茂矽 (2342)-宏遠券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.95
漲跌
▲0.05
漲幅
+0.16%
成交量
218張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	30.80	0	0.00	30.95	1	706	0.14%
2024/04/26	5	30.00	0	0.00	30.00	5	700	0.71%
2024/04/24	5	29.75	0	0.00	29.90	5	703	0.71%
2024/04/22	1	29.00	0	0.00	29.20	1	724	0.14%
2024/04/19	1	29.65	0	0.00	29.70	1	720	0.14%
2024/04/17	4	31.43	1	31.20	31.00	3	711	0.42%
2024/04/12	3	31.95	0	0.00	32.00	3	681	0.44%
2024/04/02	3	32.30	0	0.00	32.10	3	685	0.44%
2024/03/27	3	31.60	0	0.00	31.65	3	680	0.44%
2024/03/25	0	0.00	1	32.75	32.65	-1	662	-0.15%
2024/03/18	3	32.90	0	0.00	32.90	3	652	0.46%
2024/03/14	0	34.75	3	35.20	34.20	-3	646	-0.46%
2024/03/12	3	33.85	0	0.00	34.10	3	589	0.51%
2024/03/11	4	36.26	4	36.23	34.70	0	563	0.00%
2024/01/05	3	33.70	0	0.00	33.60	3	292	1.03%
2023/11/30	8	36.06	7	36.23	35.95	1	258	0.39%
2023/10/26	0	0.00	0	33.75	33.95	0	401	0.00%
2023/10/24	0	0.00	1	34.20	34.35	-1	411	-0.24%
2023/10/19	0	0.00	7	34.45	34.30	-7	432	-1.62%
2023/08/25	0	0.00	0	35.25	35.25	0	899	0.00%
2023/08/08	0	0.00	1	39.05	38.80	-1	945	-0.11%
2023/08/04	1	38.95	0	0.00	38.95	1	966	0.10%
2023/07/24	0	0.00	0	39.90	39.90	0	1,031	0.00%
2023/07/18	0	0.00	23	41.00	40.65	-23	1,246	-1.84%
2023/07/11	4	41.75	4	41.50	42.40	0	1,526	0.00%
2023/07/10	1	41.70	27	41.50	40.85	-26	1,508	-1.72%
2023/07/03	0	0.00	0.1	40.05	40.20	-0.1	1,722	0.00%
2023/05/26	2	41.10	2	40.50	40.30	0	3,560	0.00%
2023/05/08	27	40.95	0	0.00	40.30	27	3,614	0.75%
2023/05/02	23	41.95	0	0.00	42.00	23	3,695	0.62%
2023/04/24	8	43.60	0	0.00	43.35	8	3,615	0.22%
2023/04/21	1	46.85	1	43.80	43.80	0	3,582	0.00%
2023/04/20	1	46.60	1	46.85	47.30	0	3,469	0.00%
2023/04/19	1	47.20	3	47.10	46.95	-2	3,372	-0.06%
2023/04/14	0	0.00	2	45.63	45.65	-2	3,159	-0.06%
2023/04/13	0	0.00	20	46.40	44.85	-20	3,111	-0.64%
2023/04/11	20	46.30	0	0.00	46.35	20	3,008	0.66%
2023/04/06	0	0.00	3	47.70	47.00	-3	2,861	-0.10%
2023/03/31	0	0.00	1	47.20	47.30	-1	2,763	-0.04%
2023/03/30	1	47.20	0	0.00	47.70	1	2,673	0.04%
2023/03/29	6	46.54	8	47.20	47.80	-2	2,497	-0.08%
2023/03/28	59	46.95	59	47.36	46.90	0	1,999	0.00%
2023/03/27	4	44.11	0	45.35	44.75	4	1,418	0.28%
2023/03/23	0	0.00	0	41.30	44.75	0	1,251	0.00%
2023/03/20	0	0.00	1	42.00	41.35	-1	1,096	-0.09%
2023/03/17	0	39.60	0	39.30	39.60	0	1,039	0.00%
2023/03/16	1	38.65	0	0.00	38.65	1	1,039	0.10%
2023/03/08	0	0.00	10	42.60	42.45	-10	1,186	-0.84%
2023/03/07	24	42.20	24	42.20	42.20	0	1,348	0.00%
2023/03/06	101	42.28	100	42.10	41.70	1	1,420	0.07%	大買/
2023/02/23	0	0.00	0.3	42.35	41.95	-0.3	1,422	-0.02%
2023/02/22	1	42.15	1	42.35	42.25	0	1,422	0.00%
2023/02/15	0	41.68	3	41.65	41.75	-3	1,394	-0.21%
2023/02/14	0	41.85	0	0.00	41.20	0	1,364	0.00%
2023/02/09	12	41.68	0	0.00	41.70	12	1,353	0.89%
2023/02/03	0	0.00	5	41.75	41.20	-5	1,443	-0.35%
2023/02/02	5	41.47	9	41.60	42.00	-4	1,448	-0.28%
2022/12/09	1	41.25	0	0.00	41.20	1	1,618	0.06%
2022/12/08	9	41.00	0	0.00	41.25	9	1,617	0.56%
2022/12/05	0	0.00	50	42.25	42.25	-50	1,662	-3.01%
2022/12/02	0	0.00	50	42.30	42.75	-50	1,651	-3.03%
2022/11/30	5	42.00	5	41.85	41.75	0	1,588	0.00%
2022/11/29	101	41.46	2	42.70	41.50	99	1,566	6.32%	大買/
2022/11/25	2	38.50	0	0.00	38.55	2	1,294	0.15%
2022/11/15	0	0.00	100	37.30	37.65	-100	1,270	-7.87%
