茂矽 (2342)-統一-新營券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
185張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	30.20	0	0.00	30.00	1	700	0.14%
2024/04/09	0	0.00	0	32.00	31.90	0	681	0.00%
2024/03/12	5	34.18	4.1	34.06	34.10	0.9	589	0.14%
2024/03/11	9	35.10	9	35.39	34.70	0	563	0.00%
2024/02/26	0	0.00	1	32.05	32.20	-1	334	-0.30%
2024/01/25	1	32.30	0	0.00	32.05	1	324	0.30%
2024/01/16	1	32.25	0	0.00	32.10	1	307	0.32%
2023/12/28	0	0.00	1	35.30	35.20	-1	278	-0.36%
2023/12/27	0	0.00	3	35.00	34.90	-3	273	-1.10%
2023/12/22	1	34.45	0	0.00	34.20	1	269	0.37%
2023/12/14	0	0.00	0	34.45	34.55	0	259	0.00%
2023/11/20	3	35.20	0.2	35.15	36.05	2.8	276	1.01%
2023/11/17	0	0.00	1	34.30	34.30	-1	263	-0.38%
2023/11/14	0	0.00	2	33.55	33.85	-2	268	-0.74%
2023/11/02	0	0.00	1	34.00	33.95	-1	374	-0.27%
2023/10/30	1	33.80	0	0.00	34.10	1	385	0.26%
2023/10/02	0	0.00	3	35.10	35.50	-3	699	-0.43%
2023/09/21	3	35.27	0	0.00	35.20	3	755	0.40%
2023/09/19	2	36.55	0	0.00	36.25	2	764	0.26%
2023/09/18	2	37.20	0	0.00	36.95	2	774	0.26%
2023/09/15	1	36.90	0	0.00	36.90	1	776	0.13%
2023/09/13	0	0.00	1	36.50	36.55	-1	787	-0.13%
2023/09/11	1	35.75	0	0.00	35.70	1	804	0.12%
2023/09/04	0	0.00	1	37.40	37.40	-1	855	-0.12%
2023/09/01	1	37.10	0	0.00	37.10	1	857	0.12%
2023/08/11	2	35.00	0	0.00	34.90	2	980	0.20%
2023/08/10	4	36.88	0	0.00	36.95	4	951	0.42%
2023/08/09	1	38.70	0	0.00	38.20	1	946	0.11%
2023/08/08	3	38.80	0	0.00	38.80	3	945	0.32%
2023/08/02	0	40.00	0	0.00	39.80	0	982	0.00%
2023/07/21	0	0.00	1	40.35	40.35	-1	1,063	-0.09%
2023/07/11	0	0.00	4	42.90	42.40	-4	1,526	-0.26%
2023/07/10	30	41.92	31	41.62	40.85	-1	1,508	-0.07%
2023/06/30	0	0.00	6	39.80	40.15	-6	1,809	-0.33%
2023/06/27	1	39.55	0	0.00	39.55	1	3,073	0.03%
2023/06/16	1	40.25	0	0.00	40.20	1	3,405	0.03%
2023/06/14	0	0.00	1	41.55	41.05	-1	3,467	-0.03%
2023/06/06	1	40.45	0	0.00	40.50	1	3,489	0.03%
2023/05/25	4	40.25	0	0.00	41.15	4	3,541	0.11%
2023/05/23	0	0.00	1	39.60	39.60	-1	3,550	-0.03%
2023/05/12	10	38.80	1	39.10	39.25	9	3,618	0.25%
2023/05/11	10	38.80	1	39.10	38.50	9	3,632	0.25%
2023/05/10	1	39.75	0	0.00	39.80	1	3,622	0.03%
2023/05/09	0	0.00	1	39.80	39.45	-1	3,622	-0.03%
2023/05/05	1	40.80	1	40.90	40.70	0	3,625	0.00%
2023/04/28	0	0.00	2	41.80	41.65	-2	3,697	-0.05%
2023/04/27	0	0.00	3	41.40	41.50	-3	3,677	-0.08%
2023/04/26	5	40.91	0	0.00	41.30	5	3,663	0.14%
2023/04/24	1	43.20	0	0.00	43.35	1	3,615	0.03%
2023/04/21	10	46.60	30	44.95	43.80	-20	3,582	-0.56%
2023/04/20	20	47.05	0	0.00	47.30	20	3,469	0.58%
2023/04/19	2	46.35	10	47.21	46.95	-8	3,372	-0.24%
2023/04/18	1	45.20	0	0.00	45.35	1	3,212	0.03%
2023/04/17	2	45.55	1.3	45.80	46.00	0.7	3,188	0.02%
2023/04/12	4	46.45	0	0.00	46.55	4	3,049	0.13%
2023/04/06	1	47.45	3	47.10	47.00	-2	2,861	-0.07%
2023/03/30	6	47.08	2	47.20	47.70	4	2,673	0.15%
