茂矽 (2342)-永興-大墩券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
185張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	30.55	0	0.00	30.60	1	699	0.14%
2024/05/02	1	31.00	1	30.80	30.95	0	706	0.00%
2024/04/30	0	0.00	2	30.88	30.90	-2	706	-0.28%
2024/04/26	0	0.00	1	30.05	30.00	-1	700	-0.14%
2024/04/23	1	29.30	0	0.00	29.35	1	720	0.14%
2024/04/19	1	30.20	0	0.00	29.70	1	720	0.14%
2024/04/11	1	32.15	0	0.00	32.15	1	682	0.15%
2024/04/10	1	32.90	1	32.80	32.40	0	684	0.00%
2024/04/03	1	31.70	0	0.00	31.65	1	682	0.15%
2024/04/02	0	0.00	0	32.40	32.10	0	685	-0.01%
2024/03/26	1	32.00	0	0.00	31.90	1	677	0.15%
2024/03/15	1	33.70	0	0.00	33.00	1	653	0.15%
2024/03/14	1	32.75	2	34.70	34.20	-1	646	-0.15%
2024/03/11	1	34.85	1	36.10	34.70	0	563	0.00%
2024/03/08	0	0.00	2	33.15	33.65	-2	393	-0.51%
2024/02/27	1	31.70	0	0.00	31.65	1	334	0.30%
2024/02/16	0	0.00	1	32.15	32.20	-1	347	-0.29%
2024/01/30	1	31.30	0	0.00	31.15	1	331	0.30%
2024/01/10	1	32.50	0	0.00	32.40	1	302	0.33%
2024/01/08	0	0.00	0.1	33.45	33.65	-0.1	292	-0.03%
2024/01/03	1	34.05	0	0.00	34.00	1	285	0.35%
2023/12/26	0	0.00	1	34.50	34.65	-1	269	-0.37%
2023/12/19	1	33.90	0	0.00	33.95	1	264	0.38%
2023/12/11	1	34.85	0	0.00	34.65	1	255	0.39%
2023/12/01	1	35.65	0	0.00	35.65	1	258	0.39%
2023/11/30	0	0.00	1	36.20	35.95	-1	258	-0.39%
2023/11/27	1.1	35.51	0	0.00	35.20	1.1	264	0.42%
2023/11/24	1	35.80	0	0.00	35.65	1	271	0.37%
2023/11/20	0	0.00	1	35.25	36.05	-1	276	-0.36%
2023/10/26	1	34.10	0	0.00	33.95	1	401	0.25%
2023/10/11	1	35.00	0	0.00	35.05	1	499	0.20%
2023/09/26	1	35.45	0	0.00	35.15	1	740	0.14%
2023/09/25	0	0.00	1	36.15	35.80	-1	748	-0.13%
2023/09/21	1	35.30	0	0.00	35.20	1	755	0.13%
2023/09/20	1	36.35	0	0.00	36.00	1	757	0.13%
2023/09/15	0	0.00	1	36.80	36.90	-1	776	-0.13%
2023/09/08	1	36.35	0	0.00	36.30	1	816	0.12%
2023/09/01	0	0.00	1	37.10	37.10	-1	857	-0.12%
2023/08/30	0	0.00	1	35.85	36.10	-1	878	-0.11%
2023/08/14	1	34.40	0	0.00	34.25	1	995	0.10%
2023/08/11	1	35.15	0	0.00	34.90	1	980	0.10%
2023/07/14	1	40.95	0	0.00	40.85	1	1,485	0.07%
2023/07/11	0	0.00	1	42.15	42.40	-1	1,526	-0.07%
2023/07/10	0	0.00	1	41.85	40.85	-1	1,508	-0.07%
2023/05/26	2	40.95	0	0.00	40.30	2	3,560	0.06%
2023/05/25	0	0.00	1	41.15	41.15	-1	3,541	-0.03%
2023/05/12	1	38.85	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	38.85	0	0.00	38.50	1	3,632	0.03%
2023/05/03	1	41.45	0	0.00	41.25	1	3,692	0.03%
2023/05/02	0	0.00	1	42.00	42.00	-1	3,695	-0.03%
2023/04/27	1	41.35	1	41.80	41.50	0	3,677	0.00%
2023/04/26	1	40.60	0	0.00	41.30	1	3,663	0.03%
2023/04/21	1	43.85	0.1	45.40	43.80	0.9	3,582	0.02%
2023/04/20	1	46.00	1	46.50	47.30	0	3,469	0.00%
2023/04/19	0	0.00	1	47.20	46.95	-1	3,372	-0.03%
2023/04/13	1	45.00	0	0.00	44.85	1	3,111	0.03%
2023/03/29	0	0.00	1.1	48.46	47.80	-1.1	2,497	-0.04%
2023/03/28	1	46.85	1	45.95	46.90	0	1,999	0.00%
2023/03/27	8	45.13	37	45.29	44.75	-29	1,418	-2.04%
2023/03/24	0	0.00	1	44.15	43.40	-1	1,310	-0.08%
2023/03/23	30	44.10	2	44.33	44.75	28	1,251	2.24%