2022/11/04	0	0.00	5	36.40	36.45	-5	1,322	-0.38%
2022/11/02	100	36.50	0	0.00	36.00	100	1,393	7.17%
2022/09/08	1	40.55	0	0.00	40.85	1	1,291	0.08%
2022/09/01	0	0.00	1	40.00	40.05	-1	1,293	-0.08%
2022/08/12	1	39.90	0	0.00	40.00	1	2,091	0.05%
2022/06/09	0	0.00	3	43.90	44.35	-3	2,276	-0.13%
2022/06/08	5	43.70	0	0.00	43.50	5	2,254	0.22%
2022/06/06	4	44.04	51	44.44	43.80	-47	2,247	-2.09%
2022/06/02	35	46.34	55	45.68	45.25	-20	2,224	-0.90%
2022/06/01	83	45.96	113	45.50	46.15	-30	2,163	-1.39%	大賣/
2022/05/31	206	44.93	166	45.07	45.80	40	2,030	1.97%	大買/大賣/
2022/05/27	60	42.24	0	0.00	42.00	60	1,751	3.43%
2022/05/24	0	0.00	5	42.90	42.30	-5	1,615	-0.31%
2022/05/23	0	0.00	5	43.15	42.60	-5	1,568	-0.32%
2022/05/19	0	0.00	2	42.50	42.70	-2	1,518	-0.13%
2022/05/18	12	43.21	0	0.00	43.20	12	1,449	0.83%
2022/05/17	2	42.00	0	0.00	42.15	2	1,358	0.15%
2022/05/16	3	41.95	5	41.22	41.90	-2	1,244	-0.16%
2022/05/13	2	40.05	0	0.00	40.15	2	1,131	0.18%
2022/05/05	0	0.00	0	37.85	38.20	0	1,117	0.00%
2022/04/11	0	0.00	3	40.75	39.50	-3	1,512	-0.20%
2022/04/01	0	0.00	1	42.55	42.80	-1	1,882	-0.05%
2022/03/31	10	44.13	11.8	43.38	43.25	-1.8	2,118	-0.08%
2022/03/17	2	43.75	2	43.90	44.05	0	3,067	0.00%
2022/03/10	2	43.95	2	44.25	43.50	0	5,478	0.00%
2022/02/18	2	46.25	0	0.00	46.25	2	7,573	0.03%
2022/02/11	0	0.00	100	45.80	46.00	-100	7,814	-1.28%
2022/02/09	100	45.40	10	46.00	45.70	90	7,824	1.15%
2022/01/24	1	44.10	0	0.00	44.10	1	8,427	0.01%
2022/01/19	10	45.50	0	0.00	45.20	10	8,563	0.12%
2022/01/13	1	46.70	0	0.00	46.10	1	8,770	0.01%
2022/01/05	2	48.68	1	49.80	48.20	1	8,844	0.01%
2022/01/04	1	49.45	0	0.00	49.45	1	8,809	0.01%
2022/01/03	1	50.60	4	50.73	50.40	-3	8,755	-0.03%
2021/12/27	7	51.19	8	51.30	51.40	-1	8,515	-0.01%
2021/12/24	0	0.00	5	49.80	49.70	-5	8,333	-0.06%
2021/12/23	13	49.72	12	49.78	50.20	1	8,194	0.01%
2021/12/16	1	47.70	0	0.00	47.50	1	8,279	0.01%
2021/12/15	1	46.80	0	0.00	46.80	1	8,248	0.01%
2021/12/14	0	0.00	1	46.45	46.55	-1	8,220	-0.01%
2021/12/13	2	48.00	0	0.00	48.05	2	8,104	0.02%
2021/12/10	1	48.65	2	48.35	48.35	-1	8,052	-0.01%
2021/12/09	7	50.94	23	51.53	50.20	-16	7,905	-0.20%
2021/12/08	0	0.00	6	55.68	53.20	-6	7,716	-0.08%
2021/12/07	42	53.86	44	53.93	55.50	-2	7,189	-0.03%
2021/12/06	11	51.75	13	52.03	54.20	-2	6,201	-0.03%
2021/11/30	0	0.00	4	49.89	49.80	-4	5,838	-0.07%
2021/11/29	1	45.70	0	0.00	47.80	1	5,903	0.02%
2021/11/25	2	48.80	2	50.00	48.80	0	5,840	0.00%
2021/11/24	0	0.00	0	49.10	49.20	0	5,749	0.00%
2021/11/22	22	49.61	20	49.25	48.90	2	5,906	0.03%
2021/11/19	1	48.30	4	48.76	48.15	-3	6,431	-0.05%
2021/11/18	45	50.55	93	49.55	49.00	-48	6,376	-0.75%
2021/11/17	0	0.00	1	48.10	48.25	-1	6,018	-0.02%
2021/11/16	0	0.00	1	46.70	45.55	-1	5,891	-0.02%
2021/11/11	2	44.85	0	0.00	44.65	2	5,783	0.03%
2021/11/05	1	43.80	0	0.00	43.95	1	5,902	0.02%
2021/11/02	53	47.26	2	45.53	44.60	51	6,113	0.83%
2021/11/01	3	49.15	4	49.16	49.50	-1	5,877	-0.02%
2021/10/29	1	45.65	0	0.00	45.45	1	5,638	0.02%
2021/10/27	0	0.00	4	45.30	45.50	-4	5,806	-0.07%
2021/10/26	2	46.55	28	44.98	45.05	-26	5,816	-0.45%
2021/10/25	20	44.35	0	0.00	44.30	20	5,752	0.35%
2021/10/08	0	0.00	1	42.90	42.90	-1	7,701	-0.01%
2021/09/30	0	0.00	2	48.80	47.25	-2	10,787	-0.02%
