茂矽 (2342)-宏遠-台南券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.65
漲跌
▼0.30
漲幅
-0.97%
成交量
224張
產業
上市半導體類股▲1.14%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	30.50	30.50	-1	702	-0.14%
2024/04/26	0	0.00	1	30.00	30.00	-1	700	-0.14%
2024/04/19	0	0.00	1	30.40	29.70	-1	720	-0.14%
2024/04/18	0	0.00	0.1	30.75	30.80	-0.1	709	-0.01%
2024/04/12	0	0.00	1	31.90	32.00	-1	681	-0.15%
2024/04/10	1	32.50	0	0.00	32.40	1	684	0.15%
2024/03/20	1	32.80	0	0.00	32.75	1	659	0.15%
2024/03/18	1	32.90	0	0.00	32.90	1	652	0.15%
2024/03/14	1	34.65	1	34.25	34.20	0	646	0.00%
2024/03/08	0	0.00	1	33.30	33.65	-1	393	-0.25%
2024/03/07	0	0.00	0	30.85	30.60	0	336	-0.01%
2024/02/15	0	0.00	3	31.40	31.90	-3	346	-0.87%
2024/01/18	2	32.00	1	32.05	32.00	1	329	0.30%
2024/01/15	0	0.00	1	32.30	33.00	-1	304	-0.33%
2023/12/08	0	0.00	4	35.35	35.35	-4	252	-1.58%
2023/09/06	0	0.00	0	36.95	37.10	0	846	0.00%
2023/08/18	0	0.00	0.1	34.45	34.65	-0.1	969	-0.01%
2023/08/15	2	34.60	0	0.00	34.65	2	989	0.20%
2023/08/07	2	38.65	0	0.00	39.15	2	960	0.21%
2023/08/01	1	40.25	0	0.00	40.35	1	982	0.10%
2023/07/25	0	0.00	1	40.05	40.05	-1	1,017	-0.10%
2023/07/20	0	0.00	12	41.18	41.10	-12	1,115	-1.08%
2023/07/18	10	40.75	14	42.05	40.65	-4	1,246	-0.32%
2023/07/17	2	41.20	0	0.00	41.60	2	1,338	0.15%
2023/07/13	0	0.00	1	40.75	40.70	-1	1,502	-0.07%
2023/07/12	0	0.00	5	41.95	41.60	-5	1,511	-0.33%
2023/07/11	4	41.58	17	41.79	42.40	-13	1,526	-0.85%
2023/07/10	4	41.05	3	41.85	40.85	1	1,508	0.07%
2023/07/07	3	40.10	0	0.00	39.90	3	1,503	0.20%
2023/07/05	0	0.00	12	40.90	40.65	-12	1,586	-0.76%
2023/07/04	10	40.70	3	40.90	40.40	7	1,634	0.43%
2023/07/03	4	40.10	3	40.55	40.20	1	1,722	0.06%
2023/06/26	2	40.50	2	40.25	40.30	0	3,185	0.00%
2023/06/19	3	39.95	0	0.00	40.00	3	3,385	0.09%
2023/06/16	2	40.30	0	0.00	40.20	2	3,405	0.06%
2023/06/12	0	0.00	3	41.00	40.80	-3	3,454	-0.09%
2023/06/05	2	41.50	0	0.00	41.30	2	3,513	0.06%
2023/06/02	0	0.00	1	41.00	41.00	-1	3,520	-0.03%
2023/06/01	0	0.00	1	41.20	41.25	-1	3,553	-0.03%
2023/05/31	0	0.00	3	40.95	40.95	-3	3,562	-0.08%
2023/05/30	3	40.30	0	0.00	40.20	3	3,561	0.08%
2023/05/29	0	0.00	11	40.95	40.95	-11	3,562	-0.31%
2023/05/26	10	40.60	0	0.00	40.30	10	3,560	0.28%
2023/05/24	0	0.00	1	39.60	39.60	-1	3,522	-0.03%
2023/05/16	0	0.00	1	38.85	38.75	-1	3,609	-0.03%
2023/05/12	1	39.65	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	39.65	0	0.00	38.50	1	3,632	0.03%
2023/05/04	4	40.99	0	0.00	40.90	4	3,673	0.11%
2023/05/03	1	41.50	0	0.00	41.25	1	3,692	0.03%
2023/05/02	0	0.00	1	41.75	42.00	-1	3,695	-0.03%
2023/04/27	0	0.00	4	41.36	41.50	-4	3,677	-0.11%
2023/04/26	1	40.70	0	0.00	41.30	1	3,663	0.03%
2023/04/25	5	42.03	4	42.00	41.75	1	3,631	0.03%
2023/04/24	2	43.35	3	43.33	43.35	-1	3,615	-0.03%
2023/04/21	2	45.13	12	45.25	43.80	-10	3,582	-0.28%
2023/04/20	4	46.66	1	47.30	47.30	3	3,469	0.09%
2023/04/19	11	47.00	5	47.00	46.95	6	3,372	0.18%
2023/04/18	1	45.80	0	0.00	45.35	1	3,212	0.03%
2023/04/14	1	45.90	5	45.60	45.65	-4	3,159	-0.13%
2023/04/13	1	45.80	5	45.76	44.85	-4	3,111	-0.13%
2023/04/12	1	46.65	0	0.00	46.55	1	3,049	0.03%
2023/04/11	0	0.00	2	46.25	46.35	-2	3,008	-0.07%
2023/04/10	3	46.40	1	46.50	46.15	2	2,969	0.07%
2023/04/07	7	46.09	1	47.00	46.20	6	2,919	0.21%
2023/04/06	3	47.53	3	47.98	47.00	0	2,861	0.00%
2023/03/31	2	47.38	0	0.00	47.30	2	2,763	0.07%
2023/03/30	8	47.44	4	47.26	47.70	4	2,673	0.15%
2023/03/29	32	47.01	30	46.40	47.80	2	2,497	0.08%
2023/03/28	1	46.55	9	48.04	46.90	-8	1,999	-0.40%
2023/03/27	0	0.00	6	44.95	44.75	-6	1,418	-0.42%
2023/03/23	2	44.10	3	43.48	44.75	-1	1,251	-0.08%
2023/03/22	1	41.05	3	41.20	41.50	-2	1,116	-0.18%