2023/03/29	7	47.24	3	48.65	47.80	4	2,497	0.16%
2023/03/28	15	46.63	57	47.29	46.90	-42	1,999	-2.10%
2023/03/27	3	45.20	2	45.03	44.75	1	1,418	0.07%
2023/03/24	1	43.70	4	44.75	43.40	-3	1,310	-0.23%
2023/03/23	42	44.18	12	43.97	44.75	30	1,251	2.40%
2023/03/22	2	41.10	0	0.00	41.50	2	1,116	0.18%
2023/03/21	1	41.00	1	42.00	40.80	0	1,108	0.00%
2023/03/20	1	41.95	2	42.03	41.35	-1	1,096	-0.09%
2023/03/15	1	39.75	0	0.00	39.25	1	1,043	0.10%
2023/03/09	1	41.95	0	0.00	41.80	1	1,142	0.09%
2023/03/07	0	0.00	1	42.05	42.20	-1	1,348	-0.07%
2023/03/06	0	0.00	5	41.62	41.70	-5	1,420	-0.35%
2023/03/03	3	40.60	0	0.00	40.45	3	1,409	0.21%
2023/03/01	1	40.90	0	0.00	40.95	1	1,424	0.07%
2023/02/24	1	41.60	0	0.00	41.40	1	1,424	0.07%
2023/02/23	2	42.43	0	0.00	41.95	2	1,422	0.14%
2023/02/22	0	0.00	1	41.95	42.25	-1	1,422	-0.07%
2023/02/21	2	42.90	2	43.28	43.15	0	1,414	0.00%
2023/02/20	2	42.63	1	43.20	42.20	1	1,390	0.07%
2023/02/17	1	42.00	2	42.18	42.00	-1	1,380	-0.07%
2023/02/07	1	41.75	2	41.30	41.25	-1	1,348	-0.07%
2023/02/03	0	0.00	1	41.50	41.20	-1	1,443	-0.07%
2023/02/02	2	41.35	5	41.45	42.00	-3	1,448	-0.21%
2023/02/01	5	41.40	3	41.20	41.70	2	1,396	0.14%
2023/01/31	0	0.00	1	40.30	40.30	-1	1,377	-0.07%
2023/01/30	5	39.74	0	0.00	39.70	5	1,371	0.36%
2023/01/12	10	39.30	0	0.00	38.75	10	1,403	0.71%
2023/01/10	0	0.00	1	38.80	38.40	-1	1,502	-0.07%
2023/01/09	1	38.50	0	0.00	38.70	1	1,508	0.07%
2023/01/05	0	0.00	2	38.18	37.75	-2	1,540	-0.13%
2023/01/04	1	37.95	0	0.00	38.00	1	1,547	0.06%
2023/01/03	1	37.10	0	0.00	37.80	1	1,558	0.06%
2022/12/28	0	0.00	2	37.20	37.10	-2	1,561	-0.13%
2022/12/14	1	40.10	0	0.00	40.60	1	1,623	0.06%
2022/11/30	0	0.00	1	41.75	41.75	-1	1,588	-0.06%
2022/11/29	2	42.68	2	41.45	41.50	0	1,566	0.00%
2022/11/28	1	40.10	4	42.15	42.40	-3	1,378	-0.22%
2022/11/25	0	0.00	30	38.60	38.55	-30	1,294	-2.32%
2022/11/23	30	37.95	0	0.00	37.65	30	1,265	2.37%
2022/11/01	0	0.00	6	35.78	35.95	-6	1,358	-0.44%
2022/10/31	5	34.90	0	0.00	34.75	5	1,315	0.38%
2022/10/20	0	0.00	1	33.25	34.00	-1	1,332	-0.08%
2022/10/18	1	32.85	0	0.00	33.40	1	1,212	0.08%
2022/10/14	1	31.70	0	0.00	31.80	1	1,176	0.08%
2022/10/12	0	0.00	5.1	32.01	32.10	-5.1	1,149	-0.44%
2022/09/20	0	0.00	0.6	40.00	40.20	-0.6	1,246	-0.04%
2022/09/13	0	0.00	4	41.98	42.30	-4	1,311	-0.30%
2022/09/06	0	0.00	1	38.75	38.65	-1	1,293	-0.08%
2022/08/24	2	41.00	0	0.00	40.40	2	1,568	0.13%
2022/08/19	2	41.55	0	0.00	41.55	2	1,905	0.10%
2022/08/16	0	0.00	1	40.40	40.35	-1	2,030	-0.05%
2022/08/10	1	39.85	0	0.00	39.60	1	2,246	0.04%
2022/08/09	1	40.30	1	39.75	40.50	0	2,338	0.00%
2022/08/08	1	37.65	1	38.20	38.05	0	2,409	0.00%
2022/07/14	1	33.20	1	33.85	34.40	0	2,476	0.00%
2022/07/04	2	33.70	0	0.00	33.70	2	2,448	0.08%
2022/07/01	3	37.30	0	0.00	34.70	3	2,434	0.12%
