茂矽 (2342)-統一-新台中券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.65
漲跌
▼0.30
漲幅
-0.97%
成交量
224張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	31.10	30.90	0	706	0.00%
2024/04/24	0	0.00	0	29.75	29.90	0	703	-0.01%
2024/04/23	0	29.35	0	0.00	29.35	0	720	0.00%
2024/04/19	0.1	29.89	0	0.00	29.70	0.1	720	0.02%
2024/04/18	1	30.80	0	0.00	30.80	1	709	0.14%
2024/04/10	0	0.00	1	32.45	32.40	-1	684	-0.15%
2024/04/03	0	31.65	0	0.00	31.65	0	682	0.00%
2024/04/01	0	0.00	1	32.90	32.65	-1	689	-0.15%
2024/03/26	1	31.55	0	0.00	31.90	1	677	0.15%
2024/03/22	1	33.05	0	0.00	32.55	1	663	0.15%
2024/03/21	0	0.00	2	32.45	32.50	-2	659	-0.30%
2024/03/19	0	33.05	0	0.00	33.15	0	656	0.00%
2024/03/14	6	34.90	2	34.55	34.20	4	646	0.62%
2024/03/13	1	33.00	0	0.00	32.80	1	607	0.16%
2024/03/11	5	34.90	6	36.25	34.70	-1	563	-0.18%
2024/03/08	0	0.00	2	32.95	33.65	-2	393	-0.51%
2024/03/07	0	30.60	0	0.00	30.60	0	336	0.01%
2024/03/04	0	0.00	0	31.20	31.30	0	336	-0.01%
2024/02/22	0	0.00	2	32.15	32.20	-2	337	-0.59%
2024/02/19	0	0.00	1	32.80	32.45	-1	348	-0.29%
2024/02/05	2	31.00	0	0.00	31.10	2	341	0.59%
2024/02/02	1	31.00	0	0.00	31.00	1	339	0.29%
2024/02/01	0	31.15	0	0.00	31.00	0	338	0.01%
2024/01/31	1	31.10	0	0.00	31.00	1	337	0.30%
2024/01/24	0	0.00	1.1	32.43	32.20	-1.1	324	-0.33%
2024/01/16	1	32.25	0	0.00	32.10	1	307	0.32%
2024/01/10	0.1	33.20	0	0.00	32.40	0.1	302	0.03%
2024/01/09	0.2	33.55	0	0.00	33.15	0.2	295	0.07%
2024/01/05	1	33.60	0	0.00	33.60	1	292	0.34%
2024/01/04	0	33.65	0	0.00	33.60	0	290	0.01%
2024/01/02	0	0.00	1	34.80	34.55	-1	282	-0.35%
2023/12/21	0	0.00	1.3	34.20	34.30	-1.3	267	-0.49%
2023/12/19	1.2	33.97	0.1	33.85	33.95	1.1	264	0.43%
2023/12/18	1.1	34.69	0	0.00	34.55	1.1	262	0.42%
2023/12/08	1	35.15	0	0.00	35.35	1	252	0.40%
2023/12/07	0	0.00	0	35.00	35.05	0	251	0.00%
2023/11/21	0	0.00	5	35.65	35.75	-5	276	-1.81%
2023/11/20	20	35.84	17	36.04	36.05	3	276	1.09%
2023/11/07	1	34.85	0	0.00	34.55	1	345	0.29%
2023/10/25	1	34.50	0	0.00	34.80	1	404	0.25%
2023/10/19	0	0.00	0.1	34.10	34.30	-0.1	432	-0.02%
2023/10/17	0	0.00	1	35.65	35.55	-1	443	-0.23%
2023/10/13	10	35.72	3	35.47	35.55	7	473	1.48%
2023/10/11	3	35.28	1	35.50	35.05	2	499	0.40%
2023/09/18	0	0.00	5	37.20	36.95	-5	774	-0.65%
2023/09/14	0	0.00	0.4	36.45	36.55	-0.4	781	-0.05%
2023/09/13	5	36.70	0	0.00	36.55	5	787	0.64%
2023/08/25	0	0.00	1	35.20	35.25	-1	899	-0.11%
2023/08/24	2	35.15	0	0.00	35.00	2	902	0.22%
2023/08/23	1	34.85	0	0.00	35.15	1	904	0.11%
2023/08/22	0	0.00	1	34.35	34.25	-1	929	-0.11%
2023/08/15	0	34.40	0	0.00	34.65	0	989	0.00%
2023/08/11	1	35.45	0	0.00	34.90	1	980	0.10%
2023/08/10	1	36.90	0	0.00	36.95	1	951	0.11%
2023/08/04	1	38.80	1	38.95	38.95	0	966	0.00%
2023/08/02	0	40.25	0	0.00	39.80	0	982	0.00%
2023/08/01	0	40.15	0	0.00	40.35	0	982	0.00%
2023/07/31	1	41.10	0	0.00	40.60	1	989	0.10%
2023/07/28	0	0.00	1	40.60	40.60	-1	990	-0.10%
2023/07/24	10	40.00	2	39.95	39.90	8	1,031	0.78%
2023/07/20	0	0.00	3	41.30	41.10	-3	1,115	-0.27%
2023/07/19	1	41.05	5	41.40	40.70	-4	1,140	-0.35%
2023/07/17	0	0.00	5	41.70	41.60	-5	1,338	-0.37%
2023/07/14	5	41.20	0	41.30	40.85	5	1,485	0.33%
2023/07/13	1	41.75	20	40.98	40.70	-19	1,502	-1.26%
2023/07/12	1	41.40	1	41.40	41.60	0	1,511	0.00%
2023/07/11	10	42.60	11	42.05	42.40	-1	1,526	-0.07%
2023/07/10	35	41.36	13	41.19	40.85	22	1,508	1.46%
2023/07/06	1	41.05	12	40.78	40.75	-11	1,544	-0.71%
2023/07/05	10	41.15	1	40.80	40.65	9	1,586	0.57%
2023/07/04	5	40.75	0	0.00	40.40	5	1,634	0.31%
2023/06/26	20	39.69	0	0.00	40.30	20	3,185	0.63%
2023/06/16	1	40.60	1	40.30	40.20	0	3,405	0.00%
2023/06/12	1	40.05	1	40.80	40.80	0	3,454	0.00%
2023/06/08	0	40.45	0	0.00	40.15	0	3,467	0.00%
2023/06/07	0	0.00	1	40.70	40.80	-1	3,478	-0.03%
2023/06/05	6	42.09	2	41.93	41.30	4	3,513	0.11%
2023/06/01	0	0.00	1	41.35	41.25	-1	3,553	-0.03%
2023/05/30	0	0.00	15	40.35	40.20	-15	3,561	-0.42%
2023/05/26	3	41.35	0.2	40.30	40.30	2.8	3,560	0.08%
2023/05/25	15	41.18	1	41.10	41.15	14	3,541	0.40%
2023/05/17	0	0.00	1	39.40	39.20	-1	3,592	-0.03%
2023/05/15	1	38.70	0	0.00	38.45	1	3,607	0.03%
2023/05/12	1	38.75	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	38.75	0	0.00	38.50	1	3,632	0.03%
2023/05/09	3	39.75	0	0.00	39.45	3	3,622	0.08%
2023/05/08	1	40.30	0	0.00	40.30	1	3,614	0.03%
2023/05/05	0.1	40.95	0	0.00	40.70	0.1	3,625	0.00%
2023/04/28	1	41.70	0	0.00	41.65	1	3,697	0.03%
2023/04/27	2	41.08	3	41.57	41.50	-1	3,677	-0.03%
2023/04/26	3	40.82	1	41.55	41.30	2	3,663	0.05%
2023/04/25	3	41.85	1	41.75	41.75	2	3,631	0.06%
2023/04/24	3	43.57	0	0.00	43.35	3	3,615	0.08%
2023/04/21	5	45.56	5	45.66	43.80	0	3,582	0.00%
2023/04/20	0	0.00	2	46.43	47.30	-2	3,469	-0.06%
2023/04/19	9	46.76	6.1	46.92	46.95	3	3,372	0.09%
2023/04/18	1	45.75	0	0.00	45.35	1	3,212	0.03%
2023/04/17	1	45.65	0	0.00	46.00	1	3,188	0.03%
2023/04/14	2	44.88	1	45.50	45.65	1	3,159	0.03%
2023/04/13	0	0.00	1	45.60	44.85	-1	3,111	-0.03%
2023/04/12	4	46.44	4	46.40	46.55	0	3,049	0.00%
2023/04/11	0	0.00	3	46.22	46.35	-3	3,008	-0.10%
2023/04/10	2	46.35	0	0.00	46.15	2	2,969	0.07%
2023/04/07	1	46.40	1	46.20	46.20	0	2,919	0.00%
2023/04/06	13	47.38	3	47.43	47.00	10	2,861	0.35%