2023/03/21	1	41.05	0	41.15	40.80	1	1,108	0.09%
2023/03/20	3	41.92	3	41.90	41.35	0	1,096	0.00%
2023/03/14	1	39.30	0	0.00	39.30	1	1,056	0.09%
2023/03/13	1	39.60	19	39.50	39.75	-18	1,083	-1.66%
2023/03/10	1	40.55	0	0.00	40.55	1	1,109	0.09%
2023/03/03	0	0.00	10	40.45	40.45	-10	1,409	-0.71%
2023/03/01	2	41.20	0	0.00	40.95	2	1,424	0.14%
2023/02/21	0	0.00	2	43.15	43.15	-2	1,414	-0.14%
2023/02/20	2	42.43	0	0.00	42.20	2	1,390	0.14%
2023/02/01	0	0.00	8	40.99	41.70	-8	1,396	-0.57%
2023/01/31	0	0.00	1	40.10	40.30	-1	1,377	-0.07%
2023/01/30	1	39.65	2	39.53	39.70	-1	1,371	-0.07%
2023/01/17	0	0.00	0.2	38.60	38.50	-0.2	1,362	-0.01%
2023/01/13	3	38.08	0	0.00	38.00	3	1,377	0.22%
2023/01/12	0	0.00	2	39.63	38.75	-2	1,403	-0.14%
2023/01/11	1	38.15	0	0.00	38.50	1	1,457	0.07%
2023/01/09	0	0.00	2	38.70	38.70	-2	1,508	-0.13%
2023/01/06	1	38.25	0	0.00	38.15	1	1,506	0.07%
2023/01/04	0	0.00	1	38.15	38.00	-1	1,547	-0.06%
2023/01/03	0	0.00	3	37.55	37.80	-3	1,558	-0.19%
2022/12/28	4	37.44	0	0.00	37.10	4	1,561	0.26%
2022/12/23	3	37.87	0	0.00	38.65	3	1,575	0.19%
2022/12/20	14	37.91	0	0.00	37.80	14	1,599	0.88%
2022/12/16	2	39.70	0	0.00	39.30	2	1,617	0.12%
2022/12/13	1	40.70	0	0.00	40.10	1	1,620	0.06%
2022/12/12	3	40.10	0	0.00	40.35	3	1,623	0.18%
2022/12/09	0	0.00	5	41.50	41.20	-5	1,618	-0.31%
2022/12/08	0	0.00	1	41.40	41.25	-1	1,617	-0.06%
2022/12/07	5	40.96	0	0.00	40.50	5	1,633	0.31%
2022/12/02	0	0.00	8	42.70	42.75	-8	1,651	-0.48%
2022/12/01	9	42.28	3	42.22	42.00	6	1,612	0.37%
2022/11/30	1	42.00	1	41.75	41.75	0	1,588	0.00%
2022/11/28	3	40.47	4	42.30	42.40	-1	1,378	-0.07%
2022/11/25	2	38.30	47	38.37	38.55	-45	1,294	-3.48%
2022/11/24	5	37.32	0	0.00	37.50	5	1,265	0.40%
2022/11/23	0	0.00	15	37.63	37.65	-15	1,265	-1.19%
2022/11/21	10	37.33	2	37.50	37.30	8	1,240	0.64%
2022/11/18	3	37.75	3	38.15	37.35	0	1,271	0.00%
2022/11/15	0	0.00	3	37.72	37.65	-3	1,270	-0.24%
2022/11/14	0	0.00	1	37.15	37.15	-1	1,282	-0.08%
2022/11/08	4	36.24	0	0.00	35.75	4	1,299	0.31%
2022/11/07	0	36.85	1	36.55	36.30	-1	1,315	-0.08%
2022/11/04	5	36.43	0	0.00	36.45	5	1,322	0.38%
2022/11/03	10	36.35	0	0.00	36.25	10	1,352	0.74%
2022/11/02	26	36.38	6	36.10	36.00	20	1,393	1.43%
2022/11/01	11	35.05	12	35.23	35.95	-1	1,358	-0.07%
2022/10/31	10	34.48	20	34.65	34.75	-10	1,315	-0.76%
2022/10/25	1	33.20	0	0.00	33.30	1	1,337	0.07%
2022/10/24	10	33.64	0	0.00	33.20	10	1,337	0.75%
2022/10/19	10	34.15	2	34.40	34.50	8	1,301	0.61%
2022/10/18	3	33.33	2	33.30	33.40	1	1,212	0.08%
2022/10/13	2	30.10	0	0.00	30.10	2	1,176	0.17%
2022/10/12	2	32.38	2	31.85	32.10	0	1,149	0.00%
2022/10/04	0	35.30	0	0.00	35.60	0	1,184	0.00%
2022/09/27	1	35.50	1	35.50	36.25	0	1,214	0.00%
2022/09/12	11	41.61	12	41.60	41.60	-1	1,298	-0.08%
2022/09/07	0	0.00	1	38.35	38.50	-1	1,290	-0.08%
2022/09/06	0	0.00	1	39.10	38.65	-1	1,293	-0.08%
2022/09/05	5	40.97	2	40.50	40.50	3	1,300	0.23%
2022/08/25	1	41.40	1	41.80	41.80	0	1,461	0.00%
2022/08/12	0	0.00	4	40.00	40.00	-4	2,091	-0.19%
2022/08/10	4	40.05	0	0.00	39.60	4	2,246	0.18%
2022/08/08	0	0.00	4	37.85	38.05	-4	2,409	-0.17%
2022/08/04	2	35.90	1	35.60	35.80	1	2,477	0.04%
2022/08/03	4	38.15	0	0.00	37.20	4	2,514	0.16%
2022/08/02	0	0.00	5	35.90	36.10	-5	2,477	-0.20%
2022/07/18	6	35.30	1	35.95	35.95	5	2,492	0.20%
2022/07/15	2	35.80	2	35.50	35.50	0	2,485	0.00%
2022/07/13	0	0.00	2	33.88	33.70	-2	2,480	-0.08%
2022/07/12	2	32.15	0	0.00	31.70	2	2,475	0.08%
2022/07/08	2	35.35	2	34.60	34.75	0	2,474	0.00%
2022/07/04	1	34.15	0	0.00	33.70	1	2,448	0.04%
2022/06/30	1	38.30	1	38.40	38.10	0	2,411	0.00%
2022/06/29	1	40.00	1	40.15	40.10	0	2,408	0.00%
2022/06/28	1	41.00	0	0.00	41.25	1	2,410	0.04%
2022/06/27	0	0.00	2	41.78	42.15	-2	2,445	-0.08%