2023/03/22	0	0.00	1	41.75	41.50	-1	1,116	-0.09%
2023/03/21	1	41.40	0	0.00	40.80	1	1,108	0.09%
2023/03/20	0	0.00	1	42.70	41.35	-1	1,096	-0.09%
2023/03/16	1	38.60	0	0.00	38.65	1	1,039	0.10%
2023/03/10	1	41.25	0	0.00	40.55	1	1,109	0.09%
2023/03/06	0	0.00	1	42.15	41.70	-1	1,420	-0.07%
2023/03/02	1	40.85	0	0.00	40.85	1	1,395	0.07%
2023/03/01	0	0.00	1	41.00	40.95	-1	1,424	-0.07%
2023/02/22	1	42.40	0	0.00	42.25	1	1,422	0.07%
2023/02/21	0	0.00	1	43.25	43.15	-1	1,414	-0.07%
2023/02/15	0	0.00	1.1	41.79	41.75	-1.1	1,394	-0.08%
2023/02/10	1	40.70	0	0.00	40.60	1	1,364	0.07%
2023/02/01	0	0.00	2	41.33	41.70	-2	1,396	-0.14%
2023/01/30	0	0.00	1	39.45	39.70	-1	1,371	-0.07%
2023/01/13	1	38.40	0	0.00	38.00	1	1,377	0.07%
2023/01/12	0.2	40.00	1	39.65	38.75	-0.8	1,403	-0.06%
2022/12/21	1	38.05	0	0.00	37.90	1	1,589	0.06%
2022/12/16	2	39.25	0	0.00	39.30	2	1,617	0.12%
2022/12/08	0	0.00	1	41.25	41.25	-1	1,617	-0.06%
2022/12/07	1	40.70	0	0.00	40.50	1	1,633	0.06%
2022/12/05	0	0.00	1	42.30	42.25	-1	1,662	-0.06%
2022/12/02	1	42.60	2	42.50	42.75	-1	1,651	-0.06%
2022/12/01	0	0.00	2	42.00	42.00	-2	1,612	-0.12%
2022/11/29	4	42.50	0	0.00	41.50	4	1,566	0.26%
2022/11/28	0	0.00	2	41.65	42.40	-2	1,378	-0.15%
2022/11/25	1	38.55	1	38.65	38.55	0	1,294	0.00%
2022/11/24	0	0.00	1	37.50	37.50	-1	1,265	-0.08%
2022/11/23	1	37.95	0	0.00	37.65	1	1,265	0.08%
2022/11/14	0	0.00	1	36.80	37.15	-1	1,282	-0.08%
2022/11/04	0	0.00	1	36.25	36.45	-1	1,322	-0.08%
2022/11/01	0	0.00	1	35.90	35.95	-1	1,358	-0.07%
2022/10/31	0	0.00	1	34.75	34.75	-1	1,315	-0.08%
2022/10/20	1	33.70	0	0.00	34.00	1	1,332	0.08%
2022/10/19	1	34.20	1	34.50	34.50	0	1,301	0.00%
2022/10/18	0	0.00	1	33.35	33.40	-1	1,212	-0.08%
2022/10/17	1	30.30	1	31.50	31.50	0	1,177	0.00%
2022/10/14	0	0.00	1	31.80	31.80	-1	1,176	-0.08%
2022/10/13	1	30.30	0	0.00	30.10	1	1,176	0.08%
2022/10/11	1	33.35	0	0.00	32.55	1	1,149	0.09%
2022/10/06	0	0.00	1	35.90	35.75	-1	1,162	-0.09%
2022/09/28	1	34.75	0	0.00	33.70	1	1,206	0.08%
2022/09/26	1	36.80	0	0.00	35.65	1	1,227	0.08%
2022/09/19	1	39.90	0	0.00	39.85	1	1,267	0.08%
2022/09/16	0	0.00	1	41.25	41.05	-1	1,275	-0.08%
2022/09/15	1	41.10	0	0.00	41.30	1	1,303	0.08%
2022/09/12	0	0.00	1	41.95	41.60	-1	1,298	-0.08%
2022/09/08	0	0.00	1	40.55	40.85	-1	1,291	-0.08%
2022/09/07	0	0.00	1	38.50	38.50	-1	1,290	-0.08%
2022/09/06	1	39.55	0	0.00	38.65	1	1,293	0.08%
2022/09/05	1	40.95	1	41.80	40.50	0	1,300	0.00%
2022/09/01	1	40.65	0	0.00	40.05	1	1,293	0.08%
2022/08/30	0	0.00	1	41.25	40.80	-1	1,320	-0.08%
2022/08/29	1	40.05	0	0.00	40.30	1	1,347	0.07%
2022/08/25	0	0.00	1	41.80	41.80	-1	1,461	-0.07%
2022/08/22	1	40.80	0	0.00	40.60	1	1,862	0.05%
2022/08/18	0	0.00	1	41.30	41.15	-1	1,933	-0.05%
2022/08/16	0	0.00	3	40.55	40.35	-3	2,030	-0.15%
2022/08/12	0	0.00	0.1	40.30	40.00	-0.1	2,091	0.00%
2022/08/09	3	40.20	1	40.20	40.50	2	2,338	0.09%
2022/08/08	0	0.00	3	37.90	38.05	-3	2,409	-0.12%
2022/08/05	0	0.00	2	37.73	38.25	-2	2,466	-0.08%