2022/06/22	1	39.65	0	0.00	39.90	1	2,389	0.04%
2022/06/15	0	0.00	1	42.85	43.00	-1	2,310	-0.04%
2022/06/14	2	42.23	0	0.00	42.80	2	2,329	0.09%
2022/06/07	3	43.70	0	0.00	43.40	3	2,262	0.13%
2022/06/06	0	0.00	1	43.80	43.80	-1	2,247	-0.04%
2022/06/01	0	0.00	1	45.90	46.15	-1	2,163	-0.05%
2022/05/31	1	45.60	2	45.55	45.80	-1	2,030	-0.05%
2022/05/25	1	44.45	9	43.16	44.45	-8	1,671	-0.48%
2022/05/24	5	43.25	0	0.00	42.30	5	1,615	0.31%
2022/05/23	5	43.00	5	42.55	42.60	0	1,568	0.00%
2022/05/20	5	42.55	10	42.58	42.65	-5	1,544	-0.32%
2022/05/19	1	42.40	0	0.00	42.70	1	1,518	0.07%
2022/05/18	5	42.65	7	43.44	43.20	-2	1,449	-0.14%
2022/05/17	1	41.55	0	0.00	42.15	1	1,358	0.07%
2022/05/16	1	40.70	1	41.90	41.90	0	1,244	0.00%
2022/05/11	1	37.15	1	38.70	38.70	0	1,075	0.00%
2022/05/10	0	0.00	5	36.00	36.85	-5	1,042	-0.48%
2022/04/29	0	0.00	1	36.55	36.65	-1	1,180	-0.08%
2022/04/27	0	0.00	0.2	34.60	35.45	-0.2	1,193	-0.02%
2022/04/26	0	0.00	10	36.40	36.10	-10	1,182	-0.85%
2022/04/25	0	0.00	1	36.50	36.15	-1	1,187	-0.08%
2022/04/20	0	0.00	2	39.30	39.45	-2	1,265	-0.16%
2022/04/15	2	38.00	0	0.00	37.95	2	1,315	0.15%
2022/04/13	3	39.15	0	0.00	39.70	3	1,376	0.22%
2022/03/31	1	43.25	0	0.00	43.25	1	2,118	0.05%
2022/03/29	0	0.00	1	42.65	42.75	-1	2,656	-0.04%
2022/03/23	5	43.80	1	43.75	43.95	4	2,776	0.14%
2022/03/17	1	43.90	0	0.00	44.05	1	3,067	0.03%
2022/03/10	0.1	43.80	0	0.00	43.50	0.1	5,478	0.00%
2022/03/08	0	0.00	2	42.00	41.85	-2	5,639	-0.04%
2022/02/24	0.1	45.00	0	0.00	43.10	0.1	6,684	0.00%
2022/02/10	0	0.00	1	45.45	45.30	-1	7,813	-0.01%
2022/01/18	0	0.00	0.1	45.50	45.45	-0.1	8,685	0.00%
2022/01/11	5	46.70	0	0.00	45.65	5	8,882	0.06%
2022/01/10	0	0.00	0	46.60	46.80	0	8,859	0.00%
2022/01/07	1	46.20	0	0.00	46.80	1	8,867	0.01%
2022/01/06	0	0.00	1	47.80	47.70	-1	8,850	-0.01%
2021/12/29	0	0.00	1	50.20	50.30	-1	8,616	-0.01%
2021/12/28	2	50.45	0	0.00	50.40	2	8,579	0.02%
2021/12/27	1	51.80	5	51.48	51.40	-4	8,515	-0.05%
2021/12/24	2	49.75	0	0.00	49.70	2	8,333	0.02%
2021/12/23	6	49.67	4	49.91	50.20	2	8,194	0.02%
2021/12/20	1	46.20	1	46.50	46.20	0	8,061	0.00%
2021/12/15	1	47.15	0	0.00	46.80	1	8,248	0.01%
2021/12/10	2	49.30	0	0.00	48.35	2	8,052	0.02%
2021/12/09	0	0.00	3	50.70	50.20	-3	7,905	-0.04%
2021/12/08	1	54.00	10	55.50	53.20	-9	7,716	-0.12%
2021/12/07	18	54.08	8	53.83	55.50	10	7,189	0.14%
2021/12/06	13	52.90	13	52.45	54.20	0	6,201	0.00%
2021/12/02	1	50.00	1	49.10	48.40	0	5,793	0.00%
2021/12/01	1	49.10	0	0.00	49.50	1	5,913	0.02%
2021/11/25	0	0.00	5	47.80	48.80	-5	5,840	-0.09%
2021/11/24	0	0.00	6	48.16	49.20	-6	5,749	-0.10%
2021/11/23	0	0.00	1	47.50	47.35	-1	5,662	-0.02%
2021/11/22	3	50.17	3	49.55	48.90	0	5,906	0.00%
2021/11/19	1	49.15	4	48.38	48.15	-3	6,431	-0.05%
2021/11/18	24	50.89	27	50.90	49.00	-3	6,376	-0.05%
