茂矽 (2342)-元富-草屯券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.65
漲跌
▼0.30
漲幅
-0.97%
成交量
224張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	29.35	0	0.00	29.35	0	720	0.00%
2024/04/18	0	30.85	0	0.00	30.80	0	709	0.00%
2024/04/12	6	32.00	0	0.00	32.00	6	681	0.88%
2024/03/29	1	31.60	0	0.00	31.90	1	683	0.15%
2024/03/18	1	33.10	0	0.00	32.90	1	652	0.15%
2024/03/14	0	0.00	5	33.34	34.20	-5	646	-0.77%
2024/03/12	4	33.89	0	0.00	34.10	4	589	0.68%
2024/03/11	7	35.04	1	35.70	34.70	6	563	1.07%
2024/03/07	0	0.00	10	30.72	30.60	-10	336	-2.97%
2024/03/04	0	0.00	2	31.00	31.30	-2	336	-0.59%
2024/02/01	0	31.10	0	0.00	31.00	0	338	0.00%
2024/01/30	0	0.00	0	34.20	31.15	0	331	0.00%
2024/01/04	10	33.65	0	0.00	33.60	10	290	3.45%
2023/12/28	0	0.00	1	35.20	35.20	-1	278	-0.36%
2023/12/20	0	34.15	0	0.00	34.15	0	265	0.00%
2023/12/15	0	0.00	1	35.35	34.75	-1	262	-0.38%
2023/12/13	0	34.30	0	0.00	34.20	0	260	0.00%
2023/12/12	1	34.40	0	0.00	34.30	1	258	0.39%
2023/12/11	0	35.30	0	0.00	34.65	0	255	0.00%
2023/11/20	0	0.00	10	36.00	36.05	-10	276	-3.63%
2023/11/06	1	34.65	1	34.60	34.60	0	362	0.00%
2023/11/02	0	34.05	0	34.20	33.95	0	374	0.00%
2023/10/31	0	34.05	0	0.00	33.15	0	380	0.00%
2023/10/30	0	0.00	0	34.70	34.10	0	385	0.00%
2023/10/25	0	0.00	0	35.02	34.80	0	404	0.00%
2023/10/24	10	34.35	0	0.00	34.35	10	411	2.43%
2023/10/17	0	35.90	0	0.00	35.55	0	443	0.00%
2023/10/16	0	35.00	0	0.00	34.95	0	454	0.00%
2023/09/18	0	0.00	0.1	37.15	36.95	-0.1	774	-0.01%
2023/09/05	0	0.00	1	37.60	37.45	-1	849	-0.12%
2023/08/29	0	0.00	1	35.05	35.35	-1	883	-0.11%
2023/08/18	0	35.10	0	0.00	34.65	0	969	0.00%
2023/08/17	2	34.90	0	0.00	34.95	2	972	0.21%
2023/08/14	1	34.05	3	33.85	34.25	-2	995	-0.20%
2023/08/11	0	35.10	1	35.05	34.90	-1	980	-0.10%
2023/08/10	1	37.06	0	0.00	36.95	1	951	0.11%
2023/08/04	1	39.30	0	0.00	38.95	1	966	0.10%
2023/08/01	0	0.00	0	40.35	40.35	0	982	0.00%
2023/07/20	0	0.00	1	41.10	41.10	-1	1,115	-0.09%
2023/07/19	0	0.00	1	41.00	40.70	-1	1,140	-0.09%
2023/07/18	3	41.75	0	0.00	40.65	3	1,246	0.24%
2023/07/13	0	0.00	0	40.70	40.70	0	1,502	0.00%
2023/07/11	3	42.50	6	41.58	42.40	-3	1,526	-0.20%
2023/07/10	5	40.99	5	41.64	40.85	0	1,508	0.00%
2023/06/14	5	41.11	5	41.40	41.05	0	3,467	0.00%
2023/06/13	5	41.16	0	0.00	41.20	5	3,465	0.14%
2023/05/31	0	0.00	21	40.89	40.95	-21	3,562	-0.59%
2023/05/12	0	39.20	0	0.00	39.25	0	3,618	0.00%
2023/05/11	0	39.20	0	0.00	38.50	0	3,632	0.00%
2023/05/09	0	0.00	1	39.35	39.45	-1	3,622	-0.03%
2023/05/08	1	40.70	0	0.00	40.30	1	3,614	0.03%
2023/05/04	0	0.00	8	41.05	40.90	-8	3,673	-0.22%
2023/04/28	0	0.00	2	41.65	41.65	-2	3,697	-0.05%
2023/04/27	2	41.60	0	0.00	41.50	2	3,677	0.05%
2023/04/25	0	41.85	0	0.00	41.75	0	3,631	0.00%
2023/04/24	0	43.60	0	0.00	43.35	0	3,615	0.00%
2023/04/20	0	0.00	1	46.70	47.30	-1	3,469	-0.03%
2023/04/19	13	47.25	2	47.10	46.95	11	3,372	0.33%
2023/04/17	3	46.10	3.1	46.00	46.00	-0.1	3,188	0.00%
2023/04/13	2	45.90	0	0.00	44.85	2	3,111	0.06%
2023/04/12	2	46.73	2	46.45	46.55	0	3,049	0.00%
2023/04/11	2	45.90	0	0.00	46.35	2	3,008	0.07%
2023/04/10	0	46.15	0	0.00	46.15	0	2,969	0.00%
2023/04/07	1	46.10	1	46.15	46.20	0	2,919	0.00%
2023/04/06	0	0.00	7	47.51	47.00	-7	2,861	-0.24%
2023/03/31	20	47.30	0	0.00	47.30	20	2,763	0.72%
2023/03/30	5	47.20	5	46.92	47.70	0	2,673	0.00%
2023/03/29	2	46.13	4	47.66	47.80	-2	2,497	-0.08%
2023/03/28	16	47.31	15	47.90	46.90	1	1,999	0.05%
2023/03/27	8	45.12	6	44.53	44.75	2	1,418	0.14%
2023/03/24	5	44.21	2	43.70	43.40	3	1,310	0.23%
2023/03/23	1	43.85	6	43.42	44.75	-5	1,251	-0.40%
2023/03/22	1	41.60	0	0.00	41.50	1	1,116	0.09%
2023/03/21	0	0.00	2	42.00	40.80	-2	1,108	-0.18%
2023/03/20	3	42.10	5	41.95	41.35	-2	1,096	-0.18%
2023/03/15	2	39.60	0	0.00	39.25	2	1,043	0.19%
2023/03/13	2	39.25	2	39.60	39.75	0	1,083	0.00%
2023/03/09	0	0.00	1	42.80	41.80	-1	1,142	-0.09%
2023/03/08	4	42.53	6.1	42.49	42.45	-2.1	1,186	-0.18%
2023/03/07	2	42.15	1	42.10	42.20	1	1,348	0.07%
2023/03/06	2	41.70	3	42.18	41.70	-1	1,420	-0.07%
2023/03/03	0	0.00	0	40.50	40.45	0	1,409	0.00%
2023/03/02	1	40.85	0	0.00	40.85	1	1,395	0.07%
2023/02/24	0	0.00	2	41.35	41.40	-2	1,424	-0.14%
2023/02/23	3	42.30	0	0.00	41.95	3	1,422	0.21%
2023/02/22	3	42.07	1	42.25	42.25	2	1,422	0.14%
2023/02/21	3	43.07	0	0.00	43.15	3	1,414	0.21%
2023/02/17	0	0.00	2	41.90	42.00	-2	1,380	-0.14%