2023/03/31	9	47.53	7	47.27	47.30	2	2,763	0.07%
2023/03/30	2	47.18	1	47.29	47.70	1	2,673	0.04%
2023/03/29	16	47.68	9.1	47.27	47.80	7	2,497	0.28%
2023/03/28	21	47.61	28	47.76	46.90	-7	1,999	-0.35%
2023/03/27	4	45.06	6.1	44.60	44.75	-2.1	1,418	-0.14%
2023/03/24	14	44.05	1	43.40	43.40	13	1,310	0.99%
2023/03/23	2	43.30	9	43.68	44.75	-7	1,251	-0.56%
2023/03/22	3	41.10	1	41.50	41.50	2	1,116	0.18%
2023/03/20	1	41.65	12	41.80	41.35	-11	1,096	-1.00%
2023/03/17	0	0.00	11	39.54	39.60	-11	1,039	-1.06%
2023/03/16	4	38.85	0.1	38.90	38.65	3.9	1,039	0.38%
2023/03/15	3	39.73	0	0.00	39.25	3	1,043	0.29%
2023/03/13	10	39.55	0	0.00	39.75	10	1,083	0.92%
2023/03/10	5	41.10	0	0.00	40.55	5	1,109	0.45%
2023/03/09	5	41.85	0	0.00	41.80	5	1,142	0.44%
2023/03/07	0	0.00	0.2	41.70	42.20	-0.2	1,348	-0.02%
2023/03/06	0	0.00	7.6	42.19	41.70	-7.6	1,420	-0.53%
2023/03/03	7	40.71	0	0.00	40.45	7	1,409	0.50%
2023/02/21	2	42.65	3	42.72	43.15	-1	1,414	-0.07%
2023/02/20	1	42.30	0	0.00	42.20	1	1,390	0.07%
2023/02/16	1	41.90	0	0.00	41.85	1	1,388	0.07%
2023/02/14	0	0.00	3	40.90	41.20	-3	1,364	-0.22%
2023/02/02	0	0.00	1	41.60	42.00	-1	1,448	-0.07%
2023/02/01	0	0.00	1	41.10	41.70	-1	1,396	-0.07%
2023/01/31	0	0.00	1	40.40	40.30	-1	1,377	-0.07%
2023/01/30	0	0.00	1	39.80	39.70	-1	1,371	-0.07%
2023/01/16	0	0.00	0	38.25	38.50	0	1,370	0.00%
2023/01/13	1	38.25	0	0.00	38.00	1	1,377	0.07%
2023/01/12	0	39.50	6	39.15	38.75	-6	1,403	-0.43%
2023/01/03	0	0.00	4	37.20	37.80	-4	1,558	-0.26%
2022/12/29	1	36.80	0	0.00	37.35	1	1,555	0.06%
2022/12/28	0	0.00	10	38.05	37.10	-10	1,561	-0.64%
2022/12/27	2	38.60	0	0.00	38.45	2	1,559	0.13%
2022/12/21	1	38.00	0	0.00	37.90	1	1,589	0.06%
2022/12/20	1	38.05	0	0.00	37.80	1	1,599	0.06%
2022/12/16	2	39.75	0	0.00	39.30	2	1,617	0.12%
2022/12/12	2	40.35	2	40.60	40.35	0	1,623	0.00%
2022/12/08	0	0.00	4	41.46	41.25	-4	1,617	-0.25%
2022/12/07	4	40.99	0	0.00	40.50	4	1,633	0.24%
2022/12/06	1	41.45	1	41.40	41.35	0	1,659	0.00%
2022/12/05	3	42.48	1	43.30	42.25	2	1,662	0.12%
2022/12/01	2	42.10	6	42.13	42.00	-4	1,612	-0.25%
2022/11/30	3	41.65	7	41.86	41.75	-4	1,588	-0.25%
2022/11/29	38	41.90	16.1	41.86	41.50	21.9	1,566	1.40%
2022/11/28	0	0.00	6	42.40	42.40	-6	1,378	-0.44%
2022/11/25	3	38.55	0	0.00	38.55	3	1,294	0.23%
2022/11/24	0	0.00	8	37.74	37.50	-8	1,265	-0.63%
2022/11/23	8	37.85	1	37.75	37.65	7	1,265	0.55%
2022/11/21	1	37.30	0	0.00	37.30	1	1,240	0.08%
2022/11/09	0	0.00	1	37.00	36.40	-1	1,297	-0.08%
2022/11/01	4	35.94	7	35.62	35.95	-3	1,358	-0.22%
2022/10/31	1	34.30	2	34.50	34.75	-1	1,315	-0.08%
2022/10/27	1	33.70	1	34.10	34.15	0	1,345	0.00%
2022/10/25	0	0.00	0.1	33.40	33.30	-0.1	1,337	-0.01%
2022/10/21	5	33.42	5	33.35	33.20	0	1,339	0.00%
2022/10/19	1	34.25	1	34.75	34.50	0	1,301	0.00%
2022/10/18	0	0.00	1	33.10	33.40	-1	1,212	-0.08%
2022/10/14	0	0.00	0	31.80	31.80	0	1,176	0.00%
2022/10/13	0.1	30.15	0	0.00	30.10	0.1	1,176	0.01%
2022/10/12	0	32.55	0	0.00	32.10	0	1,149	0.00%
2022/10/11	1	33.25	0	0.00	32.55	1	1,149	0.09%
2022/10/03	0	0.00	3	34.50	34.45	-3	1,186	-0.25%
2022/09/28	1	34.55	0	0.00	33.70	1	1,206	0.08%
2022/09/26	0	35.45	0	0.00	35.65	0	1,227	0.00%
2022/09/23	2	38.65	0	0.00	38.60	2	1,239	0.16%
2022/09/22	1	38.65	5	39.20	39.75	-4	1,244	-0.32%
2022/09/21	3	39.52	0	39.10	39.35	3	1,241	0.24%
2022/09/19	2	40.05	0	0.00	39.85	2	1,267	0.16%
2022/09/15	1	41.10	0	0.00	41.30	1	1,303	0.08%
2022/09/13	1	42.35	4	42.24	42.30	-3	1,311	-0.23%
2022/09/12	0	0.00	2	41.83	41.60	-2	1,298	-0.15%
2022/09/08	0	0.00	3	40.30	40.85	-3	1,291	-0.23%
2022/09/06	3	39.57	1	38.70	38.65	2	1,293	0.15%
2022/09/05	1	40.80	2	42.15	40.50	-1	1,300	-0.08%
2022/09/02	1	40.10	0	0.00	40.50	1	1,291	0.08%
2022/09/01	2	39.95	0	0.00	40.05	2	1,293	0.15%
2022/08/30	11	41.43	10	41.02	40.80	1	1,320	0.08%
2022/08/29	0	0.00	1	39.80	40.30	-1	1,347	-0.07%
2022/08/26	3	41.77	0	0.00	41.30	3	1,389	0.22%
2022/08/25	3	42.20	6	41.47	41.80	-3	1,461	-0.21%
2022/08/22	0	0.00	5	40.77	40.60	-5	1,862	-0.27%
2022/08/19	0	0.00	1	41.80	41.55	-1	1,905	-0.05%
2022/08/18	0	0.00	1	41.00	41.15	-1	1,933	-0.05%
2022/08/17	0	0.00	1	40.80	40.55	-1	1,984	-0.05%
2022/08/15	0	0.00	7	40.47	40.55	-7	2,065	-0.34%
2022/08/12	2	40.05	7	40.30	40.00	-5	2,091	-0.24%
2022/08/11	2	39.55	0	0.00	39.65	2	2,152	0.09%
2022/08/10	20	40.08	6	40.41	39.60	14	2,246	0.62%
2022/08/09	8	38.72	7	40.16	40.50	1	2,338	0.04%
2022/08/05	0	0.00	2	37.73	38.25	-2	2,466	-0.08%
2022/08/04	2	35.78	0	0.00	35.80	2	2,477	0.08%
2022/08/03	0	0.00	3	38.43	37.20	-3	2,514	-0.12%
2022/08/02	1	36.20	0	0.00	36.10	1	2,477	0.04%
2022/08/01	3	37.33	0	0.00	37.30	3	2,474	0.12%
2022/07/28	0	36.85	0	0.00	37.00	0	2,478	0.00%
2022/07/26	5	38.01	5	37.10	37.10	0	2,467	0.00%
2022/07/21	0	0.00	2	37.58	37.95	-2	2,482	-0.08%
2022/07/20	0	0.00	1	37.10	36.85	-1	2,482	-0.04%
2022/07/19	0	0.00	1	36.40	36.30	-1	2,491	-0.04%
2022/07/15	0	0.00	2	35.65	35.50	-2	2,485	-0.08%
2022/07/14	3	33.57	1	34.15	34.40	2	2,476	0.08%
2022/07/13	2	33.73	2	33.80	33.70	0	2,480	0.00%
2022/07/12	4	32.85	3	31.82	31.70	1	2,475	0.04%
2022/07/11	0	0.00	2	34.80	34.30	-2	2,479	-0.08%
2022/07/08	2	34.75	5	34.82	34.75	-3	2,474	-0.12%