2021/11/17	6	48.65	4	47.64	48.25	2	6,018	0.03%
2021/11/16	1	45.70	0	0.00	45.55	1	5,891	0.02%
2021/11/15	0	0.00	1	46.20	47.00	-1	5,813	-0.02%
2021/11/12	0	0.00	1	45.35	45.55	-1	5,778	-0.02%
2021/11/11	1	44.60	1	45.25	44.65	0	5,783	0.00%
2021/11/10	0	0.00	2	44.90	44.70	-2	5,796	-0.03%
2021/11/04	3	44.07	0	0.00	44.15	3	5,930	0.05%
2021/11/02	8	45.86	4	45.03	44.60	4	6,113	0.07%
2021/11/01	1	49.95	7	47.99	49.50	-6	5,877	-0.10%
2021/10/29	1	45.50	0	0.00	45.45	1	5,638	0.02%
2021/10/26	24	46.46	21	45.03	45.05	3	5,816	0.05%
2021/10/25	1	44.00	1	44.70	44.30	0	5,752	0.00%
2021/10/21	1	43.80	1	44.50	43.20	0	5,913	0.00%
2021/10/20	1	43.85	0	0.00	43.90	1	5,968	0.02%
2021/10/19	0	0.00	2	42.30	44.50	-2	6,024	-0.03%
2021/10/18	3	40.90	3	41.15	40.90	0	6,227	0.00%
2021/10/15	1	40.90	0	0.00	41.05	1	6,727	0.01%
2021/10/14	8	39.74	8	39.66	39.45	0	7,163	0.00%
2021/10/13	6	41.09	7	40.01	40.10	-1	7,457	-0.01%
2021/10/12	5	41.88	5	41.40	41.20	0	7,546	0.00%
2021/10/08	4	43.41	3	43.33	42.90	1	7,701	0.01%
2021/10/07	1	43.05	3	43.38	43.25	-2	7,967	-0.03%
2021/10/06	5	42.68	3	42.22	42.15	2	8,630	0.02%
2021/10/05	2	39.98	4	42.45	43.10	-2	9,229	-0.02%
2021/10/04	4	43.53	4	42.56	41.85	0	9,528	0.00%
2021/10/01	5	45.10	4	44.15	43.60	1	10,224	0.01%
2021/09/30	2	47.95	1	48.20	47.25	1	10,787	0.01%
2021/09/29	2	47.18	2	48.18	47.80	0	11,214	0.00%
2021/09/28	0	0.00	4	49.18	47.80	-4	11,542	-0.03%
2021/09/27	4	49.49	0	0.00	48.55	4	11,664	0.03%
2021/09/24	18	48.16	1	48.00	48.40	17	11,612	0.15%
2021/09/14	1	45.00	0	0.00	45.00	1	12,015	0.01%
2021/09/08	0	0.00	10	44.00	43.85	-10	12,046	-0.08%
2021/09/07	1	47.05	2	45.40	45.55	-1	12,021	-0.01%
2021/09/06	0	0.00	2	48.40	47.75	-2	12,001	-0.02%
2021/09/03	13	49.88	10	49.45	49.50	3	11,788	0.03%
2021/09/02	13	49.10	4	49.04	48.65	9	11,621	0.08%
2021/09/01	0	0.00	2	47.90	48.15	-2	11,399	-0.02%
2021/08/30	10	47.69	10	47.75	47.75	0	11,262	0.00%
2021/08/27	0	0.00	7	47.40	47.15	-7	11,201	-0.06%
2021/08/26	18	49.76	2	48.20	48.60	16	11,085	0.14%
2021/08/25	2	49.20	0	0.00	48.35	2	10,749	0.02%
2021/08/19	0	0.00	0	40.85	39.65	0	9,878	0.00%
2021/08/17	0	0.00	2	39.50	39.65	-2	9,843	-0.02%
2021/08/11	2	44.33	2	44.05	42.50	0	9,709	0.00%
2021/08/05	0	0.00	5	47.60	47.55	-5	9,441	-0.05%
2021/08/03	15	48.32	15	48.35	47.80	0	9,417	0.00%
2021/07/29	0	0.00	0.2	45.25	45.25	-0.2	9,119	0.00%
2021/07/27	2	46.58	0	0.00	46.10	2	8,979	0.02%
2021/07/26	1	50.20	0	0.00	49.05	1	8,911	0.01%
2021/07/23	0	0.00	6	49.89	48.20	-6	8,835	-0.07%
2021/07/22	5	51.90	1	49.50	50.60	4	8,711	0.05%
2021/07/21	22	51.34	18	51.02	50.60	4	8,497	0.05%
2021/07/20	0	0.00	8	50.25	49.05	-8	8,084	-0.10%
2021/07/19	12	48.07	10	47.63	49.30	2	7,852	0.03%
2021/07/15	1	46.75	1	47.85	47.40	0	7,615	0.00%
2021/07/14	1	47.70	5	48.00	47.45	-4	7,562	-0.05%