2022/06/20	0	0.00	6	39.91	39.35	-6	2,357	-0.25%
2022/06/16	1	43.90	1	41.90	41.20	0	2,329	0.00%
2022/06/14	1	41.90	0	0.00	42.80	1	2,329	0.04%
2022/06/13	0	0.00	1	42.75	42.35	-1	2,303	-0.04%
2022/06/09	1	44.20	0	0.00	44.35	1	2,276	0.04%
2022/06/07	7	44.05	0	0.00	43.40	7	2,262	0.31%
2022/06/06	1	44.00	0	44.10	43.80	1	2,247	0.04%
2022/06/01	10	45.70	11	46.36	46.15	-1	2,163	-0.05%
2022/05/31	7	45.07	7	45.11	45.80	0	2,030	0.00%
2022/05/30	8	42.95	5	43.69	44.15	3	1,820	0.16%
2022/05/27	0	0.00	1	42.25	42.00	-1	1,751	-0.06%
2022/05/26	1	43.10	1	43.65	42.75	0	1,712	0.00%
2022/05/25	2	43.95	0	0.00	44.45	2	1,671	0.12%
2022/05/24	0	0.00	5	42.20	42.30	-5	1,615	-0.31%
2022/05/23	6	43.23	0	0.00	42.60	6	1,568	0.38%
2022/05/18	6	43.20	0	0.00	43.20	6	1,449	0.41%
2022/05/13	0	0.00	1	39.35	40.15	-1	1,131	-0.09%
2022/05/12	1	37.60	0	0.00	37.40	1	1,082	0.09%
2022/05/11	0	0.00	2	38.88	38.70	-2	1,075	-0.19%
2022/05/05	0	0.00	0	37.85	38.20	0	1,117	0.00%
2022/04/29	1	36.70	1	36.65	36.65	0	1,180	0.00%
2022/04/27	2	34.80	0	0.00	35.45	2	1,193	0.17%
2022/04/26	1	36.40	3	36.37	36.10	-2	1,182	-0.17%
2022/04/25	5	36.50	0	0.00	36.15	5	1,187	0.42%
2022/03/21	0	0.00	1	44.55	43.35	-1	2,874	-0.03%
2022/03/17	1	43.60	0	0.00	44.05	1	3,067	0.03%
2022/03/14	0	0.00	1	42.95	43.25	-1	3,968	-0.03%
2022/03/10	1	44.15	0	0.00	43.50	1	5,478	0.02%
2022/03/07	0	0.00	8	42.00	42.10	-8	5,887	-0.14%
2022/03/04	1	44.60	8	44.13	43.80	-7	6,035	-0.12%
2022/03/03	0	0.00	1	45.70	44.25	-1	6,139	-0.02%
2022/03/02	1	44.60	0	0.00	44.70	1	6,219	0.02%
2022/02/25	1	43.70	0	0.00	43.20	1	6,581	0.02%
2022/02/24	2	43.15	3	43.93	43.10	-1	6,684	-0.01%
2022/02/15	0	0.00	1	45.00	44.85	-1	7,782	-0.01%
2022/02/11	1	45.90	0	0.00	46.00	1	7,814	0.01%
2022/01/26	1	42.70	1	41.75	42.00	0	7,867	0.00%
2022/01/25	2	42.78	0	0.00	42.00	2	8,126	0.02%
2022/01/24	1	43.30	1	44.10	44.10	0	8,427	0.00%
2022/01/18	1	45.50	1	45.40	45.45	0	8,685	0.00%
2022/01/12	0	0.00	2	46.40	45.85	-2	8,832	-0.02%
2022/01/11	3	45.70	0	0.00	45.65	3	8,882	0.03%
2022/01/07	7	46.59	0	0.00	46.80	7	8,867	0.08%
2022/01/06	8	47.51	2	47.30	47.70	6	8,850	0.07%
2022/01/04	3	49.90	0	0.00	49.45	3	8,809	0.03%
2022/01/03	3	50.33	3	50.93	50.40	0	8,755	0.00%
2021/12/28	1	50.70	1	51.80	50.40	0	8,579	0.00%
2021/12/27	10.1	51.24	16	51.51	51.40	-5.9	8,515	-0.07%
2021/12/24	3	49.92	18	49.92	49.70	-15	8,333	-0.18%
2021/12/23	27	49.64	22	49.82	50.20	5	8,194	0.06%
2021/12/22	1	46.95	0	0.00	46.60	1	7,861	0.01%
2021/12/17	0	0.00	5	46.35	46.40	-5	8,186	-0.06%
2021/12/16	6	47.71	2	47.93	47.50	4	8,279	0.05%
2021/12/13	7	48.40	0	0.00	48.05	7	8,104	0.09%
2021/12/10	9	49.10	23	49.85	48.35	-14	8,052	-0.17%
2021/12/09	7	50.81	0	0.00	50.20	7	7,905	0.09%
2021/12/08	42	54.21	93	54.46	53.20	-51	7,716	-0.66%
2021/12/07	53	55.25	3	54.23	55.50	50	7,189	0.70%
2021/12/06	1	51.50	13.1	52.67	54.20	-12.1	6,201	-0.20%
2021/12/03	1	49.30	2	49.30	49.30	-1	5,782	-0.02%
2021/12/02	2	48.25	2	49.65	48.40	0	5,793	0.00%
2021/12/01	8	49.71	9	50.81	49.50	-1	5,913	-0.02%
2021/11/30	3	49.55	7	49.55	49.80	-4	5,838	-0.07%
2021/11/29	5	47.31	2	47.78	47.80	3	5,903	0.05%
2021/11/26	0	0.00	1	48.80	48.55	-1	5,885	-0.02%
2021/11/25	5	48.45	2	50.20	48.80	3	5,840	0.05%
2021/11/24	0	0.00	2	48.75	49.20	-2	5,749	-0.03%
2021/11/23	4	47.09	1	46.90	47.35	3	5,662	0.05%
2021/11/22	1	48.90	0	0.00	48.90	1	5,906	0.02%
2021/11/19	2	48.40	0	0.00	48.15	2	6,431	0.03%
2021/11/18	6	49.05	5	50.75	49.00	1	6,376	0.02%
2021/11/17	2	49.30	8	48.65	48.25	-6	6,018	-0.10%
2021/11/15	1	47.00	4	47.03	47.00	-3	5,813	-0.05%
2021/11/12	0	0.00	6	45.40	45.55	-6	5,778	-0.10%
2021/11/11	3	44.78	2	44.90	44.65	1	5,783	0.02%
