10	0	0.00	0.1	32.50	32.50	-0.1	4,346	0.00%
2018/08/02	3	37.92	0	0.00	35.85	3	4,543	0.07%
2018/08/01	0	0.00	1	39.25	38.50	-1	4,591	-0.02%
2018/07/30	5	38.80	0.1	38.25	38.25	4.9	4,622	0.11%
2018/07/25	1	38.80	0	0.00	39.40	1	4,621	0.02%
2018/07/24	0	0.00	3	39.33	39.60	-3	4,617	-0.06%
2018/07/20	3	38.92	0	0.00	37.15	3	4,599	0.07%
2018/07/19	0	0.00	1	39.80	39.25	-1	4,587	-0.02%
2018/07/18	9	40.22	0	0.00	38.70	9	4,606	0.20%
2018/07/17	3	42.92	0	0.00	41.70	3	4,567	0.07%
2018/07/16	0	0.00	5	44.06	43.25	-5	4,556	-0.11%
2018/07/13	1	43.25	2	42.80	42.55	-1	4,530	-0.02%
2018/07/12	1	41.75	0	0.00	42.25	1	4,523	0.02%
2018/07/11	2	41.80	0	0.00	41.75	2	4,553	0.04%
2018/07/10	1	43.20	2	42.10	43.50	-1	4,556	-0.02%
2018/07/09	2	41.63	2	41.95	41.05	0	4,568	0.00%
2018/07/06	0	0.00	3	42.52	42.55	-3	4,628	-0.06%
2018/07/05	3	41.67	1	41.30	41.25	2	4,634	0.04%
2018/07/02	2	45.83	1	44.90	44.90	1	4,662	0.02%
2018/06/29	2	46.80	3	46.25	46.20	-1	4,639	-0.02%
2018/06/28	0	0.00	5	46.74	44.80	-5	4,594	-0.11%
2018/06/27	5	46.08	3	47.18	45.50	2	4,532	0.04%
2018/06/26	8	46.42	7	47.11	46.85	1	4,466	0.02%
2018/06/25	7	46.69	4	46.53	45.50	3	4,416	0.07%
2018/06/22	5	50.52	4	50.85	49.65	1	4,348	0.02%
2018/06/21	1	54.70	1	52.10	53.30	0	4,282	0.00%
2018/06/20	8	55.41	14	55.16	53.40	-6	4,167	-0.14%
2018/06/19	1	54.30	0	0.00	52.50	1	3,915	0.03%
2018/06/15	6	54.78	3	54.47	54.30	3	3,859	0.08%
2018/06/14	3	54.10	2.6	53.80	53.20	0.4	3,778	0.01%
2018/06/13	4	55.03	10	54.84	52.00	-6	3,658	-0.16%
2018/06/12	18	55.76	18	56.19	55.00	0	3,520	0.00%
2018/06/11	15	51.32	4	49.95	54.00	11	3,266	0.34%
2018/06/08	0	0.00	1	48.60	49.10	-1	3,042	-0.03%
2018/06/07	10	47.49	37	48.29	48.00	-27	2,945	-0.92%
2018/06/06	5	46.22	39	45.52	48.00	-34	2,862	-1.19%
2018/06/05	54	44.80	27	45.15	44.25	27	2,771	0.97%
2018/06/04	30	48.39	1	47.90	47.90	29	2,666	1.09%
2018/06/01	6	49.33	25	48.34	48.50	-19	2,583	-0.74%
2018/05/31	14	49.93	18	49.79	48.00	-4	2,415	-0.17%
2018/05/30	17	45.40	11	45.88	47.45	6	2,158	0.28%
2018/05/29	11	42.30	2	42.18	43.15	9	1,874	0.48%
2018/05/28	0	0.00	10	38.40	39.25	-10	1,654	-0.60%
2018/05/25	0	0.00	3	36.70	36.20	-3	1,542	-0.19%
2018/05/23	12	38.18	1	38.40	36.65	11	1,470	0.75%
2018/05/22	0	0.00	9	35.93	36.50	-9	1,364	-0.66%
2018/05/17	5	36.36	0	0.00	36.80	5	1,274	0.39%
2018/05/15	0	0.00	7	34.80	34.80	-7	1,129	-0.62%
2018/05/14	3	35.40	8	35.25	35.20	-5	1,118	-0.45%
2018/05/11	18	35.61	11	34.64	34.50	7	1,099	0.64%
2018/05/10	27	35.66	29	35.91	35.90	-2	1,069	-0.19%
2018/05/09	4	34.50	3	34.73	34.80	1	1,025	0.10%
2018/05/08	5	31.65	0	0.00	33.35	5	958	0.52%
2018/05/07	0	0.00	1	30.35	30.35	-1	925	-0.11%
2018/04/24	3	33.25	0	0.00	31.60	3	859	0.35%
2018/04/20	0	0.00	1	35.80	35.40	-1	808	-0.12%
2018/04/19	1	36.10	0	0.00	36.30	1	794	0.13%
2018/04/17	0	0.00	3	35.70	35.05	-3	750	-0.40%
2018/04/16	0	0.00	5	34.94	34.80	-5	704	-0.71%
2018/04/12	54	41.35	2	40.00	38.10	52	626	8.30%
2018/04/11	2	35.98	0	0.00	38.10	2	536	0.37%
2018/04/03	5	31.20	0	0.00	31.20	5	362	1.38%
2018/03/22	0	0.00	5	25.30	25.30	-5	320	-1.56%
2018/03/19	0	0.00	10	25.65	26.60	-10	325	-3.08%
2018/03/14	0	0.00	1	27.85	27.70	-1	314	-0.32%
2018/03/05	5	27.80	0	0.00	27.95	5	272	1.84%
2018/03/02	0	0.00	1	25.80	26.80	-1	257	-0.39%
2018/02/27	1	26.40	0.4	25.40	25.45	0.6	245	0.24%
2018/02/22	10	26.25	0	0.00	26.25	10	208	4.80%
2018/01/09	0	0.00	0.4	18.85	18.95	-0.4	152	-0.27%
2018/01/05	0.3	18.40	0	0.00	18.50	0.3	176	0.19%
2018/01/04	0	0.00	0.3	18.25	18.50	-0.3	186	-0.18%