茂矽 (2342)-光和-嘉義券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
187張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	30.75	30.95	0	706	0.00%
2024/04/26	1	30.05	0	0.00	30.00	1	700	0.14%
2024/04/25	2	30.25	2	30.20	30.20	0	700	0.00%
2024/04/24	0	0.00	0.2	29.80	29.90	-0.2	703	-0.03%
2024/04/23	3	29.50	3	29.35	29.35	0	720	0.00%
2024/04/19	0	0.00	0	29.80	29.70	0	720	0.00%
2024/04/11	1	32.15	0	0.00	32.15	1	682	0.15%
2024/04/08	0	0.00	0	31.40	31.60	0	680	0.00%
2024/03/19	0	0.00	0	33.20	33.15	0	656	-0.01%
2024/03/11	2	35.40	0	0.00	34.70	2	563	0.36%
2024/02/23	0	0.00	0	32.05	31.95	0	332	-0.01%
2024/02/16	0	0.00	0	32.20	32.20	0	347	-0.01%
2024/01/17	2	32.25	0	0.00	32.65	2	325	0.61%
2023/12/28	3	35.25	3	35.20	35.20	0	278	0.00%
2023/12/18	0	0.00	0.1	34.45	34.55	-0.1	262	-0.02%
2023/11/20	0	0.00	1	35.20	36.05	-1	276	-0.36%
2023/10/23	1	35.00	0	0.00	34.55	1	418	0.24%
2023/09/07	2	36.60	2	36.90	36.90	0	834	0.00%
2023/09/05	1	37.45	0	0.00	37.45	1	849	0.12%
2023/09/04	0	0.00	1	37.50	37.40	-1	855	-0.12%
2023/08/31	2	35.85	2	36.15	36.15	0	860	0.00%
2023/08/29	2	35.10	2	35.35	35.35	0	883	0.00%
2023/08/17	3	35.03	3	34.95	34.95	0	972	0.00%
2023/08/11	2	35.15	2	34.90	34.90	0	980	0.00%
2023/08/10	1	36.90	0	0.00	36.95	1	951	0.11%
2023/08/07	0	0.00	1	39.00	39.15	-1	960	-0.10%
2023/07/31	0	0.00	0.1	40.60	40.60	-0.1	989	-0.01%
2023/07/27	0	0.00	1	40.70	40.75	-1	998	-0.10%
2023/07/24	1	40.15	0	0.00	39.90	1	1,031	0.10%
2023/07/18	0	0.00	1	42.20	40.65	-1	1,246	-0.08%
2023/07/12	1	41.60	0	0.00	41.60	1	1,511	0.07%
2023/07/11	0	0.00	1	42.00	42.40	-1	1,526	-0.07%
2023/06/16	0	0.00	5	40.35	40.20	-5	3,405	-0.15%
2023/06/08	0	0.00	5	40.30	40.15	-5	3,467	-0.14%
2023/06/07	0	0.00	6	40.67	40.80	-6	3,478	-0.17%
2023/06/05	3	41.53	2	41.55	41.30	1	3,513	0.03%
2023/06/02	0	0.00	2	41.30	41.00	-2	3,520	-0.06%
2023/05/30	0	0.00	0.1	40.05	40.20	-0.1	3,561	0.00%
2023/05/25	0	0.00	2	39.35	41.15	-2	3,541	-0.06%
2023/05/19	0	0.00	2	39.08	39.00	-2	3,576	-0.06%
2023/05/17	0	0.00	1	39.20	39.20	-1	3,592	-0.03%
2023/05/08	2	40.80	2	40.30	40.30	0	3,614	0.00%
2023/05/02	0	0.00	0.1	42.30	42.00	-0.1	3,695	0.00%
2023/04/28	2	41.75	0	0.00	41.65	2	3,697	0.05%