2021/09/28	2	47.93	0	0.00	47.80	2	11,542	0.02%
2021/09/27	9	49.26	9	49.31	48.55	0	11,664	0.00%
2021/09/24	0	0.00	20	47.50	48.40	-20	11,612	-0.17%
2021/09/23	3	47.15	3	46.90	47.40	0	11,730	0.00%
2021/09/13	1	45.50	1	45.75	45.40	0	12,019	0.00%
2021/09/10	10	45.35	0	0.00	46.15	10	12,042	0.08%
2021/09/09	5	45.20	5	45.50	45.50	0	12,078	0.00%
2021/09/08	0	0.00	10	44.75	43.85	-10	12,046	-0.08%
2021/09/07	0	0.00	20	46.00	45.55	-20	12,021	-0.17%
2021/09/06	3	49.20	3	49.54	47.75	0	12,001	0.00%
2021/09/03	1	49.65	0	0.00	49.50	1	11,788	0.01%
2021/09/02	4	49.98	5	50.08	48.65	-1	11,621	-0.01%
2021/09/01	1	48.40	0.1	47.80	48.15	0.9	11,399	0.01%
2021/08/27	1	47.05	1	48.50	47.15	0	11,201	0.00%
2021/08/26	25	49.19	3	49.45	48.60	22	11,085	0.20%
2021/08/25	33	48.59	16	48.56	48.35	17	10,749	0.16%
2021/08/23	0	0.00	2	42.10	42.15	-2	9,919	-0.02%
2021/08/20	0	0.00	1	40.10	40.40	-1	9,902	-0.01%
2021/08/19	1	41.45	0	0.00	39.65	1	9,878	0.01%
2021/08/16	1	41.35	1	41.80	41.70	0	9,797	0.00%
2021/08/13	1	43.00	1	44.45	42.90	0	9,773	0.00%
2021/08/09	0	0.00	7	46.63	44.80	-7	9,656	-0.07%
2021/08/06	1	47.10	1	49.20	46.90	0	9,617	0.00%
2021/08/03	9	48.53	83	47.91	47.80	-74	9,417	-0.79%
2021/08/02	0	0.00	75	44.98	45.70	-75	9,206	-0.81%
2021/07/30	2	44.50	0	0.00	43.25	2	9,165	0.02%
2021/07/28	2	45.20	0	0.00	44.50	2	9,073	0.02%
2021/07/26	3	49.20	4	49.66	49.05	-1	8,911	-0.01%
2021/07/23	1	48.50	5	49.30	48.20	-4	8,835	-0.05%
2021/07/22	81	51.09	82	51.22	50.60	-1	8,711	-0.01%
2021/07/21	52	50.44	40	50.41	50.60	12	8,497	0.14%
2021/07/20	106	50.19	117	50.24	49.05	-11	8,084	-0.14%	大買/大賣/
2021/07/19	114	47.88	112	48.01	49.30	2	7,852	0.03%	大買/大賣/
2021/07/16	13	46.84	11	47.81	46.55	2	7,650	0.03%
2021/07/15	20	48.27	0	0.00	47.40	20	7,615	0.26%
2021/07/14	33	47.87	28	48.13	47.45	5	7,562	0.07%
2021/07/13	32	53.55	34	52.25	49.70	-2	7,329	-0.03%
2021/07/12	71	49.93	63	50.37	51.20	8	6,666	0.12%
2021/07/09	10	47.80	0	0.00	47.20	10	6,090	0.16%
2021/07/08	77	46.34	27	48.41	46.10	50	5,809	0.86%
2021/07/07	17	44.79	28	43.39	44.40	-11	5,141	-0.21%
2021/07/06	79	42.72	84	42.45	42.25	-5	4,645	-0.11%
2021/07/05	70	43.12	11	42.35	43.85	59	4,364	1.35%
2021/07/02	6	39.06	5	38.93	39.90	1	4,083	0.02%
2021/07/01	0	0.00	51	37.70	37.05	-51	4,101	-1.24%
2021/06/30	138	38.83	39	38.40	38.40	99	4,267	2.32%	大買/
2021/06/29	10	36.51	8	36.68	35.55	2	4,615	0.04%
2021/06/28	21	35.83	20	35.95	35.25	1	4,616	0.02%
2021/06/25	0	0.00	105	35.86	35.85	-105	4,701	-2.23%	大賣/鉅額交易
2021/06/24	35	36.41	90	35.87	36.35	-55	4,741	-1.16%
2021/06/23	160	34.74	1	36.05	36.05	159	4,649	3.42%	大買/鉅額交易
2021/06/18	57	35.33	57	35.55	35.25	0	4,756	0.00%
2021/06/15	20	34.95	20	35.05	34.50	0	4,909	0.00%
2021/06/04	0	0.00	6	32.45	32.30	-6	5,672	-0.11%
2021/06/03	20	33.07	14	32.98	32.85	6	5,696	0.11%
2021/05/25	10	31.63	10	31.85	31.50	0	5,980	0.00%
2021/05/19	0	0.00	5	29.85	30.60	-5	6,429	-0.08%
2021/05/18	5	27.78	0	0.00	28.90	5	6,445	0.08%
2021/04/23	2	41.03	3	41.02	40.80	-1	7,495	-0.01%
2021/04/22	0	0.00	1	39.50	39.95	-1	7,409	-0.01%
2021/04/21	2	39.75	2	40.75	39.75	0	7,673	0.00%
2021/04/19	2	38.00	1	37.85	39.05	1	8,140	0.01%
2021/04/13	1	39.30	0	0.00	38.60	1	8,179	0.01%
2021/04/12	2	39.75	0	0.00	38.80	2	8,165	0.02%