2021/11/10	3	44.77	4	44.55	44.70	-1	5,796	-0.02%
2021/11/09	1	43.90	0	0.00	43.90	1	5,812	0.02%
2021/11/08	2	43.70	0	0.00	43.35	2	5,862	0.03%
2021/11/05	1	43.75	0	0.00	43.95	1	5,902	0.02%
2021/11/04	0	0.00	1	44.20	44.15	-1	5,930	-0.02%
2021/11/03	0	0.00	1	45.20	44.75	-1	5,954	-0.02%
2021/11/02	13	46.77	0	0.00	44.60	13	6,113	0.21%
2021/11/01	5	48.84	12	49.71	49.50	-7	5,877	-0.12%
2021/10/29	1	45.75	3	45.67	45.45	-2	5,638	-0.04%
2021/10/26	3	46.00	4.3	45.59	45.05	-1.3	5,816	-0.02%
2021/10/25	1	44.30	1	45.15	44.30	0	5,752	0.00%
2021/10/21	2	44.90	2	43.33	43.20	0	5,913	0.00%
2021/10/20	2	43.80	3	44.30	43.90	-1	5,968	-0.02%
2021/10/19	3	44.22	1	42.70	44.50	2	6,024	0.03%
2021/10/15	1	41.05	1	40.95	41.05	0	6,727	0.00%
2021/10/14	0	0.00	1	39.50	39.45	-1	7,163	-0.01%
2021/10/13	3	39.97	3	39.97	40.10	0	7,457	0.00%
2021/10/08	0	0.00	1	43.80	42.90	-1	7,701	-0.01%
2021/10/07	1	43.25	0	0.00	43.25	1	7,967	0.01%
2021/10/06	1	42.75	0	0.00	42.15	1	8,630	0.01%
2021/10/04	3	42.67	0	0.00	41.85	3	9,528	0.03%
2021/10/01	1	44.00	0	0.00	43.60	1	10,224	0.01%
2021/09/30	5	47.98	0	0.00	47.25	5	10,787	0.05%
2021/09/29	10	46.91	13	48.08	47.80	-3	11,214	-0.03%
2021/09/28	0	0.00	10	48.10	47.80	-10	11,542	-0.09%
2021/09/27	0	0.00	1	48.55	48.55	-1	11,664	-0.01%
2021/09/24	1	48.80	1	48.60	48.40	0	11,612	0.00%
2021/09/23	3	45.88	4	46.65	47.40	-1	11,730	-0.01%
2021/09/22	1	45.35	6	43.93	44.60	-5	11,675	-0.04%
2021/09/17	1	44.55	1	44.95	45.00	0	11,684	0.00%
2021/09/15	2	43.95	0	0.00	44.00	2	11,916	0.02%
2021/09/13	1	45.50	0	0.00	45.40	1	12,019	0.01%
2021/09/07	3	46.53	0	0.00	45.55	3	12,021	0.02%
2021/09/06	1	49.05	7	49.61	47.75	-6	12,001	-0.05%
2021/09/03	10	49.79	6	49.64	49.50	4	11,788	0.03%
2021/09/02	3	48.73	2	49.10	48.65	1	11,621	0.01%
2021/09/01	0	0.00	1	48.40	48.15	-1	11,399	-0.01%
2021/08/27	7	48.36	9	48.02	47.15	-2	11,201	-0.02%
2021/08/26	20	49.52	7	48.86	48.60	13	11,085	0.12%
2021/08/25	19	47.13	14	48.27	48.35	5	10,749	0.05%
2021/08/24	1	42.00	1	43.01	45.45	0	10,022	0.00%
2021/08/11	6	43.01	6	42.55	42.50	0	9,709	0.00%
2021/08/09	0	0.00	3	46.47	44.80	-3	9,656	-0.03%
2021/08/06	4	48.11	1	49.55	46.90	3	9,617	0.03%
2021/08/03	0.1	48.10	0	0.00	47.80	0.1	9,417	0.00%
2021/07/30	10	44.55	0	0.00	43.25	10	9,165	0.11%
2021/07/28	2	42.00	5	44.09	44.50	-3	9,073	-0.03%
2021/07/27	1	47.60	0	0.00	46.10	1	8,979	0.01%
2021/07/26	0	0.00	7	49.99	49.05	-7	8,911	-0.08%
2021/07/23	4	49.38	0	0.00	48.20	4	8,835	0.05%
2021/07/22	4	50.35	2	50.43	50.60	2	8,711	0.02%
2021/07/21	12	50.53	56	51.17	50.60	-44	8,497	-0.52%
2021/07/20	21	49.41	11	50.03	49.05	10	8,084	0.12%
2021/07/19	6	48.14	8	47.31	49.30	-2	7,852	-0.03%
2021/07/16	19	47.80	11	46.87	46.55	8	7,650	0.10%
2021/07/15	10	47.13	0	0.00	47.40	10	7,615	0.13%
2021/07/14	0	0.00	1	47.30	47.45	-1	7,562	-0.01%
2021/07/13	112	51.35	60	48.07	49.70	52	7,329	0.71%	大買/
2021/07/12	11	48.22	13.1	49.29	51.20	-2.1	6,666	-0.03%
2021/07/09	10	44.75	6	46.87	47.20	4	6,090	0.07%
2021/07/08	44	47.61	64	48.11	46.10	-20	5,809	-0.34%
2021/07/07	10	43.84	4	44.08	44.40	6	5,141	0.12%
2021/07/06	41	42.83	19	42.07	42.25	22	4,645	0.47%
2021/07/05	4	43.36	2	43.15	43.85	2	4,364	0.05%
2021/07/02	3	39.15	5	39.18	39.90	-2	4,083	-0.05%
2021/07/01	1	37.05	0	0.00	37.05	1	4,101	0.02%
2021/06/30	2	38.55	6	38.42	38.40	-4	4,267	-0.09%
2021/06/25	0	0.00	8	36.50	35.85	-8	4,701	-0.17%
2021/06/24	10	35.42	5	36.20	36.35	5	4,741	0.11%
2021/06/23	1	35.90	0	0.00	36.05	1	4,649	0.02%
2021/06/18	2	34.60	3	35.35	35.25	-1	4,756	-0.02%
2021/06/16	1	33.80	0	0.00	33.80	1	4,838	0.02%
2021/06/15	0	0.00	2	34.03	34.50	-2	4,909	-0.04%