2023/02/15	2	41.65	2	42.03	41.75	0	1,394	0.00%
2023/02/14	1	41.20	0	0.00	41.20	1	1,364	0.07%
2023/02/13	0	0.00	1	40.60	40.55	-1	1,356	-0.07%
2023/02/10	0	0.00	0.1	40.65	40.60	-0.1	1,364	0.00%
2023/02/09	2	42.05	0.2	41.50	41.70	1.9	1,353	0.14%
2023/02/08	1	41.50	0	0.00	41.30	1	1,342	0.07%
2023/02/06	1	40.60	0	0.00	41.00	1	1,385	0.07%
2023/02/03	0	0.00	1	41.75	41.20	-1	1,443	-0.07%
2023/02/02	1	41.35	2	41.65	42.00	-1	1,448	-0.07%
2023/02/01	1.2	40.89	9	41.29	41.70	-7.9	1,396	-0.56%
2023/01/31	3	40.40	14	40.30	40.30	-11	1,377	-0.80%
2023/01/30	6	39.48	4	39.60	39.70	2	1,371	0.15%
2023/01/12	6	39.23	5	39.84	38.75	1	1,403	0.07%
2023/01/05	0	0.00	1	38.25	37.75	-1	1,540	-0.06%
2023/01/04	1	37.90	0	0.00	38.00	1	1,547	0.06%
2023/01/03	0	37.80	0	0.00	37.80	0	1,558	0.00%
2022/12/30	0	37.35	0	0.00	37.10	0	1,554	0.00%
2022/12/28	0	37.30	0	0.00	37.10	0	1,561	0.00%
2022/12/26	1	38.15	0	0.00	38.25	1	1,561	0.06%
2022/12/23	1	37.25	1	37.65	38.65	0	1,575	0.00%
2022/12/22	2	38.38	0	0.00	38.10	2	1,576	0.13%
2022/12/19	1	38.80	0	0.00	39.00	1	1,609	0.06%
2022/12/16	10	39.45	0	0.00	39.30	10	1,617	0.62%
2022/12/15	1	40.70	0	0.00	40.50	1	1,621	0.06%
2022/12/14	1	40.50	0	0.00	40.60	1	1,623	0.06%
2022/12/13	2	40.53	0	0.00	40.10	2	1,620	0.12%
2022/12/09	0	0.00	1	41.50	41.20	-1	1,618	-0.06%
2022/12/07	1	40.40	0	0.00	40.50	1	1,633	0.06%
2022/12/02	0	0.00	1	42.70	42.75	-1	1,651	-0.06%
2022/11/30	1	41.90	0	0.00	41.75	1	1,588	0.06%
2022/11/29	1	41.45	0	0.00	41.50	1	1,566	0.06%
2022/11/28	0	0.00	41	41.57	42.40	-41	1,378	-2.97%
2022/11/16	0	0.00	0	37.00	37.10	0	1,270	0.00%
2022/11/09	0	0.00	1	36.70	36.40	-1	1,297	-0.08%
2022/11/07	0	0.00	3	36.40	36.30	-3	1,315	-0.23%
2022/11/03	1	36.25	0	0.00	36.25	1	1,352	0.07%
2022/10/27	0	0.00	1	33.90	34.15	-1	1,345	-0.07%
2022/10/19	4	34.33	1	33.95	34.50	3	1,301	0.23%
2022/10/18	1	33.40	10	33.00	33.40	-9	1,212	-0.74%
2022/10/11	10	33.20	0	0.00	32.55	10	1,149	0.87%
2022/09/19	10	40.00	0	0.00	39.85	10	1,267	0.79%
2022/09/06	1	40.75	1.1	38.76	38.65	-0.1	1,293	-0.01%
2022/09/02	0	0.00	0.1	40.45	40.50	-0.1	1,291	-0.01%
2022/08/29	10	40.25	0	0.00	40.30	10	1,347	0.74%
2022/08/16	0	0.00	0.1	40.75	40.35	-0.1	2,030	0.00%
2022/08/15	0	0.00	2	40.30	40.55	-2	2,065	-0.10%
2022/08/10	2	40.20	0	0.00	39.60	2	2,246	0.09%
2022/08/09	0	0.00	4	40.35	40.50	-4	2,338	-0.17%
2022/08/04	1	35.80	1	36.00	35.80	0	2,477	0.00%
2022/08/03	0	0.00	1	38.45	37.20	-1	2,514	-0.04%
2022/07/22	1	38.00	1	38.00	37.70	0	2,471	0.00%
2022/07/21	1	37.60	1	37.40	37.95	0	2,482	0.00%
2022/07/20	1	37.00	0	0.00	36.85	1	2,482	0.04%
2022/07/18	0	0.00	1	35.95	35.95	-1	2,492	-0.04%
2022/07/15	2	35.03	11	35.57	35.50	-9	2,485	-0.36%
2022/07/13	0	0.00	1	33.60	33.70	-1	2,480	-0.04%
2022/07/12	23	32.03	2	32.45	31.70	21	2,475	0.85%
2022/07/06	3	33.65	0	0.00	32.50	3	2,460	0.12%
2022/06/28	11	41.10	0	0.00	41.25	11	2,410	0.46%
2022/06/21	0	0.00	1	40.55	40.50	-1	2,363	-0.04%
2022/06/07	3	43.75	0	0.00	43.40	3	2,262	0.13%
2022/06/06	1	44.00	0	43.95	43.80	1	2,247	0.04%
2022/06/02	5	46.22	1	45.90	45.25	4	2,224	0.18%
2022/06/01	2	46.35	1	45.85	46.15	1	2,163	0.05%
2022/05/20	0	0.00	1	42.40	42.65	-1	1,544	-0.06%
2022/05/19	1	42.70	0	0.00	42.70	1	1,518	0.07%
2022/05/18	0	0.00	1	42.20	43.20	-1	1,449	-0.07%
2022/05/17	1	42.15	2	41.83	42.15	-1	1,358	-0.07%
2022/05/13	1	40.05	1	39.35	40.15	0	1,131	0.00%
2022/05/11	1	39.00	11	37.75	38.70	-10	1,075	-0.93%
2022/04/25	10	36.05	0	0.00	36.15	10	1,187	0.84%
2022/04/22	1	38.10	0	0.00	38.25	1	1,188	0.08%
2022/04/19	0	0.00	1	39.00	38.90	-1	1,285	-0.08%
2022/04/18	1	37.85	0	0.00	38.10	1	1,306	0.08%
2022/04/06	0	0.00	1	41.95	42.15	-1	1,778	-0.06%
2022/03/31	1	43.90	0	0.00	43.25	1	2,118	0.05%
2022/03/30	0	0.00	0.2	43.55	43.60	-0.2	2,296	-0.01%
2022/03/21	0	0.00	0	43.85	43.35	0	2,874	0.00%
2022/03/17	0	0.00	10	43.90	44.05	-10	3,067	-0.33%
2022/03/15	0	0.00	2	42.20	41.80	-2	3,406	-0.06%
2022/03/09	1	42.20	1	42.50	43.00	0	5,536	0.00%
2022/03/07	10	42.10	0	0.00	42.10	10	5,887	0.17%
2022/03/03	0	0.00	1	45.30	44.25	-1	6,139	-0.02%
2022/02/24	1	44.80	0	0.00	43.10	1	6,684	0.01%
2022/02/22	1	45.50	2	45.65	45.15	-1	7,057	-0.01%
2022/02/21	2	46.60	3	46.65	46.55	-1	7,428	-0.01%
2022/02/18	1	45.50	1	45.85	46.25	0	7,573	0.00%
2022/02/17	1	46.10	0	0.00	45.90	1	7,668	0.01%