2021/04/09	2	40.50	10	42.20	40.50	-8	8,139	-0.10%
2021/04/08	13	42.63	11	42.83	42.55	2	8,041	0.02%
2021/04/07	12	43.63	9	43.92	42.20	3	8,091	0.04%
2021/04/06	20	41.60	12	41.28	43.00	8	8,301	0.10%
2021/04/01	61	40.45	90	40.54	40.20	-29	8,232	-0.35%
2021/03/31	31	40.20	22	39.69	39.25	9	7,778	0.12%
2021/03/30	23	40.23	0	0.00	39.50	23	7,750	0.30%
2021/03/29	15	39.25	16	39.36	39.55	-1	7,786	-0.01%
2021/03/26	3	39.33	2	39.35	38.60	1	7,860	0.01%
2021/03/25	0	0.00	3	39.40	38.75	-3	7,801	-0.04%
2021/03/24	11	38.90	12	38.95	38.75	-1	7,770	-0.01%
2021/03/23	16	39.98	20	39.95	39.50	-4	7,755	-0.05%
2021/03/22	27	38.68	23	38.98	38.90	4	7,628	0.05%
2021/03/19	1	38.25	1	38.30	38.00	0	7,599	0.00%
2021/03/18	1	38.50	1	38.40	38.45	0	7,802	0.00%
2021/03/17	0	0.00	6	38.18	38.95	-6	7,788	-0.08%
2021/03/16	5	39.43	4	40.19	38.90	1	7,819	0.01%
2021/03/15	14	39.73	8	39.89	39.65	6	7,665	0.08%
2021/03/08	0	0.00	1	35.85	34.80	-1	7,860	-0.01%
2021/03/02	5	38.56	5	38.51	37.85	0	8,518	0.00%
2021/02/26	1	38.60	10	38.40	38.40	-9	8,536	-0.11%
2021/02/25	2	40.10	2	40.08	38.30	0	8,593	0.00%
2021/02/24	12	38.84	11	39.13	38.60	1	8,696	0.01%
2021/02/23	16	37.70	6	38.12	38.25	10	8,658	0.12%
2021/02/22	61	36.88	161	37.31	37.15	-100	8,540	-1.17%	大賣/
2021/02/17	3	34.70	3	34.60	34.75	0	8,475	0.00%
2021/02/04	0	0.00	4	34.14	33.70	-4	8,582	-0.05%
2021/01/29	5	36.22	6	36.54	35.40	-1	8,679	-0.01%
2021/01/28	117	36.53	15	36.89	36.55	102	8,563	1.19%	大買/鉅額交易
2021/01/27	2	35.95	0	0.00	36.20	2	8,593	0.02%
2021/01/21	1	37.35	0	0.00	37.35	1	8,348	0.01%
2021/01/20	2	37.20	0	0.00	37.35	2	8,243	0.02%
2021/01/19	202	40.04	213	40.14	40.30	-11	8,042	-0.14%	大買/大賣/
2021/01/18	4	38.08	0	0.00	38.25	4	7,613	0.05%
2021/01/15	2	37.95	0	0.00	37.25	2	7,534	0.03%
2021/01/14	32	38.47	52	38.50	38.90	-20	7,443	-0.27%
2021/01/13	205	39.05	203	39.13	39.75	2	7,078	0.03%	大買/大賣/
2021/01/12	1	37.15	2	36.40	36.55	-1	6,475	-0.02%
2021/01/11	5	37.20	5	37.03	37.25	0	6,411	0.00%
2021/01/08	1	36.55	0	0.00	36.30	1	6,384	0.02%
2021/01/06	15	38.39	0	0.00	37.35	15	6,379	0.24%
2021/01/05	0	0.00	8	38.20	38.25	-8	6,287	-0.13%
2021/01/04	17	38.05	15	37.90	38.00	2	6,269	0.03%
2020/12/31	1	39.50	0	0.00	38.65	1	6,215	0.02%
2020/12/29	13	39.52	2.1	39.39	39.50	10.9	6,072	0.18%
2020/12/28	0	0.00	18	40.60	40.60	-18	5,632	-0.32%
2020/12/25	6	36.70	0	0.00	36.95	6	5,447	0.11%
2020/12/24	0	0.00	1	35.80	35.85	-1	5,302	-0.02%
2020/12/23	17	36.24	16	36.31	35.90	1	5,307	0.02%
2020/12/22	5	35.38	5	35.44	34.50	0	5,223	0.00%
2020/12/21	0	0.00	1	33.60	33.60	-1	5,182	-0.02%
2020/12/15	2	35.53	0	0.00	34.75	2	5,177	0.04%
2020/12/14	150	36.50	152	37.69	36.95	-2	5,116	-0.04%	大買/大賣/
2020/12/11	2	35.75	3	35.28	35.20	-1	4,909	-0.02%
2020/12/10	5	36.87	12	36.09	36.05	-7	4,834	-0.14%
2020/12/09	37	36.06	30	35.99	36.00	7	4,740	0.15%
2020/12/08	7	36.13	5	35.83	35.85	2	4,652	0.04%
2020/12/07	22	37.51	24	37.44	36.40	-2	4,589	-0.04%
2020/12/04	0	0.00	45	36.71	36.20	-45	4,371	-1.03%
2020/12/03	65	34.89	65	35.00	34.35	0	4,273	0.00%
2020/12/02	0	0.00	27	34.91	34.90	-27	4,211	-0.64%
2020/12/01	15	34.67	10	35.60	35.20	5	4,176	0.12%
2020/11/30	5	34.50	5	34.64	35.50	0	4,119	0.00%
2020/11/27	0	0.00	30	33.00	34.00	-30	3,878	-0.77%
2020/11/26	0	0.00	70	32.10	31.90	-70	3,622	-1.93%