2021/06/10	2	33.58	0	0.00	32.80	2	5,145	0.04%
2021/06/03	0	0.00	0.2	33.00	32.85	-0.2	5,696	0.00%
2021/06/01	0	0.00	2	32.75	33.00	-2	5,709	-0.04%
2021/05/31	0	0.00	1	32.70	32.90	-1	5,707	-0.02%
2021/05/28	3	31.97	0	0.00	31.85	3	5,714	0.05%
2021/05/17	0	0.00	4	27.35	26.30	-4	6,449	-0.06%
2021/05/14	0	0.00	7	30.45	29.20	-7	6,429	-0.11%
2021/05/12	8	29.09	4	29.60	28.90	4	6,415	0.06%
2021/05/11	3	32.00	1	32.50	32.05	2	6,399	0.03%
2021/05/10	1	35.20	0	0.00	35.15	1	6,399	0.02%
2021/05/07	1	35.40	4	35.25	36.15	-3	6,528	-0.05%
2021/05/04	3	34.83	40	35.45	35.00	-37	6,723	-0.55%
2021/05/03	5	37.41	3	36.75	36.45	2	6,780	0.03%
2021/04/29	2	38.33	5	38.20	38.20	-3	6,806	-0.04%
2021/04/28	4	38.91	0	0.00	38.75	4	6,899	0.06%
2021/04/27	47	39.24	2	39.15	39.15	45	7,066	0.64%
2021/04/26	7	40.41	2	40.28	40.05	5	7,466	0.07%
2021/04/23	11	41.07	29	40.80	40.80	-18	7,495	-0.24%
2021/04/22	3	39.33	8	39.46	39.95	-5	7,409	-0.07%
2021/04/20	1	39.85	1	40.60	39.90	0	8,196	0.00%
2021/04/19	1	38.25	0	0.00	39.05	1	8,140	0.01%
2021/04/16	5	38.25	0	0.00	38.60	5	8,137	0.06%
2021/04/13	0	0.00	8	39.51	38.60	-8	8,179	-0.10%
2021/04/12	8	39.14	10	39.73	38.80	-2	8,165	-0.02%
2021/04/09	28	40.59	6	40.79	40.50	22	8,139	0.27%
2021/04/07	6	43.05	5	43.20	42.20	1	8,091	0.01%
2021/04/06	5	40.80	20	42.00	43.00	-15	8,301	-0.18%
2021/04/01	11	41.61	13	42.72	40.20	-2	8,232	-0.02%
2021/03/31	3	39.98	0	0.00	39.25	3	7,778	0.04%
2021/03/30	2	40.35	2	39.70	39.50	0	7,750	0.00%
2021/03/29	0	0.00	2	39.55	39.55	-2	7,786	-0.03%
2021/03/26	0	0.00	20	39.55	38.60	-20	7,860	-0.25%
2021/03/23	30	39.25	16	40.05	39.50	14	7,755	0.18%
2021/03/22	0	0.00	1	39.65	38.90	-1	7,628	-0.01%
2021/03/19	0	0.00	10	38.00	38.00	-10	7,599	-0.13%
2021/03/18	9	38.98	5	38.45	38.45	4	7,802	0.05%
2021/03/16	9	40.23	6	39.33	38.90	3	7,819	0.04%
2021/03/15	6	39.76	5	39.65	39.65	1	7,665	0.01%
2021/03/12	2	38.10	12	38.28	38.55	-10	7,399	-0.14%
2021/03/11	0	0.00	1	36.00	37.10	-1	7,510	-0.01%
2021/03/09	1	34.20	0	0.00	34.20	1	7,818	0.01%
2021/03/08	4	34.80	4	34.99	34.80	0	7,860	0.00%
2021/03/05	10	35.75	0	0.00	35.65	10	7,976	0.13%
2021/02/24	3	39.40	3	39.10	38.60	0	8,696	0.00%
2021/02/23	0	0.00	0	38.20	38.25	0	8,658	0.00%
2021/02/17	0	0.00	2	34.80	34.75	-2	8,475	-0.02%
2021/02/04	2	33.70	2	33.45	33.70	0	8,582	0.00%
2021/02/03	0	0.00	1	34.75	34.00	-1	8,664	-0.01%
2021/02/02	1	34.30	1	34.80	34.30	0	8,708	0.00%
2021/02/01	2	34.50	0	0.00	34.00	2	8,712	0.02%
2021/01/29	2	36.93	2	36.63	35.40	0	8,679	0.00%
2021/01/28	1	36.65	1	36.40	36.55	0	8,563	0.00%
2021/01/27	1	36.35	1	35.50	36.20	0	8,593	0.00%
2021/01/26	0	0.00	1	35.85	35.90	-1	8,530	-0.01%
2021/01/25	0	0.00	50	36.20	36.85	-50	8,485	-0.59%
2021/01/20	1	39.05	0	0.00	37.35	1	8,243	0.01%
2021/01/19	15	39.59	4	39.96	40.30	11	8,042	0.14%
2021/01/18	1	36.70	1	37.80	38.25	0	7,613	0.00%
2021/01/14	21	39.71	5	38.10	38.90	16	7,443	0.21%
2021/01/13	15	40.05	0	0.00	39.75	15	7,078	0.21%
2021/01/07	1	37.00	0.2	37.00	37.00	0.8	6,395	0.01%
2020/12/29	4	40.28	2	38.80	39.50	2	6,072	0.03%
2020/12/25	2	36.58	0	0.00	36.95	2	5,447	0.04%
2020/12/23	3	36.98	3	35.85	35.90	0	5,307	0.00%
2020/12/22	0	0.00	2	34.85	34.50	-2	5,223	-0.04%
2020/12/17	1	34.95	0	0.00	34.90	1	5,204	0.02%
2020/12/14	3	37.37	8	36.21	36.95	-5	5,116	-0.10%
2020/12/11	5	34.90	1	36.25	35.20	4	4,909	0.08%
2020/12/10	0	0.00	1	36.65	36.05	-1	4,834	-0.02%
2020/12/09	1	36.10	0	0.00	36.00	1	4,740	0.02%
2020/12/07	41	37.01	6	36.88	36.40	35	4,589	0.76%
2020/12/04	3	35.13	1	34.50	36.20	2	4,371	0.05%
2020/12/03	1	35.80	0	34.35	34.35	1	4,273	0.02%
2020/12/01	0	0.00	0	34.95	35.20	0	4,176	0.00%
2020/11/27	0	0.00	1	33.20	34.00	-1	3,878	-0.03%