2022/02/16	0	0.00	1	46.00	45.75	-1	7,743	-0.01%
2022/02/15	6	45.15	1	45.40	44.85	5	7,782	0.06%
2022/02/14	1	44.80	0	0.00	44.50	1	7,802	0.01%
2022/02/11	1	46.10	0	0.00	46.00	1	7,814	0.01%
2022/02/10	0	0.00	1	45.85	45.30	-1	7,813	-0.01%
2022/02/09	1	46.05	0	0.00	45.70	1	7,824	0.01%
2022/01/26	0	0.00	1	42.35	42.00	-1	7,867	-0.01%
2022/01/25	1	42.50	1	43.65	42.00	0	8,126	0.00%
2022/01/24	1	43.75	0	0.00	44.10	1	8,427	0.01%
2022/01/18	1	46.05	0	0.00	45.45	1	8,685	0.01%
2022/01/17	1	44.85	1	45.60	46.00	0	8,748	0.00%
2022/01/13	1	46.25	0	0.00	46.10	1	8,770	0.01%
2022/01/12	0	0.00	2	46.30	45.85	-2	8,832	-0.02%
2022/01/11	1	46.90	4	46.40	45.65	-3	8,882	-0.03%
2022/01/10	0	0.00	1	47.25	46.80	-1	8,859	-0.01%
2022/01/07	1	46.60	0	0.00	46.80	1	8,867	0.01%
2022/01/06	1	47.25	0	0.00	47.70	1	8,850	0.01%
2022/01/05	4	48.05	0	0.00	48.20	4	8,844	0.05%
2022/01/04	1	49.65	1	49.50	49.45	0	8,809	0.00%
2021/12/29	1	50.80	3	50.70	50.30	-2	8,616	-0.02%
2021/12/28	1	50.80	2	51.60	50.40	-1	8,579	-0.01%
2021/12/27	2	51.35	1	51.50	51.40	1	8,515	0.01%
2021/12/24	26	50.24	26	50.32	49.70	0	8,333	0.00%
2021/12/23	7	49.16	9	49.06	50.20	-2	8,194	-0.02%
2021/12/22	2	46.78	1	46.60	46.60	1	7,861	0.01%
2021/12/20	1	47.05	0	0.00	46.20	1	8,061	0.01%
2021/12/17	1	47.10	0	0.00	46.40	1	8,186	0.01%
2021/12/16	0	0.00	1	47.75	47.50	-1	8,279	-0.01%
2021/12/15	2	46.55	1	47.10	46.80	1	8,248	0.01%
2021/12/14	1	47.10	2	46.20	46.55	-1	8,220	-0.01%
2021/12/13	1	47.90	0	0.00	48.05	1	8,104	0.01%
2021/12/10	3	49.43	1	48.80	48.35	2	8,052	0.02%
2021/12/09	13	50.62	1	51.60	50.20	12	7,905	0.15%
2021/12/08	10	55.26	9	53.50	53.20	1	7,716	0.01%
2021/12/07	8	54.43	17	53.49	55.50	-9	7,189	-0.13%
2021/12/06	7	52.38	3	50.98	54.20	4	6,201	0.06%
2021/12/03	2	48.83	3	48.78	49.30	-1	5,782	-0.02%
2021/12/02	1	49.70	1	48.15	48.40	0	5,793	0.00%
2021/12/01	2	49.70	2	50.55	49.50	0	5,913	0.00%
2021/11/30	0	0.00	5	49.99	49.80	-5	5,838	-0.09%
2021/11/29	2	46.53	2	47.23	47.80	0	5,903	0.00%
2021/11/26	0	0.00	5	49.05	48.55	-5	5,885	-0.08%
2021/11/25	2	48.63	8.7	49.15	48.80	-6.7	5,840	-0.11%
2021/11/24	1	49.10	3	48.18	49.20	-2	5,749	-0.03%
2021/11/23	13	47.62	12	47.41	47.35	1	5,662	0.02%
2021/11/22	0	0.00	19	48.97	48.90	-19	5,906	-0.32%
2021/11/19	4	49.20	4	49.25	48.15	0	6,431	0.00%
2021/11/18	8	49.38	5	49.69	49.00	3	6,376	0.05%
2021/11/17	13	47.53	27	48.25	48.25	-14	6,018	-0.23%
2021/11/16	2	46.65	4	47.06	45.55	-2	5,891	-0.03%
2021/11/15	3	46.53	1	46.85	47.00	2	5,813	0.03%
2021/11/12	0	0.00	2.2	45.54	45.55	-2.2	5,778	-0.04%
2021/11/11	2	44.85	0	0.00	44.65	2	5,783	0.03%
2021/11/10	0	0.00	11	44.06	44.70	-11	5,796	-0.19%
2021/11/09	1	44.10	1	44.25	43.90	0	5,812	0.00%
2021/11/08	2	43.85	1	44.40	43.35	1	5,862	0.02%
2021/11/04	1	45.20	0	0.00	44.15	1	5,930	0.02%
2021/11/03	1	45.00	2	45.30	44.75	-1	5,954	-0.02%
2021/11/02	28	45.88	2	48.45	44.60	26	6,113	0.43%
2021/11/01	0	0.00	54	49.75	49.50	-54	5,877	-0.92%
2021/10/29	3	46.13	1	46.10	45.45	2	5,638	0.04%
2021/10/28	0	0.00	11	46.10	45.85	-11	5,780	-0.19%
2021/10/27	20	45.20	1	45.00	45.50	19	5,806	0.33%
2021/10/26	1	45.65	0	0.00	45.05	1	5,816	0.02%
2021/10/25	1	44.90	0	0.00	44.30	1	5,752	0.02%
2021/10/19	0	0.00	10	43.25	44.50	-10	6,024	-0.17%
2021/10/18	1	41.00	1	41.30	40.90	0	6,227	0.00%
2021/10/15	0	0.00	1	40.85	41.05	-1	6,727	-0.01%
2021/10/14	1	39.30	0	0.00	39.45	1	7,163	0.01%
2021/10/13	0	0.00	1	40.00	40.10	-1	7,457	-0.01%
2021/10/12	12	41.79	0	0.00	41.20	12	7,546	0.16%
2021/10/08	0	0.00	6	44.15	42.90	-6	7,701	-0.08%
2021/10/07	0	0.00	1	43.25	43.25	-1	7,967	-0.01%
2021/10/06	1	42.50	1	43.40	42.15	0	8,630	0.00%
2021/10/05	2	41.65	1	41.25	43.10	1	9,229	0.01%
2021/10/04	6	42.10	0	0.00	41.85	6	9,528	0.06%
2021/09/30	1	47.80	3	48.20	47.25	-2	10,787	-0.02%
2021/09/29	2	46.63	0	0.00	47.80	2	11,214	0.02%
2021/09/28	2.2	48.59	0	0.00	47.80	2.2	11,542	0.02%
2021/09/27	0.2	49.50	3	49.33	48.55	-2.8	11,664	-0.02%
2021/09/24	0.6	48.58	8.5	48.77	48.40	-7.9	11,612	-0.07%
2021/09/23	0.5	46.80	2	46.50	47.40	-1.5	11,730	-0.01%
2021/09/15	1	44.00	1	44.00	44.00	0	11,916	0.00%
2021/09/14	0	0.00	1	45.75	45.00	-1	12,015	-0.01%
2021/09/13	1	45.75	1	45.25	45.40	0	12,019	0.00%
2021/09/07	9	45.82	0	0.00	45.55	9	12,021	0.07%
2021/09/06	2	50.00	3	48.80	47.75	-1	12,001	-0.01%