2020/11/25	20	31.45	1	32.20	31.45	19	3,564	0.53%
2020/11/23	20	31.53	13	32.33	32.00	7	3,386	0.21%
2020/11/20	27	30.05	20	31.10	31.10	7	3,124	0.22%
2020/11/12	0	0.00	15	29.40	29.20	-15	2,990	-0.50%
2020/11/10	0	0.00	1	29.15	28.70	-1	2,917	-0.03%
2020/11/09	7	28.54	7	28.55	28.55	0	2,939	0.00%
2020/11/04	1	28.00	1	29.20	27.80	0	2,961	0.00%
2020/11/03	0	0.00	5	27.10	27.00	-5	2,853	-0.18%
2020/10/30	10	26.88	0	0.00	26.65	10	3,059	0.33%
2020/10/29	20	27.10	0	0.00	27.10	20	3,122	0.64%
2020/10/22	20	28.50	20	28.53	27.95	0	3,713	0.00%
2020/10/21	0	0.00	31	28.22	28.10	-31	3,872	-0.80%
2020/10/19	1	27.95	0	0.00	27.70	1	4,968	0.02%
2020/10/16	0	0.00	7	28.21	27.70	-7	5,300	-0.13%
2020/10/15	7	28.60	0	0.00	28.40	7	5,346	0.13%
2020/10/14	0	0.00	1	28.60	28.40	-1	5,322	-0.02%
2020/10/13	1	27.90	0	0.00	27.95	1	5,399	0.02%
2020/10/08	1	28.50	0	0.00	28.55	1	5,550	0.02%
2020/10/07	5	28.30	5	28.64	29.25	0	5,704	0.00%
2020/10/06	5	28.05	0	0.00	28.10	5	5,743	0.09%
2020/10/05	10	27.93	0	0.00	27.75	10	5,837	0.17%
2020/09/28	0	0.00	9	29.10	28.05	-9	6,320	-0.14%
2020/09/25	0	0.00	6	27.90	27.60	-6	6,666	-0.09%
2020/09/24	6	30.00	60	29.84	29.10	-54	6,729	-0.80%
2020/09/23	40	30.30	0	0.00	29.00	40	6,717	0.60%
2020/09/22	0	0.00	10	29.18	29.25	-10	6,646	-0.15%
2020/09/17	15	29.40	16.4	29.46	29.75	-1.4	6,696	-0.02%
2020/09/11	0	0.00	11	28.70	28.70	-11	6,854	-0.16%
2020/09/10	0	0.00	6	29.70	29.05	-6	6,967	-0.09%
2020/09/09	0	0.00	6	29.15	29.65	-6	7,006	-0.09%
2020/09/08	46	30.03	3	30.65	29.50	43	7,155	0.60%
2020/09/07	3	29.80	0	0.00	29.80	3	7,168	0.04%
2020/09/04	12	29.15	16	28.68	29.15	-4	7,323	-0.05%
2020/09/03	3	29.58	6	29.72	28.60	-3	7,366	-0.04%
2020/08/31	45	28.22	0	0.00	28.00	45	8,134	0.55%
2020/08/26	0	0.00	6	28.90	28.80	-6	8,438	-0.07%
2020/08/21	45	28.39	10	28.70	28.85	35	8,879	0.39%
2020/08/20	10	28.00	40.1	27.06	27.80	-30.1	8,956	-0.34%
2020/08/19	20	29.00	10	29.60	28.80	10	9,060	0.11%
2020/08/18	3	29.25	3	29.20	29.00	0	9,427	0.00%
2020/08/17	40	28.66	0	0.00	29.55	40	9,652	0.41%
2020/08/13	0	0.00	1	31.50	30.40	-1	10,056	-0.01%
2020/08/10	0	0.00	1	30.80	31.00	-1	10,323	-0.01%
2020/08/07	0	0.00	2	30.85	31.10	-2	10,536	-0.02%
2020/08/06	2	31.95	1	32.00	31.50	1	10,793	0.01%
2020/08/05	2	30.55	0	0.00	30.60	2	11,409	0.02%
2020/08/04	0	0.00	2	30.60	30.80	-2	11,492	-0.02%
2020/08/03	4	31.05	0	0.00	31.50	4	11,510	0.03%
2020/07/30	6	30.45	31	31.88	31.70	-25	11,690	-0.21%
2020/07/29	2	30.25	2	30.28	30.20	0	11,499	0.00%
2020/07/28	23	30.08	1	32.30	30.00	22	11,471	0.19%
2020/07/27	17	31.83	11	31.22	31.40	6	11,314	0.05%
2020/07/24	55	33.87	15	34.25	32.75	40	11,213	0.36%
2020/07/23	8	33.85	34.2	33.66	35.00	-26.2	10,778	-0.24%
2020/07/22	85	31.58	66	31.68	31.85	19	10,416	0.18%
2020/07/20	0	0.00	1	29.85	30.00	-1	10,087	-0.01%
2020/07/17	4	30.43	0	0.00	30.25	4	10,131	0.04%
2020/07/16	3	31.10	1	30.80	31.05	2	10,196	0.02%
2020/07/15	0	0.00	1	30.35	29.90	-1	10,124	-0.01%
2020/07/14	7	31.34	7	31.16	30.30	0	10,164	0.00%
2020/07/13	25	31.02	26	31.20	31.30	-1	10,088	-0.01%
2020/07/09	3	32.15	3	32.30	31.65	0	10,050	0.00%
2020/07/08	29	31.54	1	31.65	31.40	28	9,978	0.28%
2020/07/07	7	31.86	19	31.54	31.40	-12	10,121	-0.12%
2020/07/06	11	30.41	9	32.27	32.10	2	10,105	0.02%