2020/11/25	0	0.00	1	31.70	31.45	-1	3,564	-0.03%
2020/11/24	0	0.00	10	32.55	31.45	-10	3,500	-0.29%
2020/11/23	3	31.75	5	32.14	32.00	-2	3,386	-0.06%
2020/11/12	1	30.35	0	0.00	29.20	1	2,990	0.03%
2020/11/11	5	29.65	8	29.75	29.25	-3	2,992	-0.10%
2020/11/04	1	28.15	4	28.83	27.80	-3	2,961	-0.10%
2020/11/03	0	0.00	4	27.05	27.00	-4	2,853	-0.14%
2020/11/02	1	26.40	1	26.85	26.30	0	3,004	0.00%
2020/10/29	1	27.10	1	27.30	27.10	0	3,122	0.00%
2020/10/22	1	28.50	1	27.95	27.95	0	3,713	0.00%
2020/10/08	8	28.66	1	28.55	28.55	7	5,550	0.13%
2020/10/07	1	28.65	1	29.35	29.25	0	5,704	0.00%
2020/09/28	1	28.30	1	28.05	28.05	0	6,320	0.00%
2020/09/25	1	27.70	1	27.75	27.60	0	6,666	0.00%
2020/09/23	1	29.85	1	29.10	29.00	0	6,717	0.00%
2020/09/21	0	0.00	0.1	28.45	29.05	-0.1	6,666	0.00%
2020/09/16	1	29.85	1	29.25	29.05	0	6,691	0.00%
2020/09/14	1	28.70	1	29.05	28.95	0	6,764	0.00%
2020/09/08	0	0.00	1	30.90	29.50	-1	7,155	-0.01%
2020/09/03	0	0.00	14	29.04	28.60	-14	7,366	-0.19%
2020/09/02	10	28.40	0	0.00	28.40	10	7,384	0.14%
2020/09/01	3	27.80	0	0.00	27.80	3	7,690	0.04%
2020/08/28	1	28.70	0	0.00	28.45	1	8,260	0.01%
2020/08/26	0	0.00	1	28.85	28.80	-1	8,438	-0.01%
2020/08/21	0	0.00	1	28.65	28.85	-1	8,879	-0.01%
2020/08/20	1	27.70	0	0.00	27.80	1	8,956	0.01%
2020/08/19	5	29.55	5	29.25	28.80	0	9,060	0.00%
2020/08/18	3	29.05	0	0.00	29.00	3	9,427	0.03%
2020/08/14	1	30.25	0	0.00	30.25	1	9,825	0.01%
2020/08/13	1	30.40	1	31.20	30.40	0	10,056	0.00%
2020/08/12	1	30.40	0	0.00	30.35	1	10,137	0.01%
2020/08/10	1	31.00	1	31.40	31.00	0	10,323	0.00%
2020/08/07	2	30.88	5	30.80	31.10	-3	10,536	-0.03%
2020/08/06	5	31.70	2	31.68	31.50	3	10,793	0.03%
2020/08/05	2	30.73	0	0.00	30.60	2	11,409	0.02%
2020/07/31	2	32.40	0	0.00	31.75	2	11,665	0.02%
2020/07/30	1	32.00	2	31.75	31.70	-1	11,690	-0.01%
2020/07/29	0	0.00	1	30.50	30.20	-1	11,499	-0.01%
2020/07/28	3	30.25	0	0.00	30.00	3	11,471	0.03%
2020/07/24	3	32.97	33	32.35	32.75	-30	11,213	-0.27%
2020/07/23	3	34.00	7	33.30	35.00	-4	10,778	-0.04%
2020/07/22	7	32.19	2	31.98	31.85	5	10,416	0.05%
2020/07/17	35	31.25	0	0.00	30.25	35	10,131	0.35%
2020/07/16	0	0.00	2	30.30	31.05	-2	10,196	-0.02%
2020/07/15	2	29.80	10	30.76	29.90	-8	10,124	-0.08%
2020/07/14	10	30.48	0	0.00	30.30	10	10,164	0.10%
2020/07/13	0	0.00	1	31.20	31.30	-1	10,088	-0.01%
2020/07/10	2	31.05	2	30.55	29.80	0	10,117	0.00%
2020/07/09	1	31.65	1	31.75	31.65	0	10,050	0.00%
2020/07/08	0	0.00	3	31.40	31.40	-3	9,978	-0.03%
2020/07/06	0	0.00	1	32.35	32.10	-1	10,105	-0.01%
2020/07/03	10	29.95	10	30.30	29.80	0	9,864	0.00%
2020/07/02	24	29.00	23	29.19	29.75	1	9,849	0.01%
2020/06/30	0	0.00	1	28.65	28.90	-1	9,780	-0.01%
2020/06/19	1	28.95	0.1	28.55	28.70	0.9	10,037	0.01%
2020/06/17	1	28.80	1	29.30	29.30	0	9,983	0.00%
2020/06/16	0	0.00	7	28.68	28.55	-7	10,028	-0.07%
2020/06/15	15	28.15	5	28.66	27.60	10	10,041	0.10%
2020/06/11	20	31.25	20	31.80	30.65	0	10,028	0.00%
2020/06/09	0	0.00	3	30.90	30.90	-3	10,113	-0.03%
2020/06/08	5	32.55	5	33.10	31.80	0	10,273	0.00%
2020/06/05	35	31.71	36	32.30	32.00	-1	10,301	-0.01%
2020/06/03	0	0.00	2	29.75	29.80	-2	10,470	-0.02%
2020/06/02	3	30.53	2	30.75	29.85	1	10,591	0.01%
2020/06/01	1	30.05	0	0.00	29.75	1	10,572	0.01%
2020/05/29	3	29.52	3	29.68	29.95	0	10,673	0.00%
2020/05/28	5	30.18	4	31.18	29.15	1	10,925	0.01%
2020/05/27	1	30.50	1	31.10	30.10	0	11,098	0.00%
2020/05/26	3	31.02	7	30.80	30.50	-4	11,339	-0.04%
2020/05/25	7	30.26	7	30.80	31.50	0	11,720	0.00%
2020/05/22	2	29.68	51	30.48	28.95	-49	11,644	-0.42%
2020/05/21	53	29.86	43	29.83	29.80	10	11,789	0.08%
2020/05/20	3	28.58	3	28.93	27.80	0	11,720	0.00%
2020/05/19	0	0.00	1	27.05	28.90	-1	11,521	-0.01%