2022/08/04	1	36.05	0	0.00	35.80	1	2,477	0.04%
2022/08/03	3	38.35	1	38.40	37.20	2	2,514	0.08%
2022/08/02	1	35.90	0	0.00	36.10	1	2,477	0.04%
2022/07/26	1	37.30	0	0.00	37.10	1	2,467	0.04%
2022/07/25	0	0.00	1	38.30	38.30	-1	2,470	-0.04%
2022/07/20	0	0.00	1	37.10	36.85	-1	2,482	-0.04%
2022/07/15	0	0.00	1	35.60	35.50	-1	2,485	-0.04%
2022/07/13	0	0.00	1	33.65	33.70	-1	2,480	-0.04%
2022/07/12	1	31.90	0	0.00	31.70	1	2,475	0.04%
2022/07/05	1	34.75	0	0.00	34.00	1	2,467	0.04%
2022/07/04	1	34.10	0	0.00	33.70	1	2,448	0.04%
2022/07/01	2	35.73	0	0.00	34.70	2	2,434	0.08%
2022/06/30	1	38.45	0	0.00	38.10	1	2,411	0.04%
2022/06/28	0	0.00	0.3	41.10	41.25	-0.3	2,410	-0.01%
2022/06/23	0.3	40.69	1	40.65	40.40	-0.7	2,413	-0.03%
2022/06/20	1	39.90	0	0.00	39.35	1	2,357	0.04%
2022/06/16	1	42.10	1	43.05	41.20	0	2,329	0.00%
2022/06/13	1	42.35	0	0.00	42.35	1	2,303	0.04%
2022/06/10	1	43.80	0	0.00	43.80	1	2,282	0.04%
2022/06/06	1	44.05	0	0.00	43.80	1	2,247	0.04%
2022/06/01	0	0.00	1	45.85	46.15	-1	2,163	-0.05%
2022/05/31	0	0.00	1	44.30	45.80	-1	2,030	-0.05%
2022/05/30	1	44.00	1	43.85	44.15	0	1,820	0.00%
2022/05/27	1	42.30	0	0.00	42.00	1	1,751	0.06%
2022/05/25	0	0.00	1	43.40	44.45	-1	1,671	-0.06%
2022/05/19	0	0.00	2	42.50	42.70	-2	1,518	-0.13%
2022/05/18	0	0.00	1	43.40	43.20	-1	1,449	-0.07%
2022/05/16	0	0.00	1	41.55	41.90	-1	1,244	-0.08%
2022/05/13	0	0.00	2	39.33	40.15	-2	1,131	-0.18%
2022/05/12	1	37.55	0	0.00	37.40	1	1,082	0.09%
2022/05/11	1	37.40	1	38.65	38.70	0	1,075	0.00%
2022/04/29	0	0.00	1	36.95	36.65	-1	1,180	-0.08%
2022/04/27	1	34.50	0	0.00	35.45	1	1,193	0.08%
2022/04/22	1	38.40	0	0.00	38.25	1	1,188	0.08%
2022/04/21	0	0.00	1	39.60	39.25	-1	1,217	-0.08%
2022/04/15	1	38.20	0	0.00	37.95	1	1,315	0.08%
2022/04/11	1	39.70	0	0.00	39.50	1	1,512	0.07%
2022/04/01	1	42.55	0	0.00	42.80	1	1,882	0.05%
2022/03/30	0	0.00	1	43.50	43.60	-1	2,296	-0.04%
2022/03/28	1	42.40	0	0.00	42.80	1	2,692	0.04%
2022/03/17	0	0.00	1	43.90	44.05	-1	3,067	-0.03%
2022/03/16	0	0.00	0.1	41.80	42.30	-0.1	3,201	0.00%
2022/03/15	1	41.80	0	0.00	41.80	1	3,406	0.03%
2022/03/11	1	43.20	0	0.00	42.85	1	4,999	0.02%
2022/03/03	1	44.90	1	45.70	44.25	0	6,139	0.00%
2022/02/24	1	43.90	0	0.00	43.10	1	6,684	0.01%
2022/02/22	2	45.28	0	0.00	45.15	2	7,057	0.03%
2022/02/16	0	0.00	1	46.05	45.75	-1	7,743	-0.01%
2022/02/08	0	0.00	1	44.60	45.55	-1	7,812	-0.01%
2022/02/07	0	0.00	2	43.13	43.75	-2	7,825	-0.03%
2022/01/26	1	42.00	0	0.00	42.00	1	7,867	0.01%
2022/01/25	1	42.65	0	0.00	42.00	1	8,126	0.01%
2022/01/20	0	0.00	0.1	45.30	45.50	-0.1	8,515	0.00%
2022/01/14	1	44.70	0	0.00	44.55	1	8,752	0.01%
2022/01/07	1	46.50	0	0.00	46.80	1	8,867	0.01%
2022/01/05	1	48.05	0	0.00	48.20	1	8,844	0.01%
2022/01/03	0	0.00	2.1	50.46	50.40	-2.1	8,755	-0.02%
2021/12/29	1	51.00	0	0.00	50.30	1	8,616	0.01%
2021/12/28	0	0.00	1	50.20	50.40	-1	8,579	-0.01%
2021/12/24	2.1	50.13	1	49.80	49.70	1.1	8,333	0.01%
2021/12/23	2	49.05	4	49.10	50.20	-2	8,194	-0.02%
2021/12/22	1	46.80	0	0.00	46.60	1	7,861	0.01%