2021/09/03	2	49.18	7	49.52	49.50	-5	11,788	-0.04%
2021/09/02	0	0.00	2	49.15	48.65	-2	11,621	-0.02%
2021/09/01	1	47.80	1	48.40	48.15	0	11,399	0.00%
2021/08/31	11	47.25	0	0.00	47.50	11	11,310	0.10%
2021/08/30	2	47.30	0	0.00	47.75	2	11,262	0.02%
2021/08/27	5	48.36	6	48.39	47.15	-1	11,201	-0.01%
2021/08/26	12	48.24	5	49.67	48.60	7	11,085	0.06%
2021/08/25	16	48.69	5	49.44	48.35	11	10,749	0.10%
2021/08/24	0	0.00	1	44.10	45.45	-1	10,022	-0.01%
2021/08/23	1	42.35	0	0.00	42.15	1	9,919	0.01%
2021/08/18	7	40.70	7	39.77	41.60	0	9,862	0.00%
2021/08/17	0	0.00	2	42.25	39.65	-2	9,843	-0.02%
2021/08/16	5	41.50	2	41.50	41.70	3	9,797	0.03%
2021/08/13	1	43.55	0	0.00	42.90	1	9,773	0.01%
2021/08/12	1	43.50	2	44.08	44.65	-1	9,759	-0.01%
2021/08/11	1	44.15	0	0.00	42.50	1	9,709	0.01%
2021/08/10	1	43.75	2	45.45	45.05	-1	9,675	-0.01%
2021/08/09	1	46.20	30	46.30	44.80	-29	9,656	-0.30%
2021/08/06	30	48.71	4	48.84	46.90	26	9,617	0.27%
2021/08/05	1	47.60	1	47.80	47.55	0	9,441	0.00%
2021/08/04	0	0.00	4.1	47.60	47.40	-4.1	9,451	-0.04%
2021/08/03	8.1	47.83	13	47.87	47.80	-4.9	9,417	-0.05%
2021/08/02	0	0.00	5	45.00	45.70	-5	9,206	-0.05%
2021/07/30	0	0.00	1	45.75	43.25	-1	9,165	-0.01%
2021/07/29	2	44.70	3	44.77	45.25	-1	9,119	-0.01%
2021/07/28	0	0.00	14	43.95	44.50	-14	9,073	-0.15%
2021/07/27	3	47.28	0	0.00	46.10	3	8,979	0.03%
2021/07/26	0	0.00	17	50.05	49.05	-17	8,911	-0.19%
2021/07/23	2	50.18	1	48.35	48.20	1	8,835	0.01%
2021/07/22	20	50.90	5	49.80	50.60	15	8,711	0.17%
2021/07/21	17	50.72	2	50.75	50.60	15	8,497	0.18%
2021/07/20	6	49.75	16	49.58	49.05	-10	8,084	-0.12%
2021/07/19	15	47.70	10	48.20	49.30	5	7,852	0.06%
2021/07/16	6	47.18	2	47.20	46.55	4	7,650	0.05%
2021/07/15	6	47.39	1	48.30	47.40	5	7,615	0.07%
2021/07/14	5	48.52	7	48.96	47.45	-2	7,562	-0.03%
2021/07/13	25	50.95	19	52.13	49.70	6	7,329	0.08%
2021/07/12	8	49.53	82	49.69	51.20	-74	6,666	-1.11%
2021/07/09	44	45.31	50.2	46.41	47.20	-6.2	6,090	-0.10%
2021/07/08	67	47.66	9	47.08	46.10	58	5,809	1.00%
2021/07/07	31	44.33	33	44.21	44.40	-2	5,141	-0.04%
2021/07/06	25	43.06	5	41.89	42.25	20	4,645	0.43%
2021/07/05	15	43.01	5	43.32	43.85	10	4,364	0.23%
2021/07/02	0	0.00	1	39.20	39.90	-1	4,083	-0.02%
2021/07/01	11	37.66	0	0.00	37.05	11	4,101	0.27%
2021/06/30	2	37.18	2	37.71	38.40	0	4,267	0.00%
2021/06/29	2	36.60	4	37.15	35.55	-2	4,615	-0.04%
2021/06/28	2	35.35	12	35.46	35.25	-10	4,616	-0.22%
2021/06/25	2	36.10	0	0.00	35.85	2	4,701	0.04%
2021/06/24	14	36.48	2	35.90	36.35	12	4,741	0.25%
2021/06/23	0	0.00	2	36.00	36.05	-2	4,649	-0.04%
2021/06/18	2	35.48	10	35.00	35.25	-8	4,756	-0.17%
2021/06/16	1	33.75	1	34.50	33.80	0	4,838	0.00%
2021/06/15	3	34.80	0	0.00	34.50	3	4,909	0.06%
2021/06/09	0	0.00	1	32.80	32.40	-1	5,476	-0.02%
2021/06/07	1	32.50	0	0.00	32.50	1	5,654	0.02%
2021/06/04	10	32.28	0	0.00	32.30	10	5,672	0.18%
2021/06/01	1	32.75	0	0.00	33.00	1	5,709	0.02%
2021/05/27	0	0.00	1	31.15	31.40	-1	5,752	-0.02%
2021/05/25	1	31.85	12	31.56	31.50	-11	5,980	-0.18%
2021/05/18	0	0.00	1	28.00	28.90	-1	6,445	-0.02%
2021/05/14	1	29.85	1	30.25	29.20	0	6,429	0.00%
2021/05/10	0	0.00	1	35.40	35.15	-1	6,399	-0.02%
2021/05/07	3	36.05	3	35.73	36.15	0	6,528	0.00%
2021/05/05	1	35.40	0	0.00	34.20	1	6,690	0.01%
2021/05/03	10	36.70	0	0.00	36.45	10	6,780	0.15%
2021/04/27	2	39.50	6	39.19	39.15	-4	7,066	-0.06%
2021/04/26	2	40.38	4	40.98	40.05	-2	7,466	-0.03%
2021/04/23	6	40.68	15	41.12	40.80	-9	7,495	-0.12%
2021/04/22	7	40.10	0	0.00	39.95	7	7,409	0.09%
2021/04/21	0	0.00	0	39.60	39.75	0	7,673	0.00%
2021/04/19	20	38.40	0	0.00	39.05	20	8,140	0.25%
2021/04/15	10	37.96	0.1	37.90	37.90	9.9	8,149	0.12%
2021/04/14	0	0.00	0	37.45	38.00	0	8,148	0.00%
2021/04/12	0.1	39.15	4	39.10	38.80	-3.9	8,165	-0.05%
2021/04/09	1	41.15	1	41.10	40.50	0	8,139	0.00%
2021/04/07	3	43.20	7	43.89	42.20	-4	8,091	-0.05%
2021/04/06	5.1	40.83	2.1	41.55	43.00	3	8,301	0.04%
2021/04/01	5	41.34	30	42.49	40.20	-25	8,232	-0.30%
2021/03/31	2	39.80	5	40.12	39.25	-3	7,778	-0.04%
2021/03/30	0	0.00	5	40.15	39.50	-5	7,750	-0.06%
2021/03/29	0	0.00	2	39.15	39.55	-2	7,786	-0.03%
2021/03/26	2	38.90	1	39.20	38.60	1	7,860	0.01%
2021/03/24	1	38.75	2	38.80	38.75	-1	7,770	-0.01%
2021/03/23	5	39.90	0	0.00	39.50	5	7,755	0.06%
2021/03/22	3	39.25	0	0.00	38.90	3	7,628	0.04%
2021/03/19	1	38.00	0	38.40	38.00	1	7,599	0.01%