2022/07/07	0	0.00	1	33.00	33.85	-1	2,460	-0.04%
2022/07/06	8	33.51	0	0.00	32.50	8	2,460	0.33%
2022/07/05	4	33.88	5	33.46	34.00	-1	2,467	-0.04%
2022/07/04	1	34.90	4	33.85	33.70	-3	2,448	-0.12%
2022/07/01	2	36.55	0	36.20	34.70	2	2,434	0.08%
2022/06/30	7	38.54	3	38.65	38.10	4	2,411	0.17%
2022/06/29	3	40.42	0	0.00	40.10	3	2,408	0.12%
2022/06/28	2	41.53	0	0.00	41.25	2	2,410	0.08%
2022/06/27	0	0.00	3	42.00	42.15	-3	2,445	-0.12%
2022/06/23	5	40.32	0	0.00	40.40	5	2,413	0.21%
2022/06/22	2	40.18	6	39.80	39.90	-4	2,389	-0.17%
2022/06/21	1	39.45	2	40.10	40.50	-1	2,363	-0.04%
2022/06/20	3	39.70	0	0.00	39.35	3	2,357	0.13%
2022/06/17	1	41.00	3	40.90	41.30	-2	2,336	-0.09%
2022/06/16	1	42.15	1	41.40	41.20	0	2,329	0.00%
2022/06/15	0	0.00	1	43.35	43.00	-1	2,310	-0.04%
2022/06/14	4	41.73	4	41.95	42.80	0	2,329	0.00%
2022/06/13	2	42.55	1	42.35	42.35	1	2,303	0.04%
2022/06/09	1	43.55	1	44.30	44.35	0	2,276	0.00%
2022/06/08	2	43.50	2	43.73	43.50	0	2,254	0.00%
2022/06/07	4	43.44	6	43.60	43.40	-2	2,262	-0.09%
2022/06/06	14	43.89	12	44.08	43.80	2	2,247	0.09%
2022/06/02	10	45.31	10	45.96	45.25	0	2,224	0.00%
2022/06/01	11	45.71	10	45.99	46.15	1	2,163	0.05%
2022/05/31	9	44.82	6	45.34	45.80	3	2,030	0.15%
2022/05/30	5	43.80	7	43.99	44.15	-2	1,820	-0.11%
2022/05/27	6	42.37	8	42.61	42.00	-2	1,751	-0.11%
2022/05/26	8	43.18	64	42.91	42.75	-56	1,712	-3.27%
2022/05/25	61	43.98	14	43.19	44.45	47	1,671	2.81%
2022/05/24	9	42.21	8	42.94	42.30	1	1,615	0.06%
2022/05/23	16	42.83	18	42.87	42.60	-2	1,568	-0.13%
2022/05/20	5	42.46	1	42.65	42.65	4	1,544	0.26%
2022/05/19	19	42.43	4	42.26	42.70	15	1,518	0.99%
2022/05/18	18	43.07	14	42.38	43.20	4	1,449	0.28%
2022/05/17	8	42.12	7	42.24	42.15	1	1,358	0.07%
2022/05/16	8	41.35	12	41.37	41.90	-4	1,244	-0.32%
2022/05/13	12	39.99	9	39.45	40.15	3	1,131	0.27%
2022/05/12	9	37.76	4	37.60	37.40	5	1,082	0.46%
2022/05/11	1	38.60	8	37.63	38.70	-7	1,075	-0.65%
2022/05/10	0	0.00	1	36.75	36.85	-1	1,042	-0.10%
2022/05/09	1	36.30	1	36.10	35.95	0	1,079	0.00%
2022/05/06	1	37.10	0	0.00	37.10	1	1,105	0.09%
2022/05/05	0	0.00	1	38.35	38.20	-1	1,117	-0.09%
2022/05/04	0	0.00	8	37.05	37.30	-8	1,136	-0.70%
2022/05/03	0	0.00	5	36.90	36.90	-5	1,156	-0.43%
2022/04/29	0	0.00	0.1	36.40	36.65	-0.1	1,180	-0.01%
2022/04/28	0	0.00	1	35.30	35.60	-1	1,190	-0.08%
2022/04/27	0	0.00	2	34.30	35.45	-2	1,193	-0.17%
2022/04/26	9	36.53	0	0.00	36.10	9	1,182	0.76%
2022/04/25	4	36.20	2	36.43	36.15	2	1,187	0.17%
2022/04/22	0	0.00	1	38.30	38.25	-1	1,188	-0.08%
2022/04/13	0	0.00	1	39.65	39.70	-1	1,376	-0.07%
2022/04/12	1	38.90	0	0.00	39.00	1	1,435	0.07%
2022/04/06	1	41.60	1	42.00	42.15	0	1,778	0.00%
2022/03/31	1	44.05	0	0.00	43.25	1	2,118	0.05%
2022/03/30	1	44.20	3	44.15	43.60	-2	2,296	-0.09%
2022/03/28	1	42.40	0	0.00	42.80	1	2,692	0.04%
2022/03/25	0	0.00	1	43.85	43.25	-1	2,705	-0.04%
2022/03/24	0	0.00	2	43.25	43.75	-2	2,732	-0.07%
2022/03/22	1	43.35	1	43.75	43.70	0	2,832	0.00%
2022/03/18	1	43.65	0	0.00	43.90	1	2,996	0.03%
2022/03/17	0	0.00	1	43.75	44.05	-1	3,067	-0.03%
2022/03/15	1	42.15	0	0.00	41.80	1	3,406	0.03%
2022/03/11	1	42.80	1	42.85	42.85	0	4,999	0.00%
2022/03/10	4	44.30	1	44.80	43.50	3	5,478	0.05%
2022/03/09	1	42.20	1	42.75	43.00	0	5,536	0.00%
2022/03/08	1	40.50	1	41.75	41.85	0	5,639	0.00%
2022/03/07	1	42.05	1	42.15	42.10	0	5,887	0.00%
2022/03/04	1	44.05	1	44.90	43.80	0	6,035	0.00%
2022/03/03	1.1	44.82	1	45.80	44.25	0.1	6,139	0.00%
2022/03/01	0	0.00	1	44.30	44.50	-1	6,372	-0.02%
2022/02/25	1	43.85	0	0.00	43.20	1	6,581	0.02%
2022/02/24	1	43.30	0	0.00	43.10	1	6,684	0.01%
2022/02/22	1	44.70	0	0.00	45.15	1	7,057	0.01%
2022/02/21	3	46.35	1	46.60	46.55	2	7,428	0.03%
2022/02/18	2	46.20	0	0.00	46.25	2	7,573	0.03%
2022/02/17	1	45.85	1	46.45	45.90	0	7,668	0.00%
2022/02/16	0	45.90	1	45.75	45.75	-1	7,743	-0.01%
2022/02/15	1	45.75	5	45.36	44.85	-4	7,782	-0.05%
2022/02/14	1	44.65	1	44.45	44.50	0	7,802	0.00%
2022/02/11	0	0.00	1	45.85	46.00	-1	7,814	-0.01%
2022/02/10	1	45.55	0	0.00	45.30	1	7,813	0.01%
2022/02/09	6	45.72	1	46.40	45.70	5	7,824	0.06%
2022/02/08	1	44.65	2	45.10	45.55	-1	7,812	-0.01%
2022/02/07	0	0.00	4	43.35	43.75	-4	7,825	-0.05%
2022/01/26	2	41.83	7	42.14	42.00	-5	7,867	-0.06%
2022/01/25	6	42.33	0	0.00	42.00	6	8,126	0.07%
2022/01/24	5	42.62	5	43.53	44.10	0	8,427	0.00%
2022/01/21	1	44.80	0	0.00	44.00	1	8,492	0.01%
2022/01/20	1	45.25	2	45.13	45.50	-1	8,515	-0.01%
2022/01/18	1	45.40	0	0.00	45.45	1	8,685	0.01%
2022/01/17	0	0.00	11	45.06	46.00	-11	8,748	-0.13%
2022/01/14	15	44.60	2	44.43	44.55	13	8,752	0.15%
2022/01/13	2	46.80	0	0.00	46.10	2	8,770	0.02%
2022/01/12	1	46.20	0	0.00	45.85	1	8,832	0.01%
2022/01/10	2	46.53	0	0.00	46.80	2	8,859	0.02%
2022/01/07	2	48.00	0	0.00	46.80	2	8,867	0.02%
2022/01/06	4	48.04	2	48.33	47.70	2	8,850	0.02%
2022/01/05	1	48.00	0	49.00	48.20	1	8,844	0.01%
2022/01/04	2	49.63	0	0.00	49.45	2	8,809	0.02%
2022/01/03	2	50.70	5	51.18	50.40	-3	8,755	-0.03%
2021/12/30	1	50.10	1	49.80	49.65	0	8,627	0.00%
2021/12/29	8	50.46	3	50.97	50.30	5	8,616	0.06%
2021/12/28	21	51.11	16	50.20	50.40	5	8,579	0.06%
2021/12/27	32	51.18	29	51.29	51.40	3	8,515	0.04%