2021/12/17	1	46.95	2	46.70	46.40	-1	8,186	-0.01%
2021/12/16	0	0.00	1	48.10	47.50	-1	8,279	-0.01%
2021/12/15	1	47.20	0	0.00	46.80	1	8,248	0.01%
2021/12/14	2	47.50	1	46.40	46.55	1	8,220	0.01%
2021/12/13	1	48.00	0	0.00	48.05	1	8,104	0.01%
2021/12/09	1	50.20	0	0.00	50.20	1	7,905	0.01%
2021/12/08	1	56.00	1.1	53.46	53.20	-0.1	7,716	0.00%
2021/12/07	2	55.50	0	0.00	55.50	2	7,189	0.03%
2021/12/06	0	0.00	3	52.90	54.20	-3	6,201	-0.05%
2021/12/01	1	49.80	1	50.30	49.50	0	5,913	0.00%
2021/11/29	0	0.00	1	45.45	47.80	-1	5,903	-0.02%
2021/11/24	1	49.00	0	0.00	49.20	1	5,749	0.02%
2021/11/23	0	0.00	1	47.10	47.35	-1	5,662	-0.02%
2021/11/22	1	49.00	0	0.00	48.90	1	5,906	0.02%
2021/11/19	0	0.00	1	48.80	48.15	-1	6,431	-0.02%
2021/11/17	0	0.00	1	48.25	48.25	-1	6,018	-0.02%
2021/11/15	1	47.45	0	0.00	47.00	1	5,813	0.02%
2021/11/12	0	0.00	1	46.05	45.55	-1	5,778	-0.02%
2021/11/09	0	0.00	1	44.15	43.90	-1	5,812	-0.02%
2021/11/08	1	43.35	0	0.00	43.35	1	5,862	0.02%
2021/11/04	1	43.90	0	0.00	44.15	1	5,930	0.02%
2021/11/03	1	44.95	0	0.00	44.75	1	5,954	0.02%
2021/11/02	2	48.15	1	46.05	44.60	1	6,113	0.02%
2021/11/01	0	0.00	2	49.05	49.50	-2	5,877	-0.03%
2021/10/26	0	0.00	1	46.25	45.05	-1	5,816	-0.02%
2021/10/19	0	0.00	2	43.45	44.50	-2	6,024	-0.03%
2021/10/13	1	40.40	0	0.00	40.10	1	7,457	0.01%
2021/10/12	1	42.10	0	0.00	41.20	1	7,546	0.01%
2021/10/07	1	43.70	2	43.45	43.25	-1	7,967	-0.01%
2021/10/05	1	42.50	0	0.00	43.10	1	9,229	0.01%
2021/10/04	1	42.15	0	0.00	41.85	1	9,528	0.01%
2021/10/01	1	44.50	1	44.50	43.60	0	10,224	0.00%
2021/09/29	1	48.30	0	0.00	47.80	1	11,214	0.01%
2021/09/28	1	47.80	1	49.05	47.80	0	11,542	0.00%
2021/09/27	0	0.00	2	49.48	48.55	-2	11,664	-0.02%
2021/09/24	2	48.00	0	0.00	48.40	2	11,612	0.02%
2021/09/23	0	0.00	1	47.40	47.40	-1	11,730	-0.01%
2021/09/07	2	46.73	1	46.05	45.55	1	12,021	0.01%
2021/09/06	0	0.00	1	50.40	47.75	-1	12,001	-0.01%
2021/09/03	0	0.00	1	49.50	49.50	-1	11,788	-0.01%
2021/09/02	1	48.65	2	49.65	48.65	-1	11,621	-0.01%
2021/08/26	1	49.30	7	49.20	48.60	-6	11,085	-0.05%
2021/08/25	2	47.90	7	48.96	48.35	-5	10,749	-0.05%
2021/08/24	1	42.40	2	43.43	45.45	-1	10,022	-0.01%
2021/08/23	0	0.00	1	42.15	42.15	-1	9,919	-0.01%
2021/08/20	2	40.75	0	0.00	40.40	2	9,902	0.02%
2021/08/18	0	0.00	2	40.58	41.60	-2	9,862	-0.02%
2021/08/17	2	40.33	1	41.80	39.65	1	9,843	0.01%
2021/08/16	1	41.50	0	0.00	41.70	1	9,797	0.01%
2021/08/13	1	43.15	1	44.25	42.90	0	9,773	0.00%
2021/08/12	0	0.00	1	43.90	44.65	-1	9,759	-0.01%
2021/08/11	3	43.40	0	0.00	42.50	3	9,709	0.03%
2021/08/10	1	43.55	1	45.35	45.05	0	9,675	0.00%
2021/08/09	1	45.00	0	0.00	44.80	1	9,656	0.01%
2021/08/06	1	48.20	1	49.15	46.90	0	9,617	0.00%
2021/08/05	0	0.00	0.1	47.55	47.55	-0.1	9,441	0.00%
2021/08/03	0	0.00	1	47.85	47.80	-1	9,417	-0.01%
2021/08/02	0	0.00	1	45.70	45.70	-1	9,206	-0.01%
2021/07/30	2	44.65	1	45.80	43.25	1	9,165	0.01%
2021/07/29	0.1	45.10	6	45.25	45.25	-5.9	9,119	-0.06%
2021/07/28	1	44.40	1	43.05	44.50	0	9,073	0.00%