2021/03/18	0	0.00	10	38.65	38.45	-10	7,802	-0.13%
2021/03/17	4	38.21	0	0.00	38.95	4	7,788	0.05%
2021/03/16	25	38.85	16	38.60	38.90	9	7,819	0.12%
2021/03/15	2	39.90	5	40.00	39.65	-3	7,665	-0.04%
2021/03/12	0	0.00	0	38.35	38.55	0	7,399	0.00%
2021/03/11	5	36.55	0	0.00	37.10	5	7,510	0.07%
2021/02/26	1	38.40	1	38.80	38.40	0	8,536	0.00%
2021/02/25	1	39.60	0	0.00	38.30	1	8,593	0.01%
2021/02/24	15	38.93	5	39.04	38.60	10	8,696	0.11%
2021/02/23	2	37.95	2	37.85	38.25	0	8,658	0.00%
2021/02/22	1	37.35	0	0.00	37.15	1	8,540	0.01%
2021/02/18	2	35.13	1	35.20	35.65	1	8,450	0.01%
2021/02/17	2	34.60	1	34.60	34.75	1	8,475	0.01%
2021/02/05	1	34.00	0	0.00	33.60	1	8,477	0.01%
2021/01/29	0	0.00	1	35.40	35.40	-1	8,679	-0.01%
2021/01/26	0	0.00	3	35.97	35.90	-3	8,530	-0.04%
2021/01/25	2	36.00	1	36.00	36.85	1	8,485	0.01%
2021/01/22	2	37.58	1	37.45	37.60	1	8,403	0.01%
2021/01/20	3	38.83	0	0.00	37.35	3	8,243	0.04%
2021/01/19	5	39.69	1	40.35	40.30	4	8,042	0.05%
2021/01/18	0	0.00	1	36.85	38.25	-1	7,613	-0.01%
2021/01/15	0	0.00	4	37.85	37.25	-4	7,534	-0.05%
2021/01/14	37	39.58	31.1	39.33	38.90	5.9	7,443	0.08%
2021/01/13	7	39.29	12	39.56	39.75	-5	7,078	-0.07%
2021/01/08	0	0.00	3	36.40	36.30	-3	6,384	-0.05%
2021/01/04	2	37.50	2	38.20	38.00	0	6,269	0.00%
2020/12/31	0	0.00	2	39.15	38.65	-2	6,215	-0.03%
2020/12/30	6	40.40	4	39.56	39.35	2	6,211	0.03%
2020/12/29	4	40.35	12	40.30	39.50	-8	6,072	-0.13%
2020/12/28	10	39.30	1.1	40.09	40.60	8.9	5,632	0.16%
2020/12/23	1	36.20	6	37.02	35.90	-5	5,307	-0.09%
2020/12/22	2	34.63	2	35.70	34.50	0	5,223	0.00%
2020/12/14	2	36.68	3	36.60	36.95	-1	5,116	-0.02%
2020/12/11	0	0.00	20	35.25	35.20	-20	4,909	-0.41%
2020/12/10	1	36.75	0	0.00	36.05	1	4,834	0.02%
2020/12/09	11	36.23	0	0.00	36.00	11	4,740	0.23%
2020/12/08	0	0.00	1	35.95	35.85	-1	4,652	-0.02%
2020/12/07	14	36.69	11	36.73	36.40	3	4,589	0.07%
2020/12/04	11	36.69	17	35.18	36.20	-6	4,371	-0.14%
2020/12/03	1	35.45	2	34.63	34.35	-1	4,273	-0.02%
2020/12/02	15	34.73	0	0.00	34.90	15	4,211	0.36%
2020/12/01	0	0.00	5	35.45	35.20	-5	4,176	-0.12%
2020/11/30	2	34.35	2	35.73	35.50	0	4,119	0.00%
2020/11/27	10	33.40	7	33.30	34.00	3	3,878	0.08%
2020/11/25	1	31.90	0	0.00	31.45	1	3,564	0.03%
2020/11/23	1	31.75	0	0.00	32.00	1	3,386	0.03%
2020/11/19	0	0.00	1	30.55	30.15	-1	2,941	-0.03%
2020/11/18	0	0.00	3	30.15	30.10	-3	2,930	-0.10%
2020/11/17	0	0.00	2	30.15	29.95	-2	2,965	-0.07%
2020/11/11	0	0.00	1	29.40	29.25	-1	2,992	-0.03%
2020/11/10	0	0.00	1	28.95	28.70	-1	2,917	-0.03%
2020/11/04	0	0.00	1	28.50	27.80	-1	2,961	-0.03%
2020/10/30	1	27.00	0	0.00	26.65	1	3,059	0.03%
2020/10/29	1	27.05	0	0.00	27.10	1	3,122	0.03%
2020/10/26	0	0.00	1	28.70	28.60	-1	3,470	-0.03%
2020/10/23	0	0.00	4	28.53	28.30	-4	3,511	-0.11%
2020/10/22	1	28.65	0	0.00	27.95	1	3,713	0.03%
2020/10/21	0	0.00	1	28.30	28.10	-1	3,872	-0.03%
2020/10/19	1	27.70	0	0.00	27.70	1	4,968	0.02%
2020/10/16	1	27.95	0	0.00	27.70	1	5,300	0.02%
2020/10/15	0	0.00	2	28.78	28.40	-2	5,346	-0.04%
2020/10/14	1	28.10	4	28.18	28.40	-3	5,322	-0.06%
2020/10/12	1	27.95	0	0.00	28.15	1	5,532	0.02%
2020/10/08	3	28.72	2	28.55	28.55	1	5,550	0.02%
2020/10/07	2	28.45	0	0.00	29.25	2	5,704	0.04%
2020/10/05	3	27.90	0	0.00	27.75	3	5,837	0.05%
2020/09/29	1	27.90	0	0.00	27.95	1	6,104	0.02%
2020/09/25	2	29.30	0	0.00	27.60	2	6,666	0.03%
2020/09/24	0	0.00	8	30.04	29.10	-8	6,729	-0.12%
2020/09/23	2	30.30	3	30.20	29.00	-1	6,717	-0.01%
2020/09/18	1	29.95	0	0.00	29.60	1	6,691	0.01%
2020/09/11	1	28.80	0	0.00	28.70	1	6,854	0.01%
2020/09/08	1	30.00	1	30.90	29.50	0	7,155	0.00%
2020/09/07	6	29.60	4	29.55	29.80	2	7,168	0.03%
2020/08/28	1	28.80	0	0.00	28.45	1	8,260	0.01%
2020/08/21	2	29.50	0	0.00	28.85	2	8,879	0.02%
2020/08/20	0	0.00	1	27.00	27.80	-1	8,956	-0.01%
2020/08/19	1	29.50	0	0.00	28.80	1	9,060	0.01%
2020/08/17	0	0.00	27	28.64	29.55	-27	9,652	-0.28%
2020/08/13	0	0.00	1	30.85	30.40	-1	10,056	-0.01%
2020/08/12	1	30.35	5	30.15	30.35	-4	10,137	-0.04%
2020/08/10	7	31.34	1	31.25	31.00	6	10,323	0.06%
2020/08/06	0	0.00	3	31.37	31.50	-3	10,793	-0.03%
2020/08/05	2	30.85	0	0.00	30.60	2	11,409	0.02%
2020/08/04	1	31.80	1	31.05	30.80	0	11,492	0.00%
2020/07/29	20	30.10	0	0.00	30.20	20	11,499	0.17%
2020/07/28	1	31.95	1	32.20	30.00	0	11,471	0.00%
2020/07/27	10	31.27	16	32.36	31.40	-6	11,314	-0.05%