2021/12/24	4	50.13	44	49.75	49.70	-40	8,333	-0.48%
2021/12/23	3	49.53	24	49.42	50.20	-21	8,194	-0.26%
2021/12/22	3	46.67	2	47.15	46.60	1	7,861	0.01%
2021/12/21	0	0.00	10	46.20	46.70	-10	7,928	-0.13%
2021/12/17	6	46.50	11	46.51	46.40	-5	8,186	-0.06%
2021/12/16	10	48.10	1	47.70	47.50	9	8,279	0.11%
2021/12/15	0	0.00	4	46.88	46.80	-4	8,248	-0.05%
2021/12/14	22	46.98	0	0.00	46.55	22	8,220	0.27%
2021/12/13	20.1	48.21	1	48.60	48.05	19.1	8,104	0.24%
2021/12/10	43	49.42	14	49.44	48.35	29	8,052	0.36%
2021/12/09	15	51.87	12	51.09	50.20	3	7,905	0.04%
2021/12/08	56	54.71	57	53.60	53.20	-1	7,716	-0.01%
2021/12/07	11	53.37	11.5	54.18	55.50	-0.5	7,189	-0.01%
2021/12/06	2	51.65	18	52.58	54.20	-16	6,201	-0.26%
2021/12/03	1	49.10	3	49.30	49.30	-2	5,782	-0.03%
2021/12/02	7	48.61	10	48.99	48.40	-3	5,793	-0.05%
2021/12/01	10	50.31	7	50.19	49.50	3	5,913	0.05%
2021/11/30	4	49.23	11.7	49.60	49.80	-7.7	5,838	-0.13%
2021/11/29	8	46.69	10	47.61	47.80	-2	5,903	-0.03%
2021/11/26	8	48.43	6	48.78	48.55	2	5,885	0.03%
2021/11/25	10	48.51	9	49.92	48.80	1	5,840	0.02%
2021/11/24	23	47.84	32	48.05	49.20	-9	5,749	-0.16%
2021/11/23	19	47.13	57	47.42	47.35	-38	5,662	-0.67%
2021/11/22	27	49.10	13	49.17	48.90	14	5,906	0.24%
2021/11/19	16	48.73	3	49.57	48.15	13	6,431	0.20%
2021/11/18	52	49.51	13	49.89	49.00	39	6,376	0.61%
2021/11/17	4	48.39	10	47.09	48.25	-6	6,018	-0.10%
2021/11/16	4	46.70	2	48.48	45.55	2	5,891	0.03%
2021/11/15	1	47.00	2	46.80	47.00	-1	5,813	-0.02%
2021/11/12	0	0.00	2	45.79	45.55	-2	5,778	-0.04%
2021/11/10	0	0.00	2	44.53	44.70	-2	5,796	-0.03%
2021/11/08	3	43.37	2	43.70	43.35	1	5,862	0.02%
2021/11/05	3	43.90	5	43.88	43.95	-2	5,902	-0.03%
2021/11/04	3	44.15	4	44.20	44.15	-1	5,930	-0.02%
2021/11/03	3	44.88	5	44.70	44.75	-2	5,954	-0.03%
2021/11/02	12	45.82	0	0.00	44.60	12	6,113	0.20%
2021/11/01	24	47.58	29	47.61	49.50	-5	5,877	-0.09%
2021/10/29	32	46.81	32	46.56	45.45	0	5,638	0.00%
2021/10/28	1	46.15	2	45.73	45.85	-1	5,780	-0.02%
2021/10/27	0	0.00	1	45.40	45.50	-1	5,806	-0.02%
2021/10/26	7	45.77	5	46.09	45.05	2	5,816	0.03%
2021/10/25	1	44.95	0	0.00	44.30	1	5,752	0.02%
2021/10/21	0	0.00	2	44.68	43.20	-2	5,913	-0.03%
2021/10/20	3	44.48	0	0.00	43.90	3	5,968	0.05%
2021/10/19	0	0.00	6	43.79	44.50	-6	6,024	-0.10%
2021/10/15	0	0.00	2	41.08	41.05	-2	6,727	-0.03%
2021/10/14	5	39.73	0	0.00	39.45	5	7,163	0.07%
2021/10/13	1	40.50	2	40.25	40.10	-1	7,457	-0.01%
2021/10/12	6	41.68	1	41.40	41.20	5	7,546	0.07%
2021/10/08	3	42.87	2	43.82	42.90	1	7,701	0.01%
2021/10/07	0	0.00	1	43.60	43.25	-1	7,967	-0.01%
2021/10/06	0	0.00	1	43.40	42.15	-1	8,630	-0.01%
2021/10/05	4	41.86	3	42.80	43.10	1	9,229	0.01%
2021/10/04	3.3	42.44	2	42.60	41.85	1.3	9,528	0.01%
2021/10/01	2	45.95	0	0.00	43.60	2	10,224	0.02%
2021/09/30	1	47.25	0	0.00	47.25	1	10,787	0.01%
2021/09/29	2	47.40	5	47.24	47.80	-3	11,214	-0.03%
2021/09/28	3	48.17	2	48.90	47.80	1	11,542	0.01%
2021/09/27	2	49.03	2	49.25	48.55	0	11,664	0.00%
2021/09/24	5	47.84	6.1	48.43	48.40	-1.1	11,612	-0.01%
2021/09/23	0	0.00	9	46.51	47.40	-9	11,730	-0.08%
2021/09/22	4	44.74	3.7	45.32	44.60	0.3	11,675	0.00%
2021/09/17	0	0.00	1	44.95	45.00	-1	11,684	-0.01%
2021/09/16	2	44.35	0	0.00	44.10	2	11,721	0.02%
2021/09/09	1	45.00	1	45.45	45.50	0	12,078	0.00%
2021/09/08	3	44.40	2	45.30	43.85	1	12,046	0.01%
2021/09/07	5	46.37	17	46.39	45.55	-12	12,021	-0.10%
2021/09/06	6	49.69	14	49.18	47.75	-8	12,001	-0.07%
2021/09/03	20	49.66	2	50.20	49.50	18	11,788	0.15%
2021/09/02	3	49.48	4	49.46	48.65	-1	11,621	-0.01%
2021/09/01	1	47.75	3	48.00	48.15	-2	11,399	-0.02%
2021/08/31	0	0.00	0.3	47.30	47.50	-0.3	11,310	0.00%
2021/08/30	1	47.20	1	48.20	47.75	0	11,262	0.00%
2021/08/27	1	47.40	4	47.93	47.15	-3	11,201	-0.03%
2021/08/26	39	49.75	38	48.38	48.60	1	11,085	0.01%
2021/08/25	92	48.09	95	49.41	48.35	-3	10,749	-0.03%
2021/08/24	1	43.25	1	42.80	45.45	0	10,022	0.00%
2021/08/19	0	0.00	4	39.90	39.65	-4	9,878	-0.04%
2021/08/18	0	0.00	1	40.10	41.60	-1	9,862	-0.01%
2021/08/17	8.1	40.97	5	40.07	39.65	3.1	9,843	0.03%
2021/08/16	3	41.65	5.4	41.84	41.70	-2.4	9,797	-0.02%
2021/08/13	1	43.10	2	43.43	42.90	-1	9,773	-0.01%
2021/08/12	1	44.50	2	44.65	44.65	-1	9,759	-0.01%
2021/08/11	3.1	42.89	2	42.70	42.50	1.1	9,709	0.01%
2021/08/10	1	43.50	0	44.75	45.05	1	9,675	0.01%
2021/08/09	4	46.09	1	46.95	44.80	3	9,656	0.03%
2021/08/06	5	48.52	3	49.10	46.90	2	9,617	0.02%
2021/08/04	1	47.65	4	48.21	47.40	-3	9,451	-0.03%
2021/08/03	3	47.98	12	48.04	47.80	-9	9,417	-0.10%
2021/08/02	0	0.00	1	44.45	45.70	-1	9,206	-0.01%
2021/07/30	11	44.21	1	45.40	43.25	10	9,165	0.11%
2021/07/28	4	44.46	3.1	44.58	44.50	1	9,073	0.01%
2021/07/27	5	47.17	0	0.00	46.10	5	8,979	0.06%
2021/07/26	2	49.33	4.3	49.29	49.05	-2.3	8,911	-0.03%
2021/07/23	1	49.90	0	48.20	48.20	1	8,835	0.01%
2021/07/22	4	50.70	9.3	51.31	50.60	-5.3	8,711	-0.06%
2021/07/21	10	50.92	10.1	51.09	50.60	-0.1	8,497	0.00%
2021/07/20	5	49.56	4	49.95	49.05	1	8,084	0.01%
2021/07/19	19	48.77	26.1	48.37	49.30	-7.1	7,852	-0.09%
2021/07/16	3	47.07	2	47.88	46.55	1	7,650	0.01%
2021/07/15	9	47.17	10	47.36	47.40	-1	7,615	-0.01%
2021/07/14	8	48.68	4	49.31	47.45	4	7,562	0.05%