2020/05/18	3	26.53	3	26.87	26.30	0	11,483	0.00%
2020/05/15	1	28.45	1	28.60	28.10	0	11,530	0.00%
2020/05/14	10	28.70	5	28.43	27.90	5	11,462	0.04%
2020/05/13	1	29.60	1	29.25	29.60	0	11,216	0.00%
2020/05/12	40	29.70	1	28.10	29.30	39	10,902	0.36%
2020/05/05	0	0.00	11	24.40	24.10	-11	9,526	-0.12%
2020/05/04	10	24.04	0	0.00	24.10	10	9,483	0.11%
2020/04/29	6	24.31	6	24.45	24.60	0	9,345	0.00%
2020/04/28	2	26.00	2	25.60	24.90	0	9,237	0.00%
2020/04/27	4	24.54	4	24.55	24.50	0	9,071	0.00%
2020/04/21	1	24.15	81	22.82	22.40	-80	8,748	-0.91%
2020/04/20	1	24.35	0	0.00	24.50	1	8,571	0.01%
2020/04/17	2	24.70	1	24.35	24.80	1	8,491	0.01%
2020/04/16	4	24.98	6	24.90	24.70	-2	8,385	-0.02%
2020/04/15	66	25.60	0	0.00	24.30	66	8,257	0.80%
2020/04/13	15	24.81	0	0.00	24.00	15	8,038	0.19%
2020/04/10	31	24.10	31	24.13	24.90	0	7,923	0.00%
2020/04/09	7	24.41	7	24.14	23.30	0	7,686	0.00%
2020/04/08	0	0.00	1	24.15	24.45	-1	7,456	-0.01%
2020/04/07	3	21.23	4	21.10	22.25	-1	7,284	-0.01%
2020/04/06	0	0.00	1	20.30	20.25	-1	7,163	-0.01%
2020/03/31	1	20.55	0	0.00	20.00	1	7,060	0.01%
2020/03/30	2	20.13	1	20.45	20.20	1	7,008	0.01%
2020/03/27	1	21.50	1	20.35	20.20	0	6,963	0.00%
2020/03/26	1	19.95	1	20.10	20.90	0	6,865	0.00%
2020/03/25	3	19.20	4	20.25	20.20	-1	6,797	-0.01%
2020/03/24	1	18.00	0	0.00	18.50	1	6,663	0.02%
2020/03/23	1	17.50	0	0.00	17.15	1	6,640	0.02%
2020/03/18	4	22.90	4	23.21	21.05	0	6,401	0.00%
2020/03/17	2	23.25	2	23.45	23.35	0	6,262	0.00%
2020/03/16	4	24.79	3	25.18	23.25	1	6,078	0.02%
2020/03/13	5	24.00	5	24.52	25.80	0	5,908	0.00%
2020/03/12	4	26.65	7	26.75	26.20	-3	5,675	-0.05%
2020/03/11	10	29.50	6	29.18	28.40	4	5,424	0.07%
2020/03/10	9	29.07	11	29.82	30.60	-2	5,075	-0.04%
2020/03/06	4	29.18	2	29.18	28.20	2	4,295	0.05%
2020/03/05	2	29.85	1	30.20	29.40	1	4,103	0.02%
2020/03/04	1	29.35	2	29.83	29.80	-1	3,979	-0.03%
2020/03/03	9	29.93	4	30.05	29.80	5	3,792	0.13%
2020/03/02	9	28.22	10	28.49	29.70	-1	3,420	-0.03%
2020/02/27	32	27.21	31	26.55	27.00	1	2,946	0.03%
2020/02/26	26	29.22	32	29.13	27.70	-6	2,564	-0.23%
2020/02/25	7	26.44	6	26.63	27.60	1	1,970	0.05%
2020/02/24	5	23.90	0	0.00	25.50	5	1,636	0.31%
2020/02/21	20	22.95	28	23.13	23.50	-8	1,230	-0.65%
2020/02/20	4	21.40	0	0.00	21.40	4	998	0.40%
2020/02/19	4	21.10	50	21.50	21.90	-46	927	-4.96%
2020/02/18	0	0.00	1	21.35	21.60	-1	793	-0.13%
2020/02/17	50	20.10	1	20.40	20.45	49	617	7.93%
2020/02/07	0	0.00	3	17.50	17.20	-3	531	-0.56%
2020/02/06	3	17.60	0	0.00	17.60	3	527	0.57%
2020/01/06	0	0.00	10	19.50	19.40	-10	493	-2.03%
2020/01/03	2	20.33	0	0.00	20.15	2	484	0.41%
2019/12/30	10	20.65	0	0.00	20.25	10	480	2.08%
2019/12/23	0	0.00	5	19.90	20.10	-5	488	-1.02%
2019/12/17	5	20.60	5	20.83	20.80	0	431	0.00%
2019/12/02	0	0.00	5	18.20	18.30	-5	344	-1.45%
2019/11/20	0	0.00	10	18.40	18.25	-10	410	-2.43%
2019/09/20	0	0.00	1	21.10	21.30	-1	798	-0.13%
2019/09/19	21	21.60	0	0.00	21.10	21	790	2.66%
2019/09/10	0	0.00	15	20.52	20.60	-15	855	-1.75%
2019/09/09	5	20.90	15	20.85	20.90	-10	889	-1.12%
2019/09/06	5	21.15	0	0.00	21.00	5	887	0.56%
2019/09/03	10	21.50	0	0.00	21.60	10	861	1.16%
2019/09/02	10	20.80	0	0.00	21.35	10	831	1.20%
2019/08/28	10	20.60	0	0.00	20.30	10	810	1.23%
2019/08/15	10	18.58	10	18.55	18.80	0	757	0.00%
2019/08/07	0	0.00	1	18.67	19.00	-1	754	-0.14%
2019/07/24	5	22.00	5	21.58	21.65	0	669	0.00%
2019/07/16	1	21.90	0	0.00	21.40	1	654	0.15%
2019/07/12	6	21.69	6	21.60	21.80	0	638	0.00%
2019/06/25	1	19.95	1	20.10	19.95	0	685	0.00%
2019/06/18	1	20.10	1	20.40	19.90	0	661	0.00%
2019/06/11	0	0.00	2	17.90	18.10	-2	640	-0.31%
2019/06/03	2	18.55	0	0.00	18.50	2	700	0.29%
2019/04/18	5	22.45	40	22.41	21.80	-35	1,412	-2.48%