2021/07/21	7	50.57	1	51.90	50.60	6	8,497	0.07%
2021/07/20	1	50.60	3	48.42	49.05	-2	8,084	-0.02%
2021/07/19	1	47.80	1	49.70	49.30	0	7,852	0.00%
2021/07/16	2	47.53	1	46.55	46.55	1	7,650	0.01%
2021/07/14	0	0.00	2	48.10	47.45	-2	7,562	-0.03%
2021/07/13	3.2	52.41	3	52.57	49.70	0.2	7,329	0.00%
2021/07/12	3	47.53	3	50.43	51.20	0	6,666	0.00%
2021/07/09	0	0.00	2	45.80	47.20	-2	6,090	-0.03%
2021/07/08	2	46.50	1	47.00	46.10	1	5,809	0.02%
2021/07/07	1	43.80	2	44.18	44.40	-1	5,141	-0.02%
2021/07/06	9	42.49	0	0.00	42.25	9	4,645	0.19%
2021/07/05	0	0.00	3	43.02	43.85	-3	4,364	-0.07%
2021/07/02	2	38.60	2	39.35	39.90	0	4,083	0.00%
2021/07/01	1	37.15	0	37.05	37.05	1	4,101	0.02%
2021/06/30	1	38.65	1	38.70	38.40	0	4,267	0.00%
2021/06/29	0	0.00	1	36.35	35.55	-1	4,615	-0.02%
2021/06/28	1	35.30	0	0.00	35.25	1	4,616	0.02%
2021/06/24	1	35.25	2	36.50	36.35	-1	4,741	-0.02%
2021/06/23	0	0.00	1	36.05	36.05	-1	4,649	-0.02%
2021/06/21	7	33.74	0	0.00	33.45	7	4,633	0.15%
2021/06/18	0	0.00	1	35.40	35.25	-1	4,756	-0.02%
2021/06/03	0	0.00	1	32.95	32.85	-1	5,696	-0.02%
2021/05/25	0	0.00	1	31.45	31.50	-1	5,980	-0.02%
2021/05/18	1	28.80	1	28.80	28.90	0	6,445	0.00%
2021/05/17	1	27.00	0	0.00	26.30	1	6,449	0.02%
2021/05/14	2	29.95	0	0.00	29.20	2	6,429	0.03%
2021/05/12	1	30.10	0	0.00	28.90	1	6,415	0.02%
2021/05/11	1	32.80	0	0.00	32.05	1	6,399	0.02%
2021/05/07	0	0.00	2	35.38	36.15	-2	6,528	-0.03%
2021/05/06	3	34.67	0	0.00	34.05	3	6,636	0.05%
2021/05/04	1	36.55	0	0.00	35.00	1	6,723	0.01%
2021/04/28	1	38.75	0	0.00	38.75	1	6,899	0.01%
2021/04/27	1	39.25	0	0.00	39.15	1	7,066	0.01%
2021/04/26	0	0.00	2	40.50	40.05	-2	7,466	-0.03%
2021/04/23	4	40.83	3	40.97	40.80	1	7,495	0.01%
2021/04/22	1	39.45	5	38.30	39.95	-4	7,409	-0.05%
2021/04/21	5	40.00	0.1	39.60	39.75	4.9	7,673	0.06%
2021/04/20	0	0.00	1	40.65	39.90	-1	8,196	-0.01%
2021/04/16	0	0.00	1	38.65	38.60	-1	8,137	-0.01%
2021/04/14	2	38.28	0	0.00	38.00	2	8,148	0.02%
2021/04/06	0	0.00	2	42.13	43.00	-2	8,301	-0.02%
2021/04/01	2	40.85	2.1	42.06	40.20	-0.1	8,232	0.00%
2021/03/30	1	39.75	2	40.10	39.50	-1	7,750	-0.01%
2021/03/25	0	0.00	1	38.75	38.75	-1	7,801	-0.01%
2021/03/24	0	0.00	0.2	38.55	38.75	-0.2	7,770	0.00%
2021/03/23	3	39.98	1	40.45	39.50	2	7,755	0.03%
2021/03/17	2	38.33	0	0.00	38.95	2	7,788	0.03%
2021/03/15	0	0.00	1	39.60	39.65	-1	7,665	-0.01%
2021/03/12	0	0.00	1	38.20	38.55	-1	7,399	-0.01%
2021/03/11	0	0.00	1	37.10	37.10	-1	7,510	-0.01%
2021/03/08	2	35.40	0	0.00	34.80	2	7,860	0.03%
2021/03/04	1	36.60	1	36.75	36.30	0	8,219	0.00%
2021/03/03	1	37.05	5	37.10	37.10	-4	8,467	-0.05%
2021/02/25	2	39.80	2	38.48	38.30	0	8,593	0.00%
2021/02/24	5	38.95	2	38.85	38.60	3	8,696	0.03%
2021/02/23	0	0.00	5	37.36	38.25	-5	8,658	-0.06%
2021/02/22	1	37.50	1	37.70	37.15	0	8,540	0.00%
2021/02/19	4	36.15	1	36.10	36.15	3	8,434	0.04%
2021/02/03	1	34.15	0	0.00	34.00	1	8,664	0.01%
2021/02/02	1	34.70	1	34.50	34.30	0	8,708	0.00%
2021/02/01	1	34.15	0	0.00	34.00	1	8,712	0.01%