2021/07/13	29.1	52.13	24	50.53	49.70	5.1	7,329	0.07%
2021/07/12	50.6	49.69	59.3	49.63	51.20	-8.7	6,666	-0.13%
2021/07/09	33	46.73	19	46.80	47.20	14	6,090	0.23%
2021/07/08	22	47.01	27.2	47.33	46.10	-5.2	5,809	-0.09%
2021/07/07	6	44.03	17	44.17	44.40	-11	5,141	-0.21%
2021/07/06	16	43.20	24	43.82	42.25	-8	4,645	-0.17%
2021/07/05	16	43.59	19	43.13	43.85	-3	4,364	-0.07%
2021/07/02	34	39.81	27	39.94	39.90	7	4,083	0.17%
2021/07/01	2	37.63	2	37.58	37.05	0	4,101	0.00%
2021/06/30	8	38.41	20.1	37.88	38.40	-12.1	4,267	-0.28%
2021/06/29	10	36.85	0	0.00	35.55	10	4,615	0.22%
2021/06/28	1	35.25	0	0.00	35.25	1	4,616	0.02%
2021/06/24	9	35.78	7	35.94	36.35	2	4,741	0.04%
2021/06/23	1	35.85	16	35.48	36.05	-15	4,649	-0.32%
2021/06/22	3	33.45	3	33.47	32.80	0	4,617	0.00%
2021/06/21	17	33.95	2	33.75	33.45	15	4,633	0.32%
2021/06/18	6	34.51	4	35.06	35.25	2	4,756	0.04%
2021/06/17	1	34.00	0	0.00	34.20	1	4,805	0.02%
2021/06/16	1	34.65	1	34.95	33.80	0	4,838	0.00%
2021/06/15	12	34.98	3	34.70	34.50	9	4,909	0.18%
2021/06/11	2	33.05	0.2	33.30	33.05	1.8	4,912	0.04%
2021/06/10	3	33.27	5	33.18	32.80	-2	5,145	-0.04%
2021/06/09	1	32.40	0	0.00	32.40	1	5,476	0.02%
2021/06/02	2	32.10	0	0.00	32.25	2	5,715	0.03%
2021/05/31	0	0.00	2	33.00	32.90	-2	5,707	-0.04%
2021/05/28	0	0.00	0.1	31.75	31.85	-0.1	5,714	0.00%
2021/05/25	0	0.00	1.1	31.52	31.50	-1.1	5,980	-0.02%
2021/05/24	0	0.00	1	29.60	30.30	-1	6,176	-0.02%
2021/05/20	1	28.95	0	0.00	29.00	1	6,429	0.02%
2021/05/19	0	0.00	1	29.20	30.60	-1	6,429	-0.02%
2021/05/17	1	26.35	1	27.45	26.30	0	6,449	0.00%
2021/05/12	3	28.85	3	29.00	28.90	0	6,415	0.00%
2021/05/11	2	32.25	0	0.00	32.05	2	6,399	0.03%
2021/05/04	4	34.83	0.2	35.02	35.00	3.8	6,723	0.06%
2021/05/03	0	0.00	10	37.10	36.45	-10	6,780	-0.15%
2021/04/29	0	0.00	0.1	38.40	38.20	-0.1	6,806	0.00%
2021/04/28	8	39.03	4	38.85	38.75	4	6,899	0.06%
2021/04/27	1	39.05	1	39.05	39.15	0	7,066	0.00%
2021/04/26	2	40.55	2	41.05	40.05	0	7,466	0.00%
2021/04/23	9	41.13	2.1	41.27	40.80	6.9	7,495	0.09%
2021/04/22	0	0.00	5	39.98	39.95	-5	7,409	-0.07%
2021/04/21	5	40.00	3	39.92	39.75	2	7,673	0.03%
2021/04/20	11	40.26	17.4	40.36	39.90	-6.4	8,196	-0.08%
2021/04/19	3.3	37.86	2	38.78	39.05	1.3	8,140	0.02%
2021/04/16	0.1	38.61	2	38.85	38.60	-1.9	8,137	-0.02%
2021/04/15	1	37.90	0	0.00	37.90	1	8,149	0.01%
2021/04/14	3	37.77	0	0.00	38.00	3	8,148	0.04%
2021/04/13	2	38.90	1.2	39.58	38.60	0.8	8,179	0.01%
2021/04/12	9	39.36	1	38.80	38.80	8	8,165	0.10%
2021/04/09	8	41.73	0	0.00	40.50	8	8,139	0.10%
2021/04/08	0	0.00	2	42.53	42.55	-2	8,041	-0.02%
2021/04/07	5	42.88	11	43.15	42.20	-6	8,091	-0.07%
2021/04/06	12	41.85	10	41.42	43.00	2	8,301	0.02%
2021/04/01	19	40.79	27	41.80	40.20	-8	8,232	-0.10%
2021/03/31	9	39.94	0	0.00	39.25	9	7,778	0.12%
2021/03/30	10	40.25	13	39.71	39.50	-3	7,750	-0.04%
2021/03/29	0	0.00	1	39.55	39.55	-1	7,786	-0.01%
2021/03/26	12	39.44	11	39.46	38.60	1	7,860	0.01%
2021/03/25	0	0.00	6	39.33	38.75	-6	7,801	-0.08%
2021/03/24	5	39.30	0	0.00	38.75	5	7,770	0.06%
2021/03/23	6	39.22	23	39.43	39.50	-17	7,755	-0.22%
2021/03/22	14	39.41	16	39.06	38.90	-2	7,628	-0.03%
2021/03/19	7	38.18	7	38.45	38.00	0	7,599	0.00%
2021/03/18	14	39.01	0	0.00	38.45	14	7,802	0.18%
2021/03/17	12	38.35	0	0.00	38.95	12	7,788	0.15%
2021/03/16	13	39.56	13	39.14	38.90	0	7,819	0.00%
2021/03/15	13	39.15	10	39.61	39.65	3	7,665	0.04%
2021/03/12	3	38.45	26	38.26	38.55	-23	7,399	-0.31%
2021/03/11	3	36.15	4	36.54	37.10	-1	7,510	-0.01%
2021/03/10	3	35.10	9	35.08	35.05	-6	7,694	-0.08%
2021/03/03	10	37.30	0	0.00	37.10	10	8,467	0.12%
2021/03/02	15	38.21	3	37.58	37.85	12	8,518	0.14%
2021/02/25	5	39.55	10	39.00	38.30	-5	8,593	-0.06%
2021/02/24	7	38.86	6	39.10	38.60	1	8,696	0.01%
2021/02/23	10	37.15	1	38.00	38.25	9	8,658	0.10%
2021/02/22	1	37.20	1	36.50	37.15	0	8,540	0.00%
2021/02/19	1	35.70	3	35.73	36.15	-2	8,434	-0.02%
2021/02/17	1	34.40	1	34.85	34.75	0	8,475	0.00%
2021/02/03	2	34.20	0	0.00	34.00	2	8,664	0.02%
2021/02/02	1	34.70	0	0.00	34.30	1	8,708	0.01%
2021/01/29	3	37.70	0	0.00	35.40	3	8,679	0.03%
2021/01/27	5	35.80	0	0.00	36.20	5	8,593	0.06%
2021/01/21	0	0.00	1	38.85	37.35	-1	8,348	-0.01%
2021/01/20	1	37.70	4	38.30	37.35	-3	8,243	-0.04%
2021/01/19	5	39.28	9	39.13	40.30	-4	8,042	-0.05%
2021/01/18	9	37.99	7	37.99	38.25	2	7,613	0.03%
2021/01/15	5	37.36	2	37.60	37.25	3	7,534	0.04%
2021/01/14	8	39.59	13	38.67	38.90	-5	7,443	-0.07%
2021/01/13	21	38.42	17	38.75	39.75	4	7,078	0.06%
2021/01/12	0	0.00	6	37.35	36.55	-6	6,475	-0.09%
2021/01/11	29	36.89	27	37.01	37.25	2	6,411	0.03%
2021/01/08	10	36.60	0	0.00	36.30	10	6,384	0.16%
2021/01/07	0	0.00	13	37.72	37.00	-13	6,395	-0.20%
2021/01/06	0	0.00	6	37.55	37.35	-6	6,379	-0.09%
2021/01/05	0	0.00	0	38.29	38.25	0	6,287	0.00%
2021/01/04	0	0.00	1	38.05	38.00	-1	6,269	-0.02%
2020/12/31	0.8	38.65	2	39.43	38.65	-1.2	6,215	-0.02%
2020/12/30	0	0.00	2	39.40	39.35	-2	6,211	-0.03%
2020/12/29	22	41.19	18	40.89	39.50	4	6,072	0.07%
2020/12/28	2	40.00	2	40.60	40.60	0	5,632	0.00%
2020/12/24	0	0.00	1	36.10	35.85	-1	5,302	-0.02%
2020/12/22	0	0.00	1	35.10	34.50	-1	5,223	-0.02%
2020/12/21	1	33.85	0	0.00	33.60	1	5,182	0.02%
2020/12/18	1	34.75	0	0.00	34.60	1	5,249	0.02%