2020/07/03	7	30.32	5	30.00	29.80	2	9,864	0.02%
2020/07/02	21	29.94	21	29.65	29.75	0	9,849	0.00%
2020/07/01	1	28.75	0	0.00	28.65	1	9,776	0.01%
2020/06/30	0	0.00	4	28.70	28.90	-4	9,780	-0.04%
2020/06/29	5	28.50	2	28.30	28.40	3	9,798	0.03%
2020/06/24	5	28.15	0	0.00	28.65	5	9,808	0.05%
2020/06/23	0	0.00	5	28.15	28.10	-5	9,881	-0.05%
2020/06/22	1	28.30	0	0.00	28.45	1	9,929	0.01%
2020/06/19	13	29.13	10	29.45	28.70	3	10,037	0.03%
2020/06/17	5	28.30	5	29.30	29.30	0	9,983	0.00%
2020/06/16	6	28.49	1	28.65	28.55	5	10,028	0.05%
2020/06/15	1	28.90	1	28.67	27.60	0	10,041	0.00%
2020/06/12	1	29.55	0	0.00	29.55	1	10,000	0.01%
2020/06/11	0	0.00	2	31.28	30.65	-2	10,028	-0.02%
2020/06/10	0	0.00	1	31.25	30.50	-1	9,956	-0.01%
2020/06/09	0	0.00	6	31.75	30.90	-6	10,113	-0.06%
2020/06/08	35	32.70	45	32.50	31.80	-10	10,273	-0.10%
2020/06/05	10	33.25	11	32.82	32.00	-1	10,301	-0.01%
2020/06/04	117	30.25	111	30.31	30.30	6	10,400	0.06%	大買/大賣/
2020/06/03	9	30.01	10	29.80	29.80	-1	10,470	-0.01%
2020/06/02	5	31.00	6	30.68	29.85	-1	10,591	-0.01%
2020/05/29	2	29.68	1	29.60	29.95	1	10,673	0.01%
2020/05/28	13	31.28	1	30.35	29.15	12	10,925	0.11%
2020/05/27	2	30.30	1	30.35	30.10	1	11,098	0.01%
2020/05/26	1	30.45	2	30.40	30.50	-1	11,339	-0.01%
2020/05/25	19	30.82	18	30.58	31.50	1	11,720	0.01%
2020/05/22	1	29.35	4	30.19	28.95	-3	11,644	-0.03%
2020/05/21	3	29.65	6	29.63	29.80	-3	11,789	-0.03%
2020/05/20	9	29.00	6	28.47	27.80	3	11,720	0.03%
2020/05/19	28	27.14	26	27.22	28.90	2	11,521	0.02%
2020/05/18	7	26.97	11	26.67	26.30	-4	11,483	-0.03%
2020/05/15	6	27.80	4	27.78	28.10	2	11,530	0.02%
2020/05/14	17	28.84	22	29.11	27.90	-5	11,462	-0.04%
2020/05/13	32	29.50	28	29.48	29.60	4	11,216	0.04%
2020/05/12	28	28.99	42	28.53	29.30	-14	10,902	-0.13%
2020/05/11	15	26.75	40	26.41	27.30	-25	10,127	-0.25%
2020/05/08	21	24.33	0	0.00	24.85	21	9,980	0.21%
2020/05/07	56	25.92	40	25.78	25.15	16	9,875	0.16%
2020/05/06	0	0.00	2	24.88	24.75	-2	9,655	-0.02%
2020/05/05	1	24.20	0	0.00	24.10	1	9,526	0.01%
2020/04/29	1	25.20	0	0.00	24.60	1	9,345	0.01%
2020/04/27	0	0.00	30	24.95	24.50	-30	9,071	-0.33%
2020/04/24	0	0.00	20	23.50	23.05	-20	8,927	-0.22%
2020/04/21	20	22.70	1	23.80	22.40	19	8,748	0.22%
2020/04/20	30	24.50	0	0.00	24.50	30	8,571	0.35%
2020/04/17	1	24.75	1	24.60	24.80	0	8,491	0.00%
2020/04/16	15	24.90	15	25.10	24.70	0	8,385	0.00%
2020/04/15	15	25.42	5	24.70	24.30	10	8,257	0.12%
2020/04/14	0	0.00	10	24.44	24.15	-10	8,095	-0.12%
2020/04/13	15	25.31	18	24.81	24.00	-3	8,038	-0.04%
2020/04/10	81	24.47	97	24.48	24.90	-16	7,923	-0.20%
2020/04/09	65	23.95	87	23.89	23.30	-22	7,686	-0.29%
2020/04/08	60	23.48	21	24.35	24.45	39	7,456	0.52%
2020/04/07	14	21.53	5	21.00	22.25	9	7,284	0.12%
2020/04/06	0	20.25	0	0.00	20.25	0	7,163	0.00%
2020/03/31	0	0.00	10	19.95	20.00	-10	7,060	-0.14%
2020/03/26	0	0.00	37	19.50	20.90	-37	6,865	-0.54%
2020/03/24	23	18.38	0	0.00	18.50	23	6,663	0.35%
2020/03/23	21	17.48	0	0.00	17.15	21	6,640	0.32%
2020/03/20	3	20.15	0	0.00	18.95	3	6,653	0.05%
2020/03/17	25	23.51	26	23.48	23.35	-1	6,262	-0.02%
2020/03/16	0	0.00	17	25.13	23.25	-17	6,078	-0.28%
2020/03/13	6	24.74	16	24.61	25.80	-10	5,908	-0.17%
2020/03/12	72	27.12	55	26.94	26.20	17	5,675	0.30%