2021/01/26	0	0.00	1	36.35	35.90	-1	8,530	-0.01%
2021/01/19	2	39.60	0	0.00	40.30	2	8,042	0.02%
2021/01/15	0	0.00	1	37.80	37.25	-1	7,534	-0.01%
2021/01/14	1	38.00	0	0.00	38.90	1	7,443	0.01%
2021/01/13	0	0.00	1	39.20	39.75	-1	7,078	-0.01%
2021/01/08	1	37.20	0	0.00	36.30	1	6,384	0.02%
2021/01/05	1	38.25	0	0.00	38.25	1	6,287	0.02%
2020/12/28	0	0.00	1	39.65	40.60	-1	5,632	-0.02%
2020/12/25	0	0.00	1	36.90	36.95	-1	5,447	-0.02%
2020/12/23	0	0.00	3	36.40	35.90	-3	5,307	-0.06%
2020/12/22	2	35.65	1	35.55	34.50	1	5,223	0.02%
2020/12/16	1	34.80	0	0.00	34.75	1	5,193	0.02%
2020/12/04	0	0.00	2	36.83	36.20	-2	4,371	-0.05%
2020/12/03	0	0.00	2	35.40	34.35	-2	4,273	-0.05%
2020/12/02	0	0.00	1	34.80	34.90	-1	4,211	-0.02%
2020/11/30	2	34.93	1	35.25	35.50	1	4,119	0.02%
2020/11/27	1	34.05	2	33.10	34.00	-1	3,878	-0.03%
2020/11/26	0	0.00	10	31.94	31.90	-10	3,622	-0.28%
2020/11/25	0	0.00	2	31.80	31.45	-2	3,564	-0.06%
2020/11/24	0	0.00	0	31.40	31.45	0	3,500	0.00%
2020/11/23	0	0.00	11.7	31.72	32.00	-11.7	3,386	-0.35%
2020/11/16	0	0.00	1	29.95	30.30	-1	3,025	-0.03%
2020/11/12	3	30.55	3	29.65	29.20	0	2,990	0.00%
2020/11/11	0	0.00	7	29.50	29.25	-7	2,992	-0.23%
2020/10/30	0	0.00	0.2	26.85	26.65	-0.2	3,059	-0.01%
2020/10/29	0.2	27.15	0	0.00	27.10	0.2	3,122	0.01%
2020/10/23	0	0.00	13	28.50	28.30	-13	3,511	-0.37%
2020/10/16	0	0.00	15	27.79	27.70	-15	5,300	-0.28%
2020/10/15	25	28.95	20	28.55	28.40	5	5,346	0.09%
2020/10/12	2	27.93	0	0.00	28.15	2	5,532	0.04%
2020/10/08	1	28.65	1	28.55	28.55	0	5,550	0.00%
2020/10/07	11	29.17	1	29.20	29.25	10	5,704	0.18%
2020/09/25	1	27.80	5	28.60	27.60	-4	6,666	-0.06%
2020/09/24	5	29.83	0	0.00	29.10	5	6,729	0.07%
2020/09/23	2	30.15	2	29.35	29.00	0	6,717	0.00%
2020/09/11	0	0.00	18	29.00	28.70	-18	6,854	-0.26%
2020/09/10	0	0.00	1	30.05	29.05	-1	6,967	-0.01%
2020/09/09	1	29.70	0	0.00	29.65	1	7,006	0.01%
2020/08/20	6	26.35	0	0.00	27.80	6	8,956	0.07%
2020/08/19	6	28.80	0	0.00	28.80	6	9,060	0.07%
2020/08/17	1	28.80	0	0.00	29.55	1	9,652	0.01%
2020/08/14	1	30.30	0	0.00	30.25	1	9,825	0.01%
2020/08/13	0	0.00	2	31.10	30.40	-2	10,056	-0.02%
2020/08/12	1	30.30	0	0.00	30.35	1	10,137	0.01%
2020/08/11	1	30.35	0	0.00	30.25	1	10,234	0.01%
2020/08/04	0	0.00	1	30.80	30.80	-1	11,492	-0.01%
2020/07/31	0	0.00	1	32.30	31.75	-1	11,665	-0.01%
2020/07/30	2	31.65	2	31.93	31.70	0	11,690	0.00%
2020/07/28	1	29.85	0	0.00	30.00	1	11,471	0.01%
2020/07/27	1	31.30	0	0.00	31.40	1	11,314	0.01%
2020/07/24	2	33.25	1	35.00	32.75	1	11,213	0.01%
2020/07/23	0	0.00	2	33.55	35.00	-2	10,778	-0.02%
2020/07/22	0	0.00	6	31.33	31.85	-6	10,416	-0.06%
2020/07/17	1	29.70	0	0.00	30.25	1	10,131	0.01%
2020/07/16	5	30.70	1	31.20	31.05	4	10,196	0.04%
2020/07/15	1	30.10	2	29.80	29.90	-1	10,124	-0.01%
2020/07/13	0	0.00	2	30.78	31.30	-2	10,088	-0.02%
2020/07/10	2	30.25	1	29.85	29.80	1	10,117	0.01%
2020/07/09	0	0.00	1	32.20	31.65	-1	10,050	-0.01%
2020/07/08	1	31.40	0	0.00	31.40	1	9,978	0.01%
2020/07/06	2	32.30	12	32.61	32.10	-10	10,105	-0.10%