2019/04/17	35	22.90	0	0.00	22.85	35	1,418	2.47%
2019/04/09	0	0.00	0	22.45	22.60	0	1,409	0.00%
2019/02/20	0	0.00	1	22.85	23.00	-1	1,970	-0.05%
2019/02/13	0	0.00	0.1	23.10	23.20	-0.1	1,797	-0.01%
2019/01/30	0	0.00	2	20.60	20.60	-2	1,675	-0.12%
2019/01/24	0	0.00	2	20.15	20.00	-2	1,655	-0.12%
2019/01/22	2	19.80	0	0.00	19.65	2	1,657	0.12%
2019/01/18	0	0.00	2	20.00	20.00	-2	1,627	-0.12%
2019/01/17	2	19.80	0	0.00	19.80	2	1,618	0.12%
2019/01/15	0	0.00	2	20.05	19.90	-2	1,592	-0.13%
2018/12/18	3	21.70	1	21.95	21.65	2	1,380	0.14%
2018/12/12	0	0.00	1	24.10	24.50	-1	1,205	-0.08%
2018/12/11	1	22.80	0	0.00	22.50	1	1,170	0.09%
2018/12/07	2	25.50	0	0.00	24.60	2	1,134	0.18%
2018/12/03	0	0.00	15	29.05	28.05	-15	1,044	-1.44%
2018/11/29	15	28.12	0	0.00	28.15	15	936	1.60%
2018/11/19	1	23.70	0	0.00	23.50	1	775	0.13%
2018/09/05	0	0.00	0.1	32.00	32.15	-0.1	2,189	-0.01%
2018/08/30	0	0.00	2	33.40	33.55	-2	2,825	-0.07%
2018/08/28	2	32.70	0	0.00	32.25	2	3,006	0.07%
2018/08/16	0	0.00	0.1	33.25	33.35	-0.1	4,206	0.00%
2018/08/15	0	0.00	1	31.60	31.65	-1	4,309	-0.02%
2018/08/14	0.4	32.15	0	0.00	32.15	0.4	4,326	0.01%
2018/08/09	6	33.71	5	33.99	33.65	1	4,455	0.02%
2018/07/23	0	0.00	1	38.40	38.70	-1	4,601	-0.02%
2018/07/20	1	37.30	0	0.00	37.15	1	4,599	0.02%
2018/07/18	6	39.73	27	40.24	38.70	-21	4,606	-0.46%
2018/07/17	1	42.75	0	0.00	41.70	1	4,567	0.02%
2018/07/16	0	0.00	2	44.05	43.25	-2	4,556	-0.04%
2018/07/13	0	0.00	1	43.05	42.55	-1	4,530	-0.02%
2018/07/11	1	42.25	0	0.00	41.75	1	4,553	0.02%
2018/07/10	20	42.15	0	0.00	43.50	20	4,556	0.44%
2018/07/09	1	41.65	0	0.00	41.05	1	4,568	0.02%
2018/07/06	0	0.00	21	40.63	42.55	-21	4,628	-0.45%
2018/07/04	1	42.10	0	0.00	41.25	1	4,668	0.02%
2018/06/28	21	45.61	3	45.12	44.80	18	4,594	0.39%
2018/06/27	0	0.00	40	45.25	45.50	-40	4,532	-0.88%
2018/06/26	0	0.00	1	47.25	46.85	-1	4,466	-0.02%
2018/06/25	1	46.40	0	0.00	45.50	1	4,416	0.02%
2018/06/21	40	53.84	1	55.00	53.30	39	4,282	0.91%
2018/06/20	6	55.12	2	56.00	53.40	4	4,167	0.10%
2018/06/13	0	0.00	8	54.30	52.00	-8	3,658	-0.22%
2018/06/12	9	55.72	5.2	56.80	55.00	3.8	3,520	0.11%
2018/06/11	4	51.15	10	51.50	54.00	-6	3,266	-0.18%
2018/06/08	3	49.43	2	49.10	49.10	1	3,042	0.03%
2018/06/07	4	47.86	4	48.21	48.00	0	2,945	0.00%
2018/06/06	5	45.85	2	47.55	48.00	3	2,862	0.10%
2018/06/05	9	45.46	13	45.28	44.25	-4	2,771	-0.14%
2018/06/04	5	49.60	0	0.00	47.90	5	2,666	0.19%
2018/05/31	0	0.00	54	50.23	48.00	-54	2,415	-2.24%
2018/05/30	0	0.00	3	46.80	47.45	-3	2,158	-0.14%
2018/05/28	15	38.89	4	39.25	39.25	11	1,654	0.66%
2018/05/25	8	36.31	1	36.00	36.20	7	1,542	0.45%
2018/05/24	9	36.05	2	35.80	35.85	7	1,495	0.47%
2018/05/23	23	37.37	7	37.92	36.65	16	1,470	1.09%
2018/05/22	5	35.65	3	36.52	36.50	2	1,364	0.15%
2018/05/21	3	35.85	0	0.00	35.80	3	1,338	0.22%
2018/05/17	16	36.09	1	37.05	36.80	15	1,274	1.18%
2018/05/14	0	0.00	0	35.20	35.20	0	1,118	0.00%
2018/05/09	3	35.10	5	34.87	34.80	-2	1,025	-0.20%
2018/05/08	0	0.00	1	31.90	33.35	-1	958	-0.10%
2018/05/07	2	30.25	1	30.65	30.35	1	925	0.11%
2018/05/04	3	29.80	2	29.30	29.80	1	934	0.11%
2018/04/27	1	31.00	1	30.70	31.70	0	916	0.00%
2018/04/25	2	31.95	1	30.80	32.10	1	884	0.11%
2018/04/24	8	31.14	7	31.69	31.60	1	859	0.12%
2018/04/23	1	34.45	2	34.90	34.50	-1	821	-0.12%
2018/04/20	2	35.35	3	35.75	35.40	-1	808	-0.12%
2018/04/19	3	36.12	0	0.00	36.30	3	794	0.38%
2018/04/18	1	35.25	1	35.70	35.50	0	770	0.00%
2018/04/17	0	0.00	0.1	34.80	35.05	-0.1	750	-0.01%
2018/02/09	0	0.00	0	21.90	22.10	0	174	-0.02%
2018/01/29	0	0.00	7	23.80	23.25	-7	177	-3.95%
2018/01/11	0	0.00	0.6	19.20	19.40	-0.6	151	-0.41%
2018/01/04	0	0.00	4	18.06	18.50	-4	186	-2.15%