2021/07/13	4	52.53	3	53.10	49.70	1	7,329	0.01%
2021/07/12	14	49.50	5	48.08	51.20	9	6,666	0.14%
2021/07/09	3	47.95	0	0.00	47.20	3	6,090	0.05%
2021/07/08	7	47.80	7	47.90	46.10	0	5,809	0.00%
2021/07/07	2	45.48	2	43.90	44.40	0	5,141	0.00%
2021/07/06	0	0.00	0	44.10	42.25	0	4,645	0.00%
2021/07/05	0	0.00	3	43.05	43.85	-3	4,364	-0.07%
2021/07/02	1	39.90	6	38.18	39.90	-5	4,083	-0.12%
2021/07/01	0	0.00	3	37.05	37.05	-3	4,101	-0.07%
2021/06/30	3	38.73	2	38.55	38.40	1	4,267	0.02%
2021/06/24	5	36.30	0.1	36.30	36.35	4.9	4,741	0.10%
2021/06/18	1	34.40	0	0.00	35.25	1	4,756	0.02%
2021/06/03	3	32.80	0	0.00	32.85	3	5,696	0.05%
2021/06/02	0	0.00	1	32.95	32.25	-1	5,715	-0.02%
2021/05/31	0	0.00	0	32.40	32.90	0	5,707	0.00%
2021/05/21	0	0.00	0.1	29.35	29.80	-0.1	6,318	0.00%
2021/05/13	0	0.00	1	29.50	29.70	-1	6,430	-0.02%
2021/04/28	0	0.00	3.1	38.91	38.75	-3.1	6,899	-0.04%
2021/04/23	2	40.90	12	40.89	40.80	-10	7,495	-0.13%
2021/04/21	0	0.00	1	39.75	39.75	-1	7,673	-0.01%
2021/04/20	0	0.00	0	39.90	39.90	0	8,196	0.00%
2021/04/19	0	0.00	18.2	38.06	39.05	-18.2	8,140	-0.22%
2021/04/16	1	38.35	0	0.00	38.60	1	8,137	0.01%
2021/04/15	5	37.50	0	0.00	37.90	5	8,149	0.06%
2021/04/13	5	39.50	2	40.00	38.60	3	8,179	0.04%
2021/04/12	4	39.55	10	39.95	38.80	-6	8,165	-0.07%
2021/04/09	0	0.00	13	40.67	40.50	-13	8,139	-0.16%
2021/04/08	2	41.95	1	42.80	42.55	1	8,041	0.01%
2021/04/07	6	43.51	12	43.31	42.20	-6	8,091	-0.07%
2021/04/06	10	41.53	5	41.90	43.00	5	8,301	0.06%
2021/04/01	7	42.50	8	42.68	40.20	-1	8,232	-0.01%
2021/03/31	5	40.20	0	0.00	39.25	5	7,778	0.06%
2021/03/29	0	0.00	0	39.35	39.55	0	7,786	0.00%
2021/03/25	10	39.05	0	0.00	38.75	10	7,801	0.13%
2021/03/24	10	39.07	0	0.00	38.75	10	7,770	0.13%
2021/03/23	3	39.60	0	0.00	39.50	3	7,755	0.04%
2021/03/22	3	38.45	0	0.00	38.90	3	7,628	0.04%
2021/03/18	1	38.40	7	38.40	38.45	-6	7,802	-0.08%
2021/03/17	0	0.00	3	38.45	38.95	-3	7,788	-0.04%
2021/03/15	2	39.55	10	39.93	39.65	-8	7,665	-0.10%
2021/03/10	7	35.00	7	35.10	35.05	0	7,694	0.00%
2021/03/08	1	34.70	0	0.00	34.80	1	7,860	0.01%
2021/03/04	4	37.35	0	0.00	36.30	4	8,219	0.05%
2021/03/02	3	38.80	12	38.04	37.85	-9	8,518	-0.11%
2021/02/26	3	38.05	0	0.00	38.40	3	8,536	0.04%
2021/02/25	6	39.80	4	39.70	38.30	2	8,593	0.02%
2021/02/24	7	38.80	0	0.00	38.60	7	8,696	0.08%
2021/02/23	3	38.07	2	38.00	38.25	1	8,658	0.01%
2021/02/19	4	35.96	0	0.00	36.15	4	8,434	0.05%
2021/02/18	0	0.00	3	34.77	35.65	-3	8,450	-0.04%
2021/02/17	0	0.00	2	34.55	34.75	-2	8,475	-0.02%
2021/02/05	3	33.65	2	33.70	33.60	1	8,477	0.01%
2021/01/29	2	37.50	0	0.00	35.40	2	8,679	0.02%
2021/01/25	1	36.40	0	0.00	36.85	1	8,485	0.01%
2021/01/22	1	37.85	0	0.00	37.60	1	8,403	0.01%
2021/01/21	0	0.00	1	38.70	37.35	-1	8,348	-0.01%
2021/01/19	2	39.00	9	39.81	40.30	-7	8,042	-0.09%
2021/01/18	2	37.68	0	0.00	38.25	2	7,613	0.03%