2020/12/17	1	35.05	2	35.00	34.90	-1	5,204	-0.02%
2020/12/14	4	37.11	3	37.38	36.95	1	5,116	0.02%
2020/12/10	0	0.00	15	36.19	36.05	-15	4,834	-0.31%
2020/12/09	0	0.00	15	36.62	36.00	-15	4,740	-0.32%
2020/12/08	12	35.93	5	35.85	35.85	7	4,652	0.15%
2020/12/07	7.1	36.72	22.1	37.31	36.40	-15.1	4,589	-0.33%
2020/12/04	14	36.25	2	37.00	36.20	12	4,371	0.27%
2020/12/03	7	35.14	3	35.55	34.35	4	4,273	0.09%
2020/12/01	5	34.85	0	0.00	35.20	5	4,176	0.12%
2020/11/30	45	34.87	26	35.27	35.50	19	4,119	0.46%
2020/11/27	0	0.00	23	33.25	34.00	-23	3,878	-0.59%
2020/11/26	0	0.00	1.1	31.94	31.90	-1.1	3,622	-0.03%
2020/11/25	1	31.50	0	0.00	31.45	1	3,564	0.03%
2020/11/24	1	32.35	2	31.75	31.45	-1	3,500	-0.03%
2020/11/23	25	32.37	23	32.45	32.00	2	3,386	0.06%
2020/11/20	4	31.10	3	30.68	31.10	1	3,124	0.03%
2020/11/19	1	30.30	1	30.15	30.15	0	2,941	0.00%
2020/11/18	0	0.00	5	30.35	30.10	-5	2,930	-0.17%
2020/11/17	0	0.00	2	30.35	29.95	-2	2,965	-0.07%
2020/11/16	5	30.20	2	30.25	30.30	3	3,025	0.10%
2020/11/13	0	0.00	2	29.75	29.70	-2	3,000	-0.07%
2020/11/12	6	29.72	2	29.65	29.20	4	2,990	0.13%
2020/11/11	1	29.60	0	29.40	29.25	1	2,992	0.03%
2020/11/05	1	27.60	0	0.00	28.05	1	2,960	0.03%
2020/11/04	0	0.00	1	29.15	27.80	-1	2,961	-0.03%
2020/10/29	1	27.30	0	0.00	27.10	1	3,122	0.03%
2020/10/28	2	28.55	0.1	28.08	27.75	1.9	3,165	0.06%
2020/10/23	2	28.50	0	0.00	28.30	2	3,511	0.06%
2020/10/22	1	28.15	6	28.20	27.95	-5	3,713	-0.13%
2020/10/15	0	0.00	2	28.70	28.40	-2	5,346	-0.04%
2020/10/13	2	27.80	0	0.00	27.95	2	5,399	0.04%
2020/10/08	7	28.59	2	28.55	28.55	5	5,550	0.09%
2020/10/07	1	29.35	1	28.85	29.25	0	5,704	0.00%
2020/09/29	1	28.40	1	28.05	27.95	0	6,104	0.00%
2020/09/28	6	28.73	6	28.43	28.05	0	6,320	0.00%
2020/09/25	1	27.80	1	28.20	27.60	0	6,666	0.00%
2020/09/24	1	29.00	21	29.67	29.10	-20	6,729	-0.30%
2020/09/23	13	29.64	12	29.75	29.00	1	6,717	0.01%
2020/09/18	10	29.75	20	29.71	29.60	-10	6,691	-0.15%
2020/09/17	11	29.84	1	29.60	29.75	10	6,696	0.15%
2020/09/16	2	29.50	2	29.05	29.05	0	6,691	0.00%
2020/09/15	1	29.40	1	29.40	29.25	0	6,686	0.00%
2020/09/11	0	0.00	1	28.95	28.70	-1	6,854	-0.01%
2020/09/10	6	29.62	0	0.00	29.05	6	6,967	0.09%
2020/09/08	12	30.13	3	30.53	29.50	9	7,155	0.13%
2020/09/07	6	29.80	4	29.59	29.80	2	7,168	0.03%
2020/09/04	1	27.90	1	27.40	29.15	0	7,323	0.00%
2020/09/03	29	29.30	29	29.28	28.60	0	7,366	0.00%
2020/09/02	1	28.55	1	28.45	28.40	0	7,384	0.00%
2020/09/01	2	27.90	0	0.00	27.80	2	7,690	0.03%
2020/08/31	0	0.00	9	28.00	28.00	-9	8,134	-0.11%
2020/08/27	0	0.00	1	28.70	28.70	-1	8,317	-0.01%
2020/08/26	0	0.00	0	28.80	28.80	0	8,438	0.00%
2020/08/24	1	29.30	1	29.00	28.70	0	8,607	0.00%
2020/08/21	1.1	28.47	0	0.00	28.85	1.1	8,879	0.01%
2020/08/20	9	27.25	1	27.05	27.80	8	8,956	0.09%
2020/08/17	0.8	29.50	0	0.00	29.55	0.8	9,652	0.01%
2020/08/14	2	30.38	1	30.25	30.25	1	9,825	0.01%
2020/08/13	22	31.14	24	31.04	30.40	-2	10,056	-0.02%
2020/08/12	2	30.30	0	0.00	30.35	2	10,137	0.02%
2020/08/10	1	31.20	0	0.00	31.00	1	10,323	0.01%
2020/08/07	1	31.50	0	0.00	31.10	1	10,536	0.01%
2020/08/06	10	32.00	0	0.00	31.50	10	10,793	0.09%
2020/08/05	10	30.80	0	0.00	30.60	10	11,409	0.09%
2020/08/04	5	30.95	1	31.50	30.80	4	11,492	0.03%
2020/07/31	0	0.00	4	32.30	31.75	-4	11,665	-0.03%
2020/07/30	2	31.20	8	31.84	31.70	-6	11,690	-0.05%
2020/07/29	1	30.60	1	30.15	30.20	0	11,499	0.00%
2020/07/28	5	30.56	3	31.70	30.00	2	11,471	0.02%
2020/07/27	4	32.08	3	32.37	31.40	1	11,314	0.01%
2020/07/24	7	34.62	18	34.18	32.75	-11	11,213	-0.10%
2020/07/23	40	34.07	49	34.30	35.00	-9	10,778	-0.08%
2020/07/22	21	31.93	22	31.91	31.85	-1	10,416	-0.01%
2020/07/21	0	0.00	0.2	30.75	30.95	-0.2	10,113	0.00%
2020/07/20	0	0.00	12.1	30.01	30.00	-12.1	10,087	-0.12%
2020/07/16	12	31.15	1	30.85	31.05	11	10,196	0.11%
2020/07/15	0	0.00	3	30.27	29.90	-3	10,124	-0.03%
2020/07/14	3	31.07	24	31.43	30.30	-21	10,164	-0.21%
2020/07/13	17	31.54	4	30.88	31.30	13	10,088	0.13%
2020/07/10	1	29.80	1	30.35	29.80	0	10,117	0.00%
2020/07/09	12	31.74	11	32.00	31.65	1	10,050	0.01%
2020/07/08	1	31.30	0	0.00	31.40	1	9,978	0.01%
2020/07/07	7	32.26	6	31.85	31.40	1	10,121	0.01%
2020/07/06	2	31.63	6	31.97	32.10	-4	10,105	-0.04%
2020/07/03	43	29.99	35	30.37	29.80	8	9,864	0.08%
2020/07/02	10	29.90	11	29.72	29.75	-1	9,849	-0.01%
2020/06/29	4	28.88	10	28.50	28.40	-6	9,798	-0.06%
2020/06/24	10	28.55	0	0.00	28.65	10	9,808	0.10%
2020/06/22	1	28.20	1.1	28.72	28.45	-0.1	9,929	0.00%
2020/06/19	1	28.70	22	29.21	28.70	-21	10,037	-0.21%
2020/06/18	4	29.11	8	28.94	28.90	-4	10,006	-0.04%
2020/06/17	4	28.90	1	29.30	29.30	3	9,983	0.03%
2020/06/16	6	28.56	3	28.35	28.55	3	10,028	0.03%
2020/06/15	3	28.40	2	28.20	27.60	1	10,041	0.01%
2020/06/12	4	29.08	40	28.70	29.55	-36	10,000	-0.36%
2020/06/11	41	31.74	0	0.00	30.65	41	10,028	0.41%
2020/06/09	11	31.89	25	31.30	30.90	-14	10,113	-0.14%
2020/06/08	48	32.39	34	32.97	31.80	14	10,273	0.14%
2020/06/05	45	32.03	45	32.18	32.00	0	10,301	0.00%
2020/06/04	21	30.27	5	30.45	30.30	16	10,400	0.15%
2020/06/02	4	30.03	4	30.61	29.85	0	10,591	0.00%
2020/06/01	1	29.95	1	30.15	29.75	0	10,572	0.00%
2020/05/29	8	29.65	8	29.35	29.95	0	10,673	0.00%