2020/03/11	17	29.61	25	30.26	28.40	-8	5,424	-0.15%
2020/03/10	153	29.87	147	29.89	30.60	6	5,075	0.12%	大買/大賣/
2020/03/09	35	29.10	15	29.03	28.20	20	4,517	0.44%
2020/03/06	15	29.58	5	29.50	28.20	10	4,295	0.23%
2020/03/05	10	30.08	10	29.80	29.40	0	4,103	0.00%
2020/03/04	5	30.20	16	30.04	29.80	-11	3,979	-0.28%
2020/03/03	31	30.30	51	30.32	29.80	-20	3,792	-0.53%
2020/03/02	53	28.36	52	28.23	29.70	1	3,420	0.03%
2020/02/27	38	28.53	91	27.49	27.00	-53	2,946	-1.80%
2020/02/26	68	28.49	93	28.75	27.70	-25	2,564	-0.97%
2020/02/25	72	25.66	150.2	26.63	27.60	-78.2	1,970	-3.97%	大賣/
2020/02/24	28	24.33	19	24.55	25.50	9	1,636	0.55%
2020/02/21	99	22.72	58	22.82	23.50	41	1,230	3.33%
2020/02/20	10	21.25	24	21.77	21.40	-14	998	-1.40%
2020/02/03	7	16.87	0	0.00	16.90	7	527	1.33%
2019/12/16	0	0.00	0	19.35	19.45	0	343	-0.01%
2019/11/21	0	0.00	0	18.30	18.45	0	403	0.00%
2019/11/18	0	0.00	0	18.50	18.60	0	423	0.00%
2019/11/11	0	0.00	0	18.80	18.90	0	459	0.00%
2019/10/29	0	0.00	4	19.80	19.80	-4	503	-0.79%
2019/09/17	0	0.00	0	21.30	21.45	0	810	0.00%
2019/09/06	0	0.00	10	21.50	21.00	-10	887	-1.13%
2019/09/05	10	21.45	0	0.00	21.45	10	878	1.14%
2019/08/01	0	0.00	3	20.15	20.05	-3	778	-0.39%
2019/07/26	0	0.00	100	22.86	21.15	-100	752	-13.30%
2019/07/23	100	21.80	0	0.00	21.80	100	650	15.38%
2019/07/18	0	0.00	0	20.80	20.80	0	657	-0.01%
2019/07/12	6	21.14	6	21.93	21.80	0	638	0.00%
2019/06/18	10	20.35	10	20.20	19.90	0	661	0.00%
2019/05/10	4	19.35	0	0.00	18.90	4	1,242	0.32%
2019/04/25	6	21.25	2	21.35	21.00	4	1,347	0.30%
2019/04/24	15	21.75	0	0.00	21.20	15	1,354	1.11%
2019/03/27	0	0.00	4	21.03	21.00	-4	1,499	-0.27%
2019/03/11	10	22.67	0	0.00	23.10	10	1,932	0.52%
2019/03/08	3	21.55	0	0.00	22.35	3	1,974	0.15%
2019/03/05	2	23.00	0	0.00	22.90	2	2,140	0.09%
2019/03/04	0	0.00	32	23.41	23.20	-32	2,136	-1.50%
2019/02/27	5	23.95	18	23.84	23.80	-13	2,113	-0.62%
2019/02/26	14	25.21	2	24.35	24.30	12	2,108	0.57%
2019/02/25	33	23.82	0	0.00	24.20	33	2,049	1.61%
2019/02/22	5	23.80	30	23.97	23.40	-25	2,028	-1.23%
2019/02/21	0	0.00	0	23.15	23.30	0	1,988	0.00%
2019/02/18	30	23.35	0	0.00	22.90	30	1,948	1.54%
2019/02/14	5	23.75	5	23.75	23.40	0	1,884	0.00%
2019/02/12	0	0.00	7	22.00	21.95	-7	1,723	-0.41%
2019/02/11	7	21.35	12	21.29	21.35	-5	1,691	-0.30%
2019/01/30	2	20.60	2	20.85	20.60	0	1,675	0.00%
2019/01/28	0	0.00	5	21.00	20.95	-5	1,663	-0.30%
2019/01/25	0	0.00	6	20.53	20.35	-6	1,657	-0.36%
2019/01/24	0.1	20.00	0	0.00	20.00	0.1	1,655	0.01%
2019/01/17	8	20.00	0	0.00	19.80	8	1,618	0.49%
2019/01/16	15	20.07	15	20.22	20.15	0	1,611	0.00%
2019/01/11	7	19.70	7	19.70	19.70	0	1,529	0.00%
2019/01/07	10	19.10	5	19.10	18.95	5	1,495	0.33%
2019/01/04	0	0.00	10	18.44	18.60	-10	1,496	-0.67%
2019/01/02	5	19.70	0	0.00	19.50	5	1,497	0.33%
2018/12/28	5	19.85	5	19.75	19.85	0	1,497	0.00%
2018/12/27	5	19.40	5	19.56	19.40	0	1,505	0.00%
2018/12/25	5	20.35	0	0.00	20.40	5	1,444	0.35%
2018/12/24	1	20.95	0	0.00	20.85	1	1,449	0.07%
2018/12/21	4	21.10	5	20.85	21.10	-1	1,479	-0.07%
2018/12/18	10	21.83	5	21.85	21.65	5	1,380	0.36%
2018/12/17	4	24.55	0	0.00	24.05	4	1,226	0.33%
2018/12/14	11	23.93	5	23.90	24.10	6	1,211	0.50%
2018/12/12	0	0.00	5	24.50	24.50	-5	1,205	-0.41%
2018/12/07	5	25.35	0	0.00	24.60	5	1,134	0.44%