2020/07/24	13	33.93	8	33.10	32.75	5	11,213	0.04%
2020/07/23	2	33.83	14	33.79	35.00	-12	10,778	-0.11%
2020/07/22	23	32.19	2	32.43	31.85	21	10,416	0.20%
2020/07/17	27	30.65	0	0.00	30.25	27	10,131	0.27%
2020/07/16	6	30.88	6	30.73	31.05	0	10,196	0.00%
2020/07/15	1	29.90	1	30.00	29.90	0	10,124	0.00%
2020/07/10	1	31.00	17	30.57	29.80	-16	10,117	-0.16%
2020/07/09	2	32.30	0	0.00	31.65	2	10,050	0.02%
2020/07/08	1	31.65	0	0.00	31.40	1	9,978	0.01%
2020/07/07	3	31.85	4	31.50	31.40	-1	10,121	-0.01%
2020/07/06	3	31.62	23	32.61	32.10	-20	10,105	-0.20%
2020/07/03	2	29.88	2	30.50	29.80	0	9,864	0.00%
2020/07/02	1	28.80	0	0.00	29.75	1	9,849	0.01%
2020/07/01	1	28.60	0	0.00	28.65	1	9,776	0.01%
2020/06/30	0	0.00	2	28.90	28.90	-2	9,780	-0.02%
2020/06/24	1	28.45	1	28.15	28.65	0	9,808	0.00%
2020/06/22	2	28.35	0	0.00	28.45	2	9,929	0.02%
2020/06/19	5	28.92	0	0.00	28.70	5	10,037	0.05%
2020/06/18	20	29.50	0	0.00	28.90	20	10,006	0.20%
2020/06/17	0	0.00	3	29.13	29.30	-3	9,983	-0.03%
2020/06/16	0	0.00	2	28.60	28.55	-2	10,028	-0.02%
2020/06/15	1	28.25	0	0.00	27.60	1	10,041	0.01%
2020/06/12	3	29.30	3	29.55	29.55	0	10,000	0.00%
2020/06/11	3	30.80	1	30.45	30.65	2	10,028	0.02%
2020/06/10	2	31.00	3	31.20	30.50	-1	9,956	-0.01%
2020/06/09	1	30.90	0	0.00	30.90	1	10,113	0.01%
2020/06/08	3	32.60	3	33.20	31.80	0	10,273	0.00%
2020/06/05	0	0.00	20	33.20	32.00	-20	10,301	-0.19%
2020/06/01	12	30.00	2	29.83	29.75	10	10,572	0.09%
2020/05/29	2	29.63	2	29.73	29.95	0	10,673	0.00%
2020/05/27	10	30.40	0	0.00	30.10	10	11,098	0.09%
2020/05/26	0	0.00	3	30.90	30.50	-3	11,339	-0.03%
2020/05/25	2	31.70	11	31.68	31.50	-9	11,720	-0.08%
2020/05/21	0	0.00	2	28.53	29.80	-2	11,789	-0.02%
2020/05/20	5	28.86	1	28.80	27.80	4	11,720	0.03%
2020/05/18	15	27.54	2	26.75	26.30	13	11,483	0.11%
2020/05/15	10	28.00	20	28.90	28.10	-10	11,530	-0.09%
2020/05/14	23	30.09	21	29.32	27.90	2	11,462	0.02%
2020/05/13	2	29.35	13	29.27	29.60	-11	11,216	-0.10%
2020/05/12	42	28.51	13	29.25	29.30	29	10,902	0.27%
2020/05/11	2	26.85	11	26.00	27.30	-9	10,127	-0.09%
2020/05/08	11	24.66	2	25.15	24.85	9	9,980	0.09%
2020/05/07	1	25.25	2	25.65	25.15	-1	9,875	-0.01%
2020/05/06	0	0.00	5	24.71	24.75	-5	9,655	-0.05%
2020/05/04	1	23.80	0	0.00	24.10	1	9,483	0.01%
2020/04/30	0	0.00	1.1	24.91	24.55	-1.1	9,434	-0.01%
2020/04/29	5	24.58	6	24.62	24.60	-1	9,345	-0.01%
2020/04/28	5	25.58	101	24.90	24.90	-96	9,237	-1.04%	大賣/
2020/04/27	4	23.40	16	24.38	24.50	-12	9,071	-0.13%
2020/04/24	3	23.50	3	23.30	23.05	0	8,927	0.00%
2020/04/23	2	22.80	2	23.30	23.00	0	8,887	0.00%
2020/04/22	2	22.55	6	22.59	23.15	-4	8,829	-0.05%
2020/04/21	11	23.55	9	22.81	22.40	2	8,748	0.02%
2020/04/20	3	24.80	2	24.50	24.50	1	8,571	0.01%
2020/04/17	1	24.30	0	0.00	24.80	1	8,491	0.01%
2020/04/15	8	24.89	3	25.26	24.30	5	8,257	0.06%
2020/04/13	73	24.63	10	24.65	24.00	63	8,038	0.78%
2020/04/10	51	24.34	12	24.31	24.90	39	7,923	0.49%
2020/04/09	11	24.00	7	24.86	23.30	4	7,686	0.05%
2020/04/08	17	23.76	10	23.95	24.45	7	7,456	0.09%
2020/04/07	0	0.00	22	21.00	22.25	-22	7,284	-0.30%
2020/04/06	1	19.75	1	19.85	20.25	0	7,163	0.00%
2020/04/01	1	19.90	1	19.85	19.90	0	7,120	0.00%
2020/03/31	27	20.56	31	20.56	20.00	-4	7,060	-0.06%
2020/03/30	1	20.40	13	20.31	20.20	-12	7,008	-0.17%
2020/03/27	8	20.79	11	21.36	20.20	-3	6,963	-0.04%
2020/03/26	40	19.84	30	19.90	20.90	10	6,865	0.15%
2020/03/25	3	20.05	7	20.25	20.20	-4	6,797	-0.06%
2020/03/24	10	18.38	11	18.35	18.50	-1	6,663	-0.02%
2020/03/23	1	17.10	35	17.16	17.15	-34	6,640	-0.51%
2020/03/20	11	19.91	14	19.90	18.95	-3	6,653	-0.05%
2020/03/19	5	20.06	0	0.00	18.95	5	6,479	0.08%
2020/03/18	1	23.15	1	23.20	21.05	0	6,401	0.00%
2020/03/17	9	23.41	13	23.47	23.35	-4	6,262	-0.06%
2020/03/16	7	25.63	2	26.45	23.25	5	6,078	0.08%
2020/03/13	9	24.32	20.6	24.27	25.80	-11.6	5,908	-0.20%
2020/03/12	8	26.49	8	26.96	26.20	0	5,675	0.00%
2020/03/11	50	29.89	3	29.10	28.40	47	5,424	0.87%
2020/03/10	48	29.97	20.1	29.77	30.60	27.9	5,075	0.55%
2020/03/06	0	0.00	4	29.34	28.20	-4	4,295	-0.09%
2020/03/05	1	29.40	1	29.35	29.40	0	4,103	0.00%
2020/03/04	1	30.05	17	29.81	29.80	-16	3,979	-0.40%
2020/03/03	13	29.95	7	30.04	29.80	6	3,792	0.16%
2020/03/02	22	28.58	30	29.09	29.70	-8	3,420	-0.23%
2020/02/27	9	27.70	9	27.07	27.00	0	2,946	0.00%