2020/05/28	15	31.41	3	30.87	29.15	12	10,925	0.11%
2020/05/27	6	30.68	8	30.79	30.10	-2	11,098	-0.02%
2020/05/26	9.9	30.79	3	31.07	30.50	6.9	11,339	0.06%
2020/05/25	17	31.01	17	30.63	31.50	0	11,720	0.00%
2020/05/22	15	30.01	29	29.88	28.95	-14	11,644	-0.12%
2020/05/21	14	28.62	25	29.52	29.80	-11	11,789	-0.09%
2020/05/20	22	29.02	7	28.73	27.80	15	11,720	0.13%
2020/05/19	10	26.81	10	27.65	28.90	0	11,521	0.00%
2020/05/18	8	26.76	20	26.33	26.30	-12	11,483	-0.10%
2020/05/15	5	27.90	5	28.10	28.10	0	11,530	0.00%
2020/05/14	18	29.55	9	28.73	27.90	9	11,462	0.08%
2020/05/13	31	29.35	19	29.37	29.60	12	11,216	0.11%
2020/05/12	9	28.24	14	29.07	29.30	-5	10,902	-0.05%
2020/05/11	2	27.05	0	0.00	27.30	2	10,127	0.02%
2020/05/07	0	0.00	3	25.48	25.15	-3	9,875	-0.03%
2020/05/05	1	24.55	0	0.00	24.10	1	9,526	0.01%
2020/04/30	1	25.00	1	25.00	24.55	0	9,434	0.00%
2020/04/29	10	24.31	34	24.87	24.60	-24	9,345	-0.26%
2020/04/28	26	25.45	12	25.78	24.90	14	9,237	0.15%
2020/04/27	1	23.50	3	23.98	24.50	-2	9,071	-0.02%
2020/04/24	1	23.35	0	0.00	23.05	1	8,927	0.01%
2020/04/23	1	22.90	0	0.00	23.00	1	8,887	0.01%
2020/04/22	4	22.93	2	23.03	23.15	2	8,829	0.02%
2020/04/21	2	23.00	14	23.24	22.40	-12	8,748	-0.14%
2020/04/20	7	24.68	3	24.40	24.50	4	8,571	0.05%
2020/04/17	3	24.27	1	24.35	24.80	2	8,491	0.02%
2020/04/16	8	25.08	12	25.25	24.70	-4	8,385	-0.05%
2020/04/15	0	0.00	3	25.25	24.30	-3	8,257	-0.04%
2020/04/14	9	24.42	3	24.10	24.15	6	8,095	0.07%
2020/04/13	2	24.60	5	24.95	24.00	-3	8,038	-0.04%
2020/04/10	25	24.44	11	24.15	24.90	14	7,923	0.18%
2020/04/09	1	25.45	3	24.52	23.30	-2	7,686	-0.03%
2020/04/08	2	23.95	20	23.50	24.45	-18	7,456	-0.24%
2020/04/07	21	21.68	1	20.90	22.25	20	7,284	0.27%
2020/04/06	0	0.00	1	20.45	20.25	-1	7,163	-0.01%
2020/04/01	1	20.05	0	0.00	19.90	1	7,120	0.01%
2020/03/31	1	20.20	1	20.50	20.00	0	7,060	0.00%
2020/03/30	0	0.00	3	19.80	20.20	-3	7,008	-0.04%
2020/03/27	0	0.00	19	20.97	20.20	-19	6,963	-0.27%
2020/03/26	9	19.86	3	20.05	20.90	6	6,865	0.09%
2020/03/25	43	20.31	30	20.27	20.20	13	6,797	0.19%
2020/03/24	31	17.96	31	18.35	18.50	0	6,663	0.00%
2020/03/23	6	17.30	12	17.35	17.15	-6	6,640	-0.09%
2020/03/20	19	19.24	13	19.42	18.95	6	6,653	0.09%
2020/03/19	0	0.00	2	20.18	18.95	-2	6,479	-0.03%
2020/03/18	6	23.25	6	22.59	21.05	0	6,401	0.00%
2020/03/17	12	22.32	12	22.84	23.35	0	6,262	0.00%
2020/03/16	7	24.71	11	24.59	23.25	-4	6,078	-0.07%
2020/03/13	20	24.00	28	24.44	25.80	-8	5,908	-0.14%
2020/03/12	26	27.26	16	27.60	26.20	10	5,675	0.18%
2020/03/11	29	29.65	14	28.55	28.40	15	5,424	0.28%
2020/03/10	16	29.98	33	30.52	30.60	-17	5,075	-0.33%
2020/03/09	3	28.48	3	28.57	28.20	0	4,517	0.00%
2020/03/06	11	29.49	4	29.48	28.20	7	4,295	0.16%
2020/03/05	3	29.53	0	0.00	29.40	3	4,103	0.07%
2020/03/04	3	29.90	2	29.85	29.80	1	3,979	0.03%
2020/03/03	0	0.00	2	30.30	29.80	-2	3,792	-0.05%
2020/03/02	13	28.49	13	28.35	29.70	0	3,420	0.00%
2020/02/27	15	26.97	13	27.02	27.00	2	2,946	0.07%
2020/02/26	38	28.91	29	28.91	27.70	9	2,564	0.35%
2020/02/25	6	26.90	21	26.26	27.60	-15	1,970	-0.76%
2020/02/24	69	24.18	99	24.25	25.50	-30	1,636	-1.84%
2020/02/21	43	22.74	1	23.50	23.50	42	1,230	3.41%
2020/02/19	1	21.35	1	21.55	21.90	0	927	0.00%
2020/02/18	3	22.00	4	21.88	21.60	-1	793	-0.13%
2020/02/17	0	0.00	0.1	20.45	20.45	-0.1	617	-0.02%
2020/01/31	1	17.75	0	0.00	17.75	1	519	0.19%
2020/01/14	1	19.30	0	0.00	19.40	1	503	0.20%
2020/01/13	0	0.00	0	19.40	19.55	0	500	0.00%
2019/12/31	0	0.00	1	20.30	20.30	-1	477	-0.21%
2019/12/30	0	0.00	0	20.15	20.25	0	480	0.00%
2019/12/20	0	0.00	1	20.70	20.35	-1	486	-0.21%
2019/12/17	15	19.90	16	20.43	20.80	-1	431	-0.23%
2019/12/12	0	0.00	0	19.05	19.15	0	351	-0.01%
2019/12/11	0	0.00	0	19.05	19.25	0	352	-0.01%
2019/12/09	0	0.00	1	19.45	19.15	-1	347	-0.29%
2019/12/06	2	19.90	0	0.00	19.10	2	345	0.58%
2019/11/26	0	0.00	0	18.65	18.95	0	387	0.00%
2019/10/23	0	0.00	8	20.40	20.15	-8	629	-1.27%
2019/10/22	0	0.00	0	19.85	20.00	0	648	-0.01%
2019/10/14	10	19.55	10	19.45	19.50	0	716	0.00%
2019/10/01	2	19.20	0	0.00	19.25	2	826	0.24%
2019/09/27	2	19.35	0	0.00	19.30	2	829	0.24%
2019/09/26	4	19.90	0	0.00	19.85	4	819	0.49%
2019/09/12	0	0.00	1	21.15	21.00	-1	799	-0.13%
2019/09/03	11	21.67	15	21.59	21.60	-4	861	-0.46%
2019/08/28	10	20.30	10	20.50	20.30	0	810	0.00%
2019/08/23	0	0.00	5	20.10	20.15	-5	796	-0.63%
2019/08/22	0	0.00	1	20.20	20.25	-1	789	-0.13%
2019/08/19	9	19.29	9	19.40	19.45	0	767	0.00%
2019/08/02	1	19.70	0	0.00	19.70	1	770	0.13%
2019/07/31	5	20.40	0	0.00	20.25	5	784	0.64%
2019/07/24	0	0.00	5	21.75	21.65	-5	669	-0.75%
2019/07/23	5	21.80	0	0.00	21.80	5	650	0.77%
2019/07/17	5	21.00	0	0.00	21.05	5	657	0.76%
2019/07/15	2	21.45	0	0.00	21.30	2	637	0.31%
2019/07/12	5	22.00	15	21.63	21.80	-10	638	-1.57%
2019/07/09	0	0.00	0	20.05	20.10	0	625	0.00%
2019/07/05	10	20.80	0	0.00	20.65	10	632	1.58%
2019/06/17	0	0.00	1	19.35	19.80	-1	631	-0.16%
2019/06/06	0	0.00	1	18.20	18.45	-1	656	-0.15%
2019/05/31	0	0.00	0	18.35	18.40	0	711	0.00%
2019/04/19	1	22.15	0	0.00	22.20	1	1,419	0.07%
2019/04/16	0	0.00	1	22.70	22.80	-1	1,388	-0.07%
2019/04/10	0	0.00	1	22.50	22.50	-1	1,392	-0.07%