2021/01/15	2	38.00	0	0.00	37.25	2	7,534	0.03%
2021/01/14	8	39.15	0	0.00	38.90	8	7,443	0.11%
2021/01/13	1	39.05	6	39.53	39.75	-5	7,078	-0.07%
2021/01/12	6	37.30	10	36.79	36.55	-4	6,475	-0.06%
2021/01/05	8	38.38	0	0.00	38.25	8	6,287	0.13%
2021/01/04	1	38.05	0	0.00	38.00	1	6,269	0.02%
2020/12/30	0	0.00	3	39.22	39.35	-3	6,211	-0.05%
2020/12/29	21	41.80	15	41.20	39.50	6	6,072	0.10%
2020/12/28	10	39.00	15.2	39.27	40.60	-5.2	5,632	-0.09%
2020/12/25	5	37.05	1	36.80	36.95	4	5,447	0.07%
2020/12/24	2	36.15	0	0.00	35.85	2	5,302	0.04%
2020/12/23	18	37.03	18	37.15	35.90	0	5,307	0.00%
2020/12/22	0	0.00	1	34.40	34.50	-1	5,223	-0.02%
2020/12/21	1	33.50	0	0.00	33.60	1	5,182	0.02%
2020/12/18	0	0.00	1	34.60	34.60	-1	5,249	-0.02%
2020/12/15	2	35.70	0	0.00	34.75	2	5,177	0.04%
2020/12/14	11	37.44	11	37.37	36.95	0	5,116	0.00%
2020/12/11	5	36.40	12	34.75	35.20	-7	4,909	-0.14%
2020/12/10	5	35.60	5	36.40	36.05	0	4,834	0.00%
2020/12/09	2	36.13	0	0.00	36.00	2	4,740	0.04%
2020/12/04	7	36.36	100	36.00	36.20	-93	4,371	-2.13%
2020/11/23	0	0.00	0.1	32.00	32.00	-0.1	3,386	0.00%
2020/11/12	0	0.00	0	29.10	29.20	0	2,990	0.00%
2020/11/04	2	28.80	2	28.50	27.80	0	2,961	0.00%
2020/10/23	1	28.70	1	28.50	28.30	0	3,511	0.00%
2020/10/22	20	28.60	20	28.38	27.95	0	3,713	0.00%
2020/10/14	0	0.00	2	28.20	28.40	-2	5,322	-0.04%
2020/10/13	0	0.00	2	27.85	27.95	-2	5,399	-0.04%
2020/10/07	6	28.50	4	29.25	29.25	2	5,704	0.04%
2020/10/05	2	28.10	0	0.00	27.75	2	5,837	0.03%
2020/09/29	0	0.00	5	28.30	27.95	-5	6,104	-0.08%
2020/09/28	5	28.05	15	28.20	28.05	-10	6,320	-0.16%
2020/09/25	39	27.83	24	27.89	27.60	15	6,666	0.23%
2020/09/24	0	0.00	1	30.00	29.10	-1	6,729	-0.01%
2020/09/23	8	30.08	9	29.88	29.00	-1	6,717	-0.01%
2020/09/09	0	0.00	57	29.40	29.65	-57	7,006	-0.81%
2020/09/08	67	30.69	11	29.52	29.50	56	7,155	0.78%
2020/09/07	0	0.00	2	30.00	29.80	-2	7,168	-0.03%
2020/09/04	0	0.00	11	28.60	29.15	-11	7,323	-0.15%
2020/09/01	50	27.80	0	0.00	27.80	50	7,690	0.65%
2020/08/24	0	0.00	1	29.10	28.70	-1	8,607	-0.01%
2020/08/21	5	28.60	1	28.80	28.85	4	8,879	0.05%
2020/08/20	2	28.08	0	0.00	27.80	2	8,956	0.02%
2020/08/18	2	29.05	0	0.00	29.00	2	9,427	0.02%
2020/08/17	1	28.60	1	29.55	29.55	0	9,652	0.00%
2020/08/12	1	30.30	5	30.26	30.35	-4	10,137	-0.04%
2020/08/11	0	0.00	5	30.40	30.25	-5	10,234	-0.05%
2020/08/07	0	0.00	2	31.50	31.10	-2	10,536	-0.02%
2020/08/06	8	31.62	0	0.00	31.50	8	10,793	0.07%
2020/08/05	0	0.00	1	30.85	30.60	-1	11,409	-0.01%
2020/07/27	0	0.00	7	32.14	31.40	-7	11,314	-0.06%
2020/07/24	5	33.93	3	33.18	32.75	2	11,213	0.02%
2020/07/23	5	33.30	0	0.00	35.00	5	10,778	0.05%
2020/07/09	3	31.82	0	0.00	31.65	3	10,050	0.03%
2020/07/06	50	32.00	0	0.00	32.10	50	10,105	0.49%
2020/06/29	0	0.00	1	28.85	28.40	-1	9,798	-0.01%
2020/06/22	1	28.70	1	28.45	28.45	0	9,929	0.00%