2020/02/26	4	28.26	4	29.00	27.70	0	2,564	0.00%
2020/02/25	5	27.33	8	25.32	27.60	-3	1,970	-0.15%
2020/02/24	8	24.43	19	25.26	25.50	-11	1,636	-0.67%
2020/02/21	8	22.75	7	22.72	23.50	1	1,230	0.08%
2020/02/20	3	21.53	0	0.00	21.40	3	998	0.30%
2020/02/19	0	0.00	1	21.60	21.90	-1	927	-0.11%
2020/02/18	1	20.50	0	0.00	21.60	1	793	0.13%
2020/02/12	0	0.00	0	18.05	18.10	0	536	-0.01%
2020/01/31	8	17.70	0	0.00	17.75	8	519	1.54%
2020/01/17	0	0.00	4	19.11	19.10	-4	498	-0.80%
2020/01/16	7	19.10	0	0.00	19.10	7	496	1.41%
2019/12/30	4	20.55	0	0.00	20.25	4	480	0.83%
2019/12/18	1	20.90	1	21.00	20.80	0	469	0.00%
2019/12/17	0	0.00	1	20.30	20.80	-1	431	-0.23%
2019/12/13	0	0.00	1	19.35	19.45	-1	346	-0.29%
2019/12/09	1	19.40	0	0.00	19.15	1	347	0.29%
2019/12/02	0	0.00	1	18.20	18.30	-1	344	-0.29%
2019/11/22	0	0.00	0.3	18.60	18.75	-0.3	400	-0.08%
2019/11/13	0	0.00	0.2	18.90	18.90	-0.2	440	-0.05%
2019/10/14	0	0.00	2	19.40	19.50	-2	716	-0.28%
2019/10/02	2	19.30	0	0.00	19.30	2	813	0.25%
2019/09/27	0	0.00	4	19.25	19.30	-4	829	-0.48%
2019/09/26	1	20.05	0	0.00	19.85	1	819	0.12%
2019/09/25	2	20.48	0	0.00	20.30	2	811	0.25%
2019/09/19	0	0.00	5	21.28	21.10	-5	790	-0.63%
2019/09/18	0	0.00	1.4	21.20	21.35	-1.4	790	-0.17%
2019/09/17	0	0.00	10	21.47	21.45	-10	810	-1.23%
2019/09/11	0	0.00	0	20.65	20.80	0	812	0.00%
2019/09/09	0	0.00	1	21.00	20.90	-1	889	-0.11%
2019/09/06	4	21.18	0	0.00	21.00	4	887	0.45%
2019/09/05	2	21.30	4	21.65	21.45	-2	878	-0.23%
2019/09/04	6	21.33	4	21.61	21.25	2	866	0.23%
2019/09/03	9	21.43	0	0.00	21.60	9	861	1.04%
2019/09/02	0	0.00	1	21.35	21.35	-1	831	-0.12%
2019/08/28	1	20.50	1	20.40	20.30	0	810	0.00%
2019/08/23	1	20.10	0	0.00	20.15	1	796	0.13%
2019/08/12	0	0.00	0.1	19.70	19.70	-0.1	752	-0.02%
2019/08/01	1	20.00	0	0.00	20.05	1	778	0.13%
2019/07/30	0	0.00	6	20.25	20.15	-6	780	-0.77%
2019/07/29	6	21.30	0	0.00	21.20	6	766	0.78%
2019/07/26	0	0.00	7	22.85	21.15	-7	752	-0.93%
2019/07/25	7	21.88	0	0.00	22.00	7	688	1.02%
2019/07/23	0	0.00	12	21.30	21.80	-12	650	-1.85%
2019/07/22	5	20.80	0.1	20.85	20.90	4.9	637	0.76%
2019/07/19	1	20.90	0	0.00	20.75	1	650	0.15%
2019/07/16	2	21.85	1	22.00	21.40	1	654	0.15%
2019/07/12	3	21.55	0	0.00	21.80	3	638	0.47%
2019/07/11	0.2	20.40	0	0.00	20.55	0.2	611	0.03%
2019/07/10	0.1	19.95	0	0.00	20.00	0.1	623	0.01%
2019/07/09	0	20.05	0	0.00	20.10	0	625	0.01%
2019/07/02	0	0.00	1	19.80	19.75	-1	657	-0.15%
2019/05/31	0	0.00	0	18.35	18.40	0	711	0.00%
2019/05/02	2	20.95	0	0.00	21.10	2	1,292	0.15%
2019/04/26	9	20.95	0	0.00	20.85	9	1,344	0.67%
2019/04/25	1	20.80	0	0.00	21.00	1	1,347	0.07%
2019/04/03	0	0.00	2	22.05	22.00	-2	1,445	-0.14%
2019/04/02	0	21.90	0	0.00	22.00	0	1,461	0.00%
2019/03/18	0	0.00	0.4	22.35	22.45	-0.4	1,832	-0.02%
2019/03/07	0	0.00	0	22.25	22.25	0	2,017	0.00%
2019/02/26	5	24.60	2	24.85	24.30	3	2,108	0.14%
2019/02/21	0	0.00	1	23.20	23.30	-1	1,988	-0.05%
2019/02/20	0	0.00	1	23.20	23.00	-1	1,970	-0.05%
2019/02/15	10	23.00	1	22.55	22.50	9	1,911	0.47%
2019/02/14	2	23.65	0	0.00	23.40	2	1,884	0.11%
2019/01/30	0	20.60	0	20.60	20.60	0	1,675	0.00%
2019/01/25	0	0.00	2	20.30	20.35	-2	1,657	-0.12%
2019/01/16	0	0.00	1	20.15	20.15	-1	1,611	-0.06%
2019/01/15	1	19.90	0	0.00	19.90	1	1,592	0.06%
2019/01/08	0	0.00	0.2	18.95	18.90	-0.2	1,493	-0.01%
2018/12/27	0	0.00	1	19.65	19.40	-1	1,505	-0.07%
2018/12/20	1	20.85	0	0.00	20.75	1	1,456	0.07%
2018/12/19	1	22.00	4	21.68	21.20	-3	1,438	-0.21%
2018/12/18	3	21.80	0	0.00	21.65	3	1,380	0.22%
2018/12/17	0	0.00	2	24.85	24.05	-2	1,226	-0.16%
2018/12/14	2	23.50	0	0.00	24.10	2	1,211	0.17%
2018/12/07	2	25.05	0	0.00	24.60	2	1,134	0.18%
2018/12/05	1	27.55	0	0.00	27.25	1	1,092	0.09%
2018/12/04	4	29.03	4	27.85	27.85	0	1,068	0.00%
2018/12/03	2	28.53	1	28.90	28.05	1	1,044	0.10%
2018/11/30	2	27.60	2	27.98	27.60	0	998	0.00%
2018/11/29	1	28.15	22	27.45	28.15	-21	936	-2.24%
2018/11/28	1	25.00	0	0.00	25.60	1	816	0.12%
2018/11/23	1	23.80	0	0.00	23.80	1	808	0.12%
2018/11/22	20	24.62	0	0.00	23.60	20	802	2.49%
2018/11/08	9	25.80	0	0.00	25.00	9	834	1.08%
2018/11/01	2	24.33	0	0.00	25.05	2	874	0.23%
2018/10/31	0	0.00	1	22.60	22.80	-1	860	-0.12%
2018/10/30	0	0.00	1	21.25	20.75	-1	849	-0.12%
2018/10/29	1	20.50	1	20.70	20.70	0	852	0.00%
2018/10/24	1	23.85	7	24.70	24.10	-6	856	-0.70%
2018/10/23	1	24.60	0	0.00	24.60	1	859	0.12%