2020/07/03	1	29.90	2	30.25	29.80	-1	9,864	-0.01%
2020/07/02	0	0.00	2	29.13	29.75	-2	9,849	-0.02%
2020/06/30	2	28.73	0	0.00	28.90	2	9,780	0.02%
2020/06/23	0	0.00	11	28.17	28.10	-11	9,881	-0.11%
2020/06/22	7	28.80	0	0.00	28.45	7	9,929	0.07%
2020/06/19	10	29.48	0	0.00	28.70	10	10,037	0.10%
2020/06/16	2	28.55	6	28.55	28.55	-4	10,028	-0.04%
2020/06/15	8	28.78	0	0.00	27.60	8	10,041	0.08%
2020/06/12	29	29.43	24	29.29	29.55	5	10,000	0.05%
2020/06/11	1	30.65	0	0.00	30.65	1	10,028	0.01%
2020/06/09	0	0.00	33	30.78	30.90	-33	10,113	-0.33%
2020/06/08	5	32.90	5	31.80	31.80	0	10,273	0.00%
2020/06/05	4	32.05	5	32.06	32.00	-1	10,301	-0.01%
2020/06/04	14	30.23	2.2	30.39	30.30	11.8	10,400	0.11%
2020/06/03	1	29.75	2	30.40	29.80	-1	10,470	-0.01%
2020/06/02	12	30.47	2	30.58	29.85	10	10,591	0.09%
2020/06/01	4	30.01	1	30.05	29.75	3	10,572	0.03%
2020/05/29	10	29.86	0	0.00	29.95	10	10,673	0.09%
2020/05/28	1	30.50	38	31.00	29.15	-37	10,925	-0.34%
2020/05/27	0	0.00	3	31.12	30.10	-3	11,098	-0.03%
2020/05/26	14	30.73	6	30.43	30.50	8	11,339	0.07%
2020/05/25	19	30.13	20	31.12	31.50	-1	11,720	-0.01%
2020/05/22	4	29.50	4	29.78	28.95	0	11,644	0.00%
2020/05/21	1	28.05	2	29.05	29.80	-1	11,789	-0.01%
2020/05/20	1	29.30	1	28.60	27.80	0	11,720	0.00%
2020/05/19	12	26.98	11	27.20	28.90	1	11,521	0.01%
2020/05/18	10	27.14	2	27.33	26.30	8	11,483	0.07%
2020/05/15	20	28.48	0	0.00	28.10	20	11,530	0.17%
2020/05/14	3	28.97	5	27.90	27.90	-2	11,462	-0.02%
2020/05/13	2	29.45	2	29.30	29.60	0	11,216	0.00%
2020/05/12	9	29.13	16	29.44	29.30	-7	10,902	-0.06%
2020/05/08	0	0.00	2	25.45	24.85	-2	9,980	-0.02%
2020/05/07	23	25.97	16	25.29	25.15	7	9,875	0.07%
2020/05/06	2	24.65	1	24.60	24.75	1	9,655	0.01%
2020/04/30	0	0.00	6	24.66	24.55	-6	9,434	-0.06%
2020/04/29	40	24.85	40	24.60	24.60	0	9,345	0.00%
2020/04/28	2	25.20	1	24.90	24.90	1	9,237	0.01%
2020/04/23	20	23.30	20	22.95	23.00	0	8,887	0.00%
2020/04/22	0	0.00	4	23.05	23.15	-4	8,829	-0.05%
2020/04/17	0	0.00	10	24.50	24.80	-10	8,491	-0.12%
2020/04/15	16	25.34	6	25.57	24.30	10	8,257	0.12%
2020/04/10	10	24.13	10	24.80	24.90	0	7,923	0.00%
2020/04/07	0	0.00	3	21.40	22.25	-3	7,284	-0.04%
2020/04/01	0	0.00	3	19.90	19.90	-3	7,120	-0.04%
2020/03/31	3	20.70	0	0.00	20.00	3	7,060	0.04%
2020/03/26	3	20.15	1	19.80	20.90	2	6,865	0.03%
2020/03/25	1	20.05	1	20.25	20.20	0	6,797	0.00%
2020/03/23	3	17.55	0	0.00	17.15	3	6,640	0.05%
2020/03/19	3	18.95	1	18.95	18.95	2	6,479	0.03%
2020/03/18	10	22.50	0	0.00	21.05	10	6,401	0.16%
2020/03/17	3	23.45	1	23.75	23.35	2	6,262	0.03%
2020/03/16	17	25.28	10	23.25	23.25	7	6,078	0.12%
2020/03/13	11	24.02	11	25.02	25.80	0	5,908	0.00%
2020/03/12	0	0.00	1	28.00	26.20	-1	5,675	-0.02%
2020/03/11	11	30.02	14	28.86	28.40	-3	5,424	-0.06%
2020/03/10	4	30.06	5	31.00	30.60	-1	5,075	-0.02%
2020/03/04	2	29.60	4	29.78	29.80	-2	3,979	-0.05%
2020/03/03	23	30.09	24	30.38	29.80	-1	3,792	-0.03%
2020/03/02	0	0.00	1	28.75	29.70	-1	3,420	-0.03%
2020/02/27	4	27.84	0	0.00	27.00	4	2,946	0.14%