2020/06/18	2	29.23	2	28.98	28.90	0	10,006	0.00%
2020/06/16	0	0.00	4	28.70	28.55	-4	10,028	-0.04%
2020/06/15	4	28.45	0	0.00	27.60	4	10,041	0.04%
2020/06/12	1	28.65	1	29.00	29.55	0	10,000	0.00%
2020/06/11	2	30.83	2	30.43	30.65	0	10,028	0.00%
2020/06/10	1	30.40	0	0.00	30.50	1	9,956	0.01%
2020/06/08	1	32.60	0	0.00	31.80	1	10,273	0.01%
2020/06/05	1	30.70	6	32.21	32.00	-5	10,301	-0.05%
2020/06/04	0	0.00	0	30.10	30.30	0	10,400	0.00%
2020/06/01	0	0.00	4	30.01	29.75	-4	10,572	-0.04%
2020/05/28	5	31.45	0	0.00	29.15	5	10,925	0.05%
2020/05/27	2	31.00	2	31.40	30.10	0	11,098	0.00%
2020/05/26	3	31.08	0	0.00	30.50	3	11,339	0.03%
2020/05/25	1	30.50	0	0.00	31.50	1	11,720	0.01%
2020/05/22	0	0.00	10	29.35	28.95	-10	11,644	-0.09%
2020/05/21	0	0.00	9	29.43	29.80	-9	11,789	-0.08%
2020/05/18	3	26.63	5	26.55	26.30	-2	11,483	-0.02%
2020/05/15	5	28.28	11	28.05	28.10	-6	11,530	-0.05%
2020/05/14	13	28.78	0	0.00	27.90	13	11,462	0.11%
2020/05/13	2	29.48	0	0.00	29.60	2	11,216	0.02%
2020/05/12	8	28.87	3	28.70	29.30	5	10,902	0.05%
2020/05/11	2	26.70	0	27.30	27.30	2	10,127	0.02%
2020/05/07	8	25.79	3	25.23	25.15	5	9,875	0.05%
2020/05/04	0	0.00	5	23.98	24.10	-5	9,483	-0.05%
2020/04/30	0	0.00	25	24.71	24.55	-25	9,434	-0.26%
2020/04/29	2	25.05	2	25.35	24.60	0	9,345	0.00%
2020/04/28	16	25.69	1	24.90	24.90	15	9,237	0.16%
2020/04/27	15	24.89	0	0.00	24.50	15	9,071	0.17%
2020/04/24	1	23.40	4	23.40	23.05	-3	8,927	-0.03%
2020/04/23	0	0.00	3	23.50	23.00	-3	8,887	-0.03%
2020/04/22	1	22.80	2	23.05	23.15	-1	8,829	-0.01%
2020/04/21	5	23.34	0	0.00	22.40	5	8,748	0.06%
2020/04/20	1	24.35	0	0.00	24.50	1	8,571	0.01%
2020/04/17	0	0.00	41	25.04	24.80	-41	8,491	-0.48%
2020/04/16	40	25.30	0	0.00	24.70	40	8,385	0.48%
2020/04/15	41	25.79	40	24.69	24.30	1	8,257	0.01%
2020/04/13	1	24.85	34	24.78	24.00	-33	8,038	-0.41%
2020/04/10	34	24.80	0	0.00	24.90	34	7,923	0.43%
2020/04/06	1	20.25	0	0.00	20.25	1	7,163	0.01%
2020/03/24	0	0.00	3	17.95	18.50	-3	6,663	-0.05%
2020/03/23	0	0.00	3	17.55	17.15	-3	6,640	-0.05%
2020/03/18	0	0.00	5	21.76	21.05	-5	6,401	-0.08%
2020/03/16	2	24.50	1	25.95	23.25	1	6,078	0.02%
2020/03/13	1	24.15	0	0.00	25.80	1	5,908	0.02%
2020/03/12	0	0.00	3	27.90	26.20	-3	5,675	-0.05%
2020/03/11	6	30.04	42	30.56	28.40	-36	5,424	-0.66%
2020/03/10	51	29.62	2	29.93	30.60	49	5,075	0.97%
2020/03/05	12	30.26	11	29.50	29.40	1	4,103	0.02%
2020/03/04	13	29.97	12	29.68	29.80	1	3,979	0.03%
2020/03/03	12	29.85	12	29.78	29.80	0	3,792	0.00%
2020/03/02	0	0.00	0.2	29.70	29.70	-0.2	3,420	-0.01%
2020/02/27	1	28.25	0	0.00	27.00	1	2,946	0.03%
2020/02/26	8	29.27	7	27.90	27.70	1	2,564	0.04%
2020/02/25	5	27.45	0	0.00	27.60	5	1,970	0.25%
2020/02/24	0	0.00	52	24.27	25.50	-52	1,636	-3.18%
2020/02/21	2	23.20	3	23.00	23.50	-1	1,230	-0.08%