2018/12/06	0	0.00	5	25.65	24.90	-5	1,117	-0.45%
2018/12/05	22	27.33	46	27.64	27.25	-24	1,092	-2.20%
2018/12/04	5	27.85	0	0.00	27.85	5	1,068	0.47%
2018/12/03	1	28.35	5	28.45	28.05	-4	1,044	-0.38%
2018/11/30	64	27.80	0	0.00	27.60	64	998	6.41%
2018/11/29	10	27.93	10	28.13	28.15	0	936	0.00%
2018/11/27	15	24.85	0	0.00	24.90	15	808	1.85%
2018/11/23	0	0.00	4	23.85	23.80	-4	808	-0.49%
2018/11/20	4	23.08	0	0.00	23.20	4	772	0.52%
2018/11/05	4	24.75	4	25.19	25.55	0	884	0.00%
2018/10/31	0	0.00	1	21.80	22.80	-1	860	-0.12%
2018/10/29	2	20.55	4	20.88	20.70	-2	852	-0.23%
2018/10/26	3	21.20	0	0.00	20.60	3	867	0.35%
2018/10/11	6	25.00	0	0.00	24.95	6	994	0.60%
2018/10/09	2	27.70	0	0.00	27.70	2	1,006	0.20%
2018/10/05	1	29.65	0	0.00	29.55	1	1,062	0.09%
2018/09/04	0	0.00	0	32.65	32.75	0	2,442	0.00%
2018/08/29	0	0.00	0	32.60	32.60	0	2,906	0.00%
2018/08/07	2	36.20	2	36.45	36.45	0	4,471	0.00%
2018/08/03	3	36.00	3	36.35	36.00	0	4,509	0.00%
2018/07/26	3	39.80	3	39.65	39.60	0	4,631	0.00%
2018/07/24	5	39.25	5	39.75	39.60	0	4,617	0.00%
2018/07/19	1	39.25	1	39.50	39.25	0	4,587	0.00%
2018/07/18	3	40.85	4	41.18	38.70	-1	4,606	-0.02%
2018/07/17	1	43.25	0	0.00	41.70	1	4,567	0.02%
2018/07/12	7	42.25	7	42.37	42.25	0	4,523	0.00%
2018/07/11	3	42.12	0	0.00	41.75	3	4,553	0.07%
2018/07/10	5	42.15	8	42.58	43.50	-3	4,556	-0.07%
2018/07/09	3	42.15	3	42.95	41.05	0	4,568	0.00%
2018/07/06	6	41.45	6	41.90	42.55	0	4,628	0.00%
2018/07/05	4	42.28	4	42.28	41.25	0	4,634	0.00%
2018/07/03	5	45.13	5	45.38	42.50	0	4,688	0.00%
2018/06/29	9	46.05	9	46.39	46.20	0	4,639	0.00%
2018/06/28	3	45.30	3	45.95	44.80	0	4,594	0.00%
2018/06/27	2	47.10	2	47.55	45.50	0	4,532	0.00%
2018/06/26	6	46.15	6	46.58	46.85	0	4,466	0.00%
2018/06/22	1	50.00	0	0.00	49.65	1	4,348	0.02%
2018/06/20	1	52.50	0	0.00	53.40	1	4,167	0.02%
2018/06/19	1	54.70	1	54.00	52.50	0	3,915	0.00%
2018/06/14	6	52.92	5	53.60	53.20	1	3,778	0.03%
2018/06/13	5	55.20	8	54.48	52.00	-3	3,658	-0.08%
2018/06/12	16	55.39	14	55.88	55.00	2	3,520	0.06%
2018/06/11	2	51.95	3	52.13	54.00	-1	3,266	-0.03%
2018/06/08	2	48.90	1	48.70	49.10	1	3,042	0.03%
2018/06/07	1	48.00	2	47.75	48.00	-1	2,945	-0.03%
2018/06/06	11	45.92	10	46.25	48.00	1	2,862	0.03%
2018/06/04	1	49.20	0	0.00	47.90	1	2,666	0.04%
2018/05/30	10	45.55	11	46.32	47.45	-1	2,158	-0.05%
2018/05/29	3	42.20	2	43.15	43.15	1	1,874	0.05%
2018/05/28	4	38.68	45	37.67	39.25	-41	1,654	-2.48%
2018/05/25	42	36.91	0	0.00	36.20	42	1,542	2.72%
2018/05/23	5	38.35	6	38.85	36.65	-1	1,470	-0.07%
2018/05/17	11	36.97	10	36.40	36.80	1	1,274	0.08%
2018/05/14	0	0.00	2	35.50	35.20	-2	1,118	-0.18%
2018/05/09	2	34.60	0	0.00	34.80	2	1,025	0.20%
2018/05/08	20	32.40	20	33.30	33.35	0	958	0.00%
2018/04/27	0	0.00	10	30.70	31.70	-10	916	-1.09%
2018/04/26	4	31.43	0	0.00	30.35	4	906	0.44%
2018/04/18	2	35.20	2	36.00	35.50	0	770	0.00%
2018/04/13	10	37.00	0	0.00	36.50	10	669	1.49%
2018/04/12	1	39.40	0	0.00	38.10	1	626	0.16%
2018/04/11	0	0.00	5	36.70	38.10	-5	536	-0.93%
2018/04/10	5	37.70	0	0.00	36.95	5	485	1.03%
2018/03/23	0	0.00	1	25.40	25.55	-1	322	-0.31%
2018/03/20	0	0.00	1.1	26.39	26.60	-1.1	324	-0.34%
2018/03/09	0	0.00	0.1	27.95	28.00	-0.1	306	-0.04%
2018/01/11	0	0.00	0	19.20	19.40	0	151	-0.01%
2018/01/10	0	19.05	0	0.00	19.20	0	151	0.01%