2019/04/01	14	21.90	14	21.90	21.95	0	1,460	0.00%
2019/03/21	1	22.10	0	0.00	22.10	1	1,762	0.06%
2019/03/14	0	0.00	1	23.00	22.50	-1	1,864	-0.05%
2019/03/13	0	0.00	1	22.85	22.80	-1	1,884	-0.05%
2019/03/08	2	21.80	0	0.00	22.35	2	1,974	0.10%
2019/02/27	1	23.80	0	0.00	23.80	1	2,113	0.05%
2019/02/26	1	24.75	5	24.55	24.30	-4	2,108	-0.19%
2019/02/25	5	24.30	1	24.20	24.20	4	2,049	0.20%
2019/02/21	1	23.30	0	0.00	23.30	1	1,988	0.05%
2019/02/12	0	0.00	4	21.85	21.95	-4	1,723	-0.23%
2019/01/25	0	0.00	0	20.35	20.35	0	1,657	0.00%
2019/01/15	8	20.28	8	20.33	19.90	0	1,592	0.00%
2019/01/10	1	19.35	1	19.50	19.30	0	1,513	0.00%
2019/01/09	2	19.50	3	19.68	19.40	-1	1,515	-0.07%
2019/01/04	1	18.40	1	18.36	18.60	0	1,496	0.00%
2019/01/02	1	19.75	0	0.00	19.50	1	1,497	0.07%
2018/12/28	1	19.80	1	20.15	19.85	0	1,497	0.00%
2018/12/26	0	0.00	2	20.55	18.90	-2	1,488	-0.13%
2018/12/18	0	0.00	2	22.00	21.65	-2	1,380	-0.14%
2018/12/11	0	0.00	0	22.75	22.50	0	1,170	0.00%
2018/12/10	0	0.00	2	23.73	22.60	-2	1,172	-0.17%
2018/12/06	2	26.80	0	0.00	24.90	2	1,117	0.18%
2018/12/05	0	0.00	2	27.85	27.25	-2	1,092	-0.18%
2018/12/04	0.4	27.70	0	0.00	27.85	0.4	1,068	0.04%
2018/11/28	1	25.20	1	25.60	25.60	0	816	0.00%
2018/10/26	1	20.80	0	0.00	20.60	1	867	0.12%
2018/10/17	1	25.85	0	0.00	25.85	1	904	0.11%
2018/10/12	1	23.10	1	25.00	25.45	0	956	0.00%
2018/10/02	0	0.00	2	34.50	34.60	-2	1,088	-0.18%
2018/09/19	1	31.85	1	33.00	31.90	0	1,283	0.00%
2018/09/18	1	30.30	3	30.63	31.20	-2	1,314	-0.15%
2018/09/07	2	29.40	0	0.00	29.30	2	1,945	0.10%
2018/09/03	1	33.40	1	34.20	32.15	0	2,660	0.00%
2018/08/30	1	33.55	1	33.25	33.55	0	2,825	0.00%
2018/08/29	3	32.78	3	32.93	32.60	0	2,906	0.00%
2018/08/16	0	0.00	1	31.65	33.35	-1	4,206	-0.02%
2018/08/08	1	35.70	1	36.85	35.60	0	4,459	0.00%
2018/08/06	1	36.15	1	36.50	36.10	0	4,484	0.00%
2018/07/17	1	41.70	0	0.00	41.70	1	4,567	0.02%
2018/07/16	1	42.75	11	44.11	43.25	-10	4,556	-0.22%
2018/07/13	2	42.65	2	43.03	42.55	0	4,530	0.00%
2018/07/12	3	41.80	5	42.27	42.25	-2	4,523	-0.04%
2018/07/11	16	42.60	7	41.81	41.75	9	4,553	0.20%
2018/07/10	4	43.50	0	0.00	43.50	4	4,556	0.09%
2018/07/09	2	41.28	3	41.30	41.05	-1	4,568	-0.02%
2018/07/02	0	0.00	3	46.45	44.90	-3	4,662	-0.06%
2018/06/29	6	45.94	3	46.37	46.20	3	4,639	0.06%
2018/06/27	20	47.48	20	47.60	45.50	0	4,532	0.00%
2018/06/22	1	51.20	1	51.70	49.65	0	4,348	0.00%
2018/06/21	3	53.90	1	52.00	53.30	2	4,282	0.05%
2018/06/20	0	0.00	4	55.40	53.40	-4	4,167	-0.10%
2018/06/19	0	0.00	1	54.80	52.50	-1	3,915	-0.03%
2018/06/15	2	54.45	10	54.33	54.30	-8	3,859	-0.21%
2018/06/14	43	54.30	38	54.49	53.20	5	3,778	0.13%
2018/06/13	7	52.70	3	54.40	52.00	4	3,658	0.11%
2018/06/12	9	56.51	6	56.27	55.00	3	3,520	0.09%
2018/06/11	2	53.70	1	52.80	54.00	1	3,266	0.03%
2018/06/08	0	0.00	1	48.15	49.10	-1	3,042	-0.03%
2018/06/07	4	47.76	4	47.38	48.00	0	2,945	0.00%
2018/06/06	4	46.70	4	47.49	48.00	0	2,862	0.00%
2018/06/04	1	49.45	0	47.80	47.90	1	2,666	0.04%
2018/06/01	4	48.09	12	50.84	48.50	-8	2,583	-0.31%
2018/05/31	10	50.14	2	50.00	48.00	8	2,415	0.33%
2018/05/30	12	46.25	13.1	45.58	47.45	-1.1	2,158	-0.05%
2018/05/29	0	0.00	1	43.15	43.15	-1	1,874	-0.05%
2018/05/28	3	38.43	3	38.63	39.25	0	1,654	0.00%
2018/05/23	1	39.30	1	39.80	36.65	0	1,470	0.00%
2018/05/15	0	0.00	1	35.25	34.80	-1	1,129	-0.09%
2018/05/11	3	34.67	3	35.13	34.50	0	1,099	0.00%
2018/05/10	1	35.90	0	0.00	35.90	1	1,069	0.09%
2018/05/09	0	0.00	0.3	34.65	34.80	-0.3	1,025	-0.03%
2018/05/07	0	0.00	12	30.48	30.35	-12	925	-1.30%
2018/05/04	12	29.10	0	0.00	29.80	12	934	1.28%
2018/04/23	0	0.00	33	34.85	34.50	-33	821	-4.02%
2018/04/20	1	35.60	0	0.00	35.40	1	808	0.12%
2018/04/19	10	35.83	0	0.00	36.30	10	794	1.26%
2018/04/18	22	35.62	0	0.00	35.50	22	770	2.86%
2018/04/17	1	35.70	2	35.45	35.05	-1	750	-0.13%
2018/04/16	43	36.83	42	35.27	34.80	1	704	0.14%
2018/04/13	0.6	36.20	0	0.00	36.50	0.6	669	0.09%
2018/04/12	0	0.00	56	38.47	38.10	-56	626	-8.94%
2018/04/11	27	37.02	0	0.00	38.10	27	536	5.03%
2018/04/10	1	36.05	97	36.55	36.95	-96	485	-19.79%
2018/04/09	0	0.00	1	34.30	34.30	-1	418	-0.24%
2018/04/03	15	28.81	0.1	31.05	31.20	14.9	362	4.12%
2018/03/31	2	28.10	0	0.00	29.30	2	338	0.59%
2018/03/30	1	27.40	0	0.00	27.50	1	331	0.30%
2018/03/29	27	27.60	0	0.00	27.85	27	330	8.16%
2018/03/28	49	27.91	5	27.80	28.10	44	328	13.38%
2018/03/27	17	26.86	0	0.00	27.50	17	323	5.25%
2018/03/26	19	26.15	0	0.00	26.20	19	322	5.88%
2018/03/12	0	0.00	2	27.60	27.40	-2	307	-0.65%
2018/03/08	0	0.00	27	28.33	28.50	-27	302	-8.91%
2018/03/07	0	0.00	73	28.43	28.30	-73	300	-24.33%
2018/03/06	0	0.00	47	29.11	28.60	-47	289	-16.24%
2018/03/05	0	0.00	52	27.53	27.95	-52	272	-19.10%
2018/03/02	0	0.00	1	26.40	26.80	-1	257	-0.39%
2018/03/01	0	0.00	18	25.58	25.60	-18	248	-7.23%
2018/02/27	0	0.00	4	25.44	25.45	-4	245	-1.63%
2018/02/06	3.4	19.40	0	0.00	19.40	3.4	179	1.90%
2018/02/05	2.6	21.60	0	0.00	21.40	2.6	174	1.50%
2018/01/22	0	0.00	21	18.96	19.40	-21	144	-14.58%
2018/01/17	1	19.00	0	0.00	19.05	1	143	0.70%
2018/01/16	2	18.95	5	19.05	19.00	-3	144	-2.08%
2018/01/05	0	0.00	10	18.57	18.50	-10	176	-5.68%
2018/01/02	1	17.70	0	0.00	17.80	1	205	0.49%