2020/02/26	2	29.50	10	29.30	27.70	-8	2,564	-0.31%
2020/02/24	10	25.22	3	25.50	25.50	7	1,636	0.43%
2020/02/21	0	0.00	6	23.05	23.50	-6	1,230	-0.49%
2020/02/19	0	0.00	2	21.55	21.90	-2	927	-0.22%
2020/02/18	1	20.95	1	21.20	21.60	0	793	0.00%
2019/12/19	5	20.39	0	0.00	20.30	5	475	1.05%
2019/12/18	2	20.75	0	0.00	20.80	2	469	0.43%
2019/12/16	0	0.00	3	19.50	19.45	-3	343	-0.87%
2019/12/11	0	0.00	0.1	19.05	19.25	-0.1	352	-0.03%
2019/11/18	0	0.00	31	18.68	18.60	-31	423	-7.32%
2019/11/15	0	0.00	0.3	18.55	18.70	-0.3	429	-0.07%
2019/11/08	5	19.20	0	0.00	19.20	5	459	1.09%
2019/06/14	6	18.15	0	0.00	18.00	6	598	1.00%
2019/06/04	0	0.00	3	18.55	18.50	-3	687	-0.44%
2019/05/29	3	17.65	0	0.00	18.00	3	754	0.40%
2019/05/24	0	0.00	0	17.80	17.80	0	904	0.00%
2019/05/20	0	0.00	1	17.55	17.55	-1	988	-0.10%
2019/04/24	0	0.00	1	21.35	21.20	-1	1,354	-0.07%
2019/03/27	0	0.00	1	20.95	21.00	-1	1,499	-0.07%
2019/03/05	0	0.00	3	22.95	22.90	-3	2,140	-0.14%
2019/02/19	5	23.09	0	0.00	22.95	5	1,956	0.26%
2019/02/15	0	0.00	15	22.72	22.50	-15	1,911	-0.78%
2019/02/14	0	0.00	4	23.55	23.40	-4	1,884	-0.21%
2019/02/11	9	21.37	2	21.45	21.35	7	1,691	0.41%
2019/01/28	0	0.00	1	20.75	20.95	-1	1,663	-0.06%
2019/01/25	6	20.40	0	0.00	20.35	6	1,657	0.36%
2019/01/22	3	19.93	1	19.65	19.65	2	1,657	0.12%
2019/01/21	2	19.90	0	0.00	19.85	2	1,635	0.12%
2019/01/15	1	20.25	0	0.00	19.90	1	1,592	0.06%
2018/12/26	0	0.00	1	18.90	18.90	-1	1,488	-0.07%
2018/12/18	2	21.75	0	0.00	21.65	2	1,380	0.14%
2018/12/12	0	0.00	2	24.00	24.50	-2	1,205	-0.17%
2018/12/11	0	0.00	2	22.95	22.50	-2	1,170	-0.17%
2018/12/03	2	28.05	0	0.00	28.05	2	1,044	0.19%
2018/11/30	4	27.60	0	0.00	27.60	4	998	0.40%
2018/11/29	0	0.00	3	28.15	28.15	-3	936	-0.32%
2018/09/21	0	0.00	0	32.75	32.90	0	1,194	0.00%
2018/08/28	4	32.45	0	0.00	32.25	4	3,006	0.13%
2018/08/22	5	31.65	0	0.00	31.65	5	3,811	0.13%
2018/07/13	0	0.00	2	42.55	42.55	-2	4,530	-0.04%
2018/07/03	0	0.00	1	43.20	42.50	-1	4,688	-0.02%
2018/06/26	2	46.50	0	0.00	46.85	2	4,466	0.04%
2018/06/20	1	54.90	2	55.25	53.40	-1	4,167	-0.02%
2018/06/13	1	53.20	0	0.00	52.00	1	3,658	0.03%
2018/06/12	1	54.70	0	0.00	55.00	1	3,520	0.03%
2018/06/11	0	0.00	1	53.80	54.00	-1	3,266	-0.03%
2018/06/08	0	0.00	0.1	48.80	49.10	-0.1	3,042	0.00%
2018/06/06	1	47.30	0	0.00	48.00	1	2,862	0.03%
2018/06/04	0	0.00	1	48.55	47.90	-1	2,666	-0.04%
2018/06/01	1	48.45	0	0.00	48.50	1	2,583	0.04%
2018/05/30	2	44.05	2	45.35	47.45	0	2,158	0.00%
2018/05/29	0	0.00	2.3	41.96	43.15	-2.3	1,874	-0.12%
2018/05/28	0	0.00	2	39.10	39.25	-2	1,654	-0.12%
2018/05/23	2	37.00	2	39.80	36.65	0	1,470	0.00%
2018/05/22	1	36.60	0	0.00	36.50	1	1,364	0.07%
2018/05/21	4	36.09	3	35.80	35.80	1	1,338	0.07%
2018/04/23	0	0.00	0.1	34.55	34.50	-0.1	821	-0.01%
2018/04/02	0	0.00	2	30.10	30.25	-2	346	-0.58%
2018/03/01	1	25.60	0	0.00	25.60	1	248	0.40%
2018/02/09	0	0.00	0.6	21.90	22.10	-0.6	174	-0.35%
2018/01/25	0	0.00	0	21.15	21.45	0	161	-0.01%
2018/01/24	0	0.00	0.1	20.95	21.15	-0.1	159	-0.06%