2018/10/19	0	0.00	2	24.98	25.00	-2	873	-0.23%
2018/10/18	2	25.80	1	26.45	25.70	1	880	0.11%
2018/10/17	6	26.02	0	0.00	25.85	6	904	0.66%
2018/10/12	1	25.25	3	24.82	25.45	-2	956	-0.21%
2018/10/11	0	0.00	0.6	24.95	24.95	-0.6	994	-0.06%
2018/10/09	2	28.10	0	0.00	27.70	2	1,006	0.20%
2018/10/08	1	28.50	0	0.00	28.90	1	1,046	0.10%
2018/10/05	1	29.60	0	0.00	29.55	1	1,062	0.09%
2018/10/03	0	0.00	0	33.10	33.10	0	1,070	0.00%
2018/09/28	1	32.45	2	33.05	34.00	-1	1,109	-0.09%
2018/09/21	0	0.00	2	32.50	32.90	-2	1,194	-0.17%
2018/09/20	2	31.20	0	0.00	31.60	2	1,229	0.16%
2018/09/19	0	0.00	2	33.15	31.90	-2	1,283	-0.16%
2018/09/18	1	30.55	1	30.80	31.20	0	1,314	0.00%
2018/09/14	0	0.00	1	30.10	30.80	-1	1,410	-0.07%
2018/09/03	2	32.60	0	0.00	32.15	2	2,660	0.08%
2018/08/30	0	0.00	2	33.40	33.55	-2	2,825	-0.07%
2018/08/28	2	32.60	0	0.00	32.25	2	3,006	0.07%
2018/08/27	0	0.00	2	32.25	32.75	-2	3,089	-0.06%
2018/08/17	2	33.10	2	34.35	32.80	0	4,189	0.00%
2018/08/15	0	0.00	2	30.70	31.65	-2	4,309	-0.05%
2018/08/10	2	33.45	0	32.50	32.50	2	4,346	0.05%
2018/07/20	0	0.00	1	37.10	37.15	-1	4,599	-0.02%
2018/07/19	1	38.80	0	0.00	39.25	1	4,587	0.02%
2018/07/18	0	0.00	0.5	38.75	38.70	-0.5	4,606	-0.01%
2018/07/17	1	41.70	0	0.00	41.70	1	4,567	0.02%
2018/07/16	0.5	43.20	0	0.00	43.25	0.5	4,556	0.01%
2018/07/12	0	0.00	0.1	42.05	42.25	-0.1	4,523	0.00%
2018/07/09	3	41.57	0	0.00	41.05	3	4,568	0.07%
2018/07/06	6	41.30	8.1	41.35	42.55	-2.1	4,628	-0.04%
2018/07/05	1	41.95	1.6	42.00	41.25	-0.6	4,634	-0.01%
2018/07/02	0	0.00	75	45.21	44.90	-75	4,662	-1.61%
2018/06/29	1	45.90	0	0.00	46.20	1	4,639	0.02%
2018/06/28	2	44.83	2	45.60	44.80	0	4,594	0.00%
2018/06/27	27	48.00	0.4	45.25	45.50	26.6	4,532	0.59%
2018/06/26	2	46.33	2	46.85	46.85	0	4,466	0.00%
2018/06/25	4	46.71	4	47.13	45.50	0	4,416	0.00%
2018/06/22	2	50.53	3	52.10	49.65	-1	4,348	-0.02%
2018/06/21	8	53.86	7	54.89	53.30	1	4,282	0.02%
2018/06/20	12	53.28	14	53.98	53.40	-2	4,167	-0.05%
2018/06/15	49	54.79	1	54.30	54.30	48	3,859	1.24%
2018/06/14	9	53.36	4	54.00	53.20	5	3,778	0.13%
2018/06/13	1	52.40	3	52.77	52.00	-2	3,658	-0.05%
2018/06/12	0	0.00	7	57.56	55.00	-7	3,520	-0.20%
2018/06/11	9	53.03	2.3	53.40	54.00	6.7	3,266	0.20%
2018/06/08	0	0.00	5	49.20	49.10	-5	3,042	-0.16%
2018/06/07	5	47.50	0.2	47.90	48.00	4.8	2,945	0.16%
2018/06/06	0	0.00	6	45.90	48.00	-6	2,862	-0.21%
2018/06/05	12	45.11	8	45.33	44.25	4	2,771	0.14%
2018/06/01	2	49.95	0	0.00	48.50	2	2,583	0.08%
2018/05/31	0	0.00	16.3	47.10	48.00	-16.3	2,415	-0.68%
2018/05/30	7	45.56	3	44.50	47.45	4	2,158	0.19%
2018/05/29	2.2	42.07	2	42.23	43.15	0.2	1,874	0.01%
2018/05/24	1	35.75	0	0.00	35.85	1	1,495	0.07%
2018/05/21	5	35.80	0	0.00	35.80	5	1,338	0.37%
2018/05/18	5	36.00	0	0.00	35.50	5	1,321	0.38%
2018/05/17	0	0.00	2	36.98	36.80	-2	1,274	-0.16%
2018/05/15	1	35.00	0	0.00	34.80	1	1,129	0.09%
2018/05/11	0	0.00	16.1	34.55	34.50	-16.1	1,099	-1.47%
2018/05/10	3	35.43	4	35.58	35.90	-1	1,069	-0.09%
2018/05/09	1	34.45	0	0.00	34.80	1	1,025	0.10%
2018/04/19	1	36.30	0	0.00	36.30	1	794	0.13%
2018/04/10	0	0.00	1	37.70	36.95	-1	485	-0.21%
2018/04/09	0	0.00	5	33.18	34.30	-5	418	-1.20%
2018/04/03	0	0.00	1	31.50	31.20	-1	362	-0.28%
2018/04/02	0	0.00	1	30.70	30.25	-1	346	-0.29%
2018/03/30	0	0.00	1	27.90	27.50	-1	331	-0.30%
2018/03/23	0	0.00	0.1	25.50	25.55	-0.1	322	-0.02%
2018/03/12	1	27.90	0	0.00	27.40	1	307	0.32%
2018/03/09	1	28.20	0	0.00	28.00	1	306	0.33%
2018/03/08	0.9	28.50	2	28.58	28.50	-1.1	302	-0.35%
2018/03/06	6.1	29.66	0	0.00	28.60	6.1	289	2.11%
2018/02/27	0	0.00	2	26.53	25.45	-2	245	-0.81%
2018/02/23	2	26.20	0	0.00	24.95	2	224	0.89%
2018/02/22	2	26.15	0	0.00	26.25	2	208	0.96%
2018/02/21	0	0.00	2	25.35	25.40	-2	193	-1.03%
2018/02/08	0	0.00	1	20.45	20.50	-1	175	-0.57%
2018/02/06	1	19.45	1	19.60	19.40	0	179	0.00%
2018/02/05	2	21.00	0	0.00	21.40	2	174	1.15%
2018/01/31	0	0.00	1	23.74	22.90	-1	181	-0.56%
2018/01/30	0	0.00	0	23.00	23.20	0	180	-0.02%
2018/01/29	0	0.00	9	23.54	23.25	-9	177	-5.09%
2018/01/26	0	0.00	2	21.90	21.75	-2	163	-1.22%
2018/01/25	3	21.15	1	21.90	21.45	2	161	1.24%
2018/01/24	0	0.00	0.2	20.95	21.15	-0.2	159	-0.14%
2018/01/23	0	0.00	9	21.26	21.15	-9	158	-5.66%
2018/01/22	0	0.00	1	19.80	19.40	-1	144	-0.69%
2018/01/17	0	0.00	0.1	19.00	19.05	-0.1	143	-0.06%
2018/01/05	0	0.00	1	19.15	18.50	-1	176	-0.57%