2020/02/19	0	0.00	3	21.55	21.90	-3	927	-0.32%
2020/02/18	53	20.52	0	0.00	21.60	53	793	6.68%
2020/02/04	0	0.00	0.1	17.15	17.25	-0.1	526	-0.01%
2020/02/03	0	0.00	1	16.80	16.90	-1	527	-0.19%
2019/08/29	0	0.00	0.2	20.15	20.30	-0.2	814	-0.03%
2019/06/26	0	0.00	1.3	19.84	19.80	-1.3	683	-0.19%
2019/04/12	0	0.00	5	21.70	21.70	-5	1,388	-0.36%
2019/02/13	0	0.00	1	22.50	23.20	-1	1,797	-0.06%
2019/02/12	0	0.00	1	21.95	21.95	-1	1,723	-0.06%
2018/12/28	20	20.00	0.7	19.85	19.85	19.4	1,497	1.29%
2018/12/27	1	19.55	0	0.00	19.40	1	1,505	0.07%
2018/12/26	0	0.00	6	19.65	18.90	-6	1,488	-0.40%
2018/12/21	0	0.00	5	20.65	21.10	-5	1,479	-0.34%
2018/12/20	0	0.00	5	20.85	20.75	-5	1,456	-0.34%
2018/12/19	3	21.65	10	21.65	21.20	-7	1,438	-0.49%
2018/12/18	3	21.73	0	0.00	21.65	3	1,380	0.22%
2018/12/11	2	22.75	0	0.00	22.50	2	1,170	0.17%
2018/11/29	2	27.90	0	0.00	28.15	2	936	0.21%
2018/11/27	0	0.00	2	24.80	24.90	-2	808	-0.25%
2018/11/23	2	24.35	0	0.00	23.80	2	808	0.25%
2018/11/07	1	25.85	0	0.00	25.55	1	858	0.12%
2018/08/16	2	31.10	2	31.90	33.35	0	4,206	0.00%
2018/08/09	0	0.00	18	33.91	33.65	-18	4,455	-0.40%
2018/08/02	0	0.00	7	37.80	35.85	-7	4,543	-0.15%
2018/07/24	1	39.65	0	0.00	39.60	1	4,617	0.02%
2018/07/23	10	37.46	0	0.00	38.70	10	4,601	0.22%
2018/07/20	1	36.90	0	0.00	37.15	1	4,599	0.02%
2018/06/22	1	51.00	0	0.00	49.65	1	4,348	0.02%
2018/06/21	3	54.03	3	53.60	53.30	0	4,282	0.00%
2018/06/20	3	54.87	3	54.23	53.40	0	4,167	0.00%
2018/06/19	1	52.90	0	0.00	52.50	1	3,915	0.03%
2018/06/15	2	55.00	23	54.54	54.30	-21	3,859	-0.54%
2018/06/14	0	0.00	1	53.90	53.20	-1	3,778	-0.03%
2018/06/13	5	54.04	0	0.00	52.00	5	3,658	0.14%
2018/06/12	11	58.28	4.1	56.33	55.00	6.9	3,520	0.20%
2018/06/11	0	0.00	3	52.87	54.00	-3	3,266	-0.09%
2018/06/06	2	46.15	11	47.60	48.00	-9	2,862	-0.31%
2018/06/05	11	46.59	0	0.00	44.25	11	2,771	0.40%
2018/06/01	40	50.63	5	49.66	48.50	35	2,583	1.35%
2018/05/31	6	50.40	21	48.37	48.00	-15	2,415	-0.62%
2018/05/29	3	42.95	0	0.00	43.15	3	1,874	0.16%
2018/05/22	0	0.00	1	36.00	36.50	-1	1,364	-0.07%
2018/05/21	0	0.00	4	35.85	35.80	-4	1,338	-0.30%
2018/05/17	4	36.90	0	0.00	36.80	4	1,274	0.31%
2018/05/10	0	0.00	3	34.50	35.90	-3	1,069	-0.28%
2018/05/09	4	34.84	2	34.55	34.80	2	1,025	0.20%
2018/05/08	2	33.28	2	32.20	33.35	0	958	0.00%
2018/05/04	2	29.80	0	0.00	29.80	2	934	0.21%
2018/04/19	20	36.35	0	36.05	36.30	20	794	2.51%
2018/04/18	0	0.00	2	35.63	35.50	-2	770	-0.26%
2018/04/17	1	35.40	0	0.00	35.05	1	750	0.13%
2018/04/13	0	0.00	3	37.15	36.50	-3	669	-0.45%
2018/04/12	8	39.76	4	38.20	38.10	4	626	0.64%
2018/04/03	0	0.00	0	31.05	31.20	0	362	-0.01%
2018/03/31	0	0.00	0	28.95	29.30	0	338	-0.01%
2018/03/26	0	0.00	0.3	26.00	26.20	-0.3	322	-0.10%
2018/03/06	0	0.00	0.2	28.50	28.60	-0.2	289	-0.07%
2018/01/17	0	0.00	0	19.00	19.05	0	143	-0.01%