2023/04/21	1	43.80	0	0.00	43.80	1	3,582	0.03%
2023/04/20	1	46.10	0	0.00	47.30	1	3,469	0.03%
2023/04/19	0	0.00	3	47.07	46.95	-3	3,372	-0.09%
2023/04/18	4	45.90	4	45.35	45.35	0	3,212	0.00%
2023/04/17	4	45.88	3	45.77	46.00	1	3,188	0.03%
2023/04/14	1	45.90	0	0.00	45.65	1	3,159	0.03%
2023/04/12	2	46.40	0	0.00	46.55	2	3,049	0.07%
2023/04/11	0	0.00	2	46.10	46.35	-2	3,008	-0.07%
2023/04/10	4	46.16	0	0.00	46.15	4	2,969	0.13%
2023/04/06	1	47.95	1	47.45	47.00	0	2,861	0.00%
2023/03/29	2	47.18	4	45.90	47.80	-2	2,497	-0.08%
2023/03/28	19	47.93	4	48.41	46.90	15	1,999	0.75%
2023/03/27	1	44.20	13	45.40	44.75	-12	1,418	-0.85%
2023/03/24	1	43.55	0	0.00	43.40	1	1,310	0.08%
2023/03/23	3	43.62	3	44.17	44.75	0	1,251	0.00%
2023/03/21	0	0.00	5	41.70	40.80	-5	1,108	-0.45%
2023/03/20	5	41.20	1	42.60	41.35	4	1,096	0.36%
2023/03/17	4	39.15	4	39.60	39.60	0	1,039	0.00%
2023/03/14	5	39.31	4	39.33	39.30	1	1,056	0.09%
2023/03/13	4	39.45	4	39.71	39.75	0	1,083	0.00%
2023/03/08	2	42.55	2.1	42.45	42.45	-0.1	1,186	-0.01%
2023/03/03	2	40.50	2	40.45	40.45	0	1,409	0.00%
2023/02/23	0.1	41.95	0	0.00	41.95	0.1	1,422	0.01%
2023/02/22	0	0.00	1	42.00	42.25	-1	1,422	-0.07%
2023/02/21	0	0.00	2	43.05	43.15	-2	1,414	-0.14%
2023/02/17	0	0.00	1	41.75	42.00	-1	1,380	-0.07%
2023/02/16	2	41.75	0	0.00	41.85	2	1,388	0.14%
2023/02/09	0	0.00	4	41.65	41.70	-4	1,353	-0.30%
2023/02/03	0	0.00	5	41.30	41.20	-5	1,443	-0.35%
2023/01/31	0	0.00	1	40.00	40.30	-1	1,377	-0.07%
2023/01/17	0	0.00	2	38.45	38.50	-2	1,362	-0.15%
2023/01/16	2	38.15	0	0.00	38.50	2	1,370	0.15%
2023/01/13	0	0.00	0	38.10	38.00	0	1,377	0.00%
2022/12/13	1	40.75	0	0.00	40.10	1	1,620	0.06%
2022/12/08	2	41.10	0	0.00	41.25	2	1,617	0.12%
2022/12/05	0	0.00	2	42.30	42.25	-2	1,662	-0.12%
2022/12/01	0.9	41.95	0	0.00	42.00	0.9	1,612	0.06%
2022/11/29	5	42.11	2	41.38	41.50	3	1,566	0.19%
2022/11/28	0	0.00	4	42.40	42.40	-4	1,378	-0.29%
2022/11/11	0	0.00	1.1	36.61	36.45	-1.1	1,292	-0.08%
2022/11/10	3	36.40	3	36.15	36.15	0	1,287	0.00%
2022/11/07	1	36.30	0	0.00	36.30	1	1,315	0.08%
2022/11/02	1	36.50	1	36.00	36.00	0	1,393	0.00%
2022/10/18	0	0.00	1	33.00	33.40	-1	1,212	-0.08%
2022/10/17	3	30.30	3	31.50	31.50	0	1,177	0.00%
2022/10/14	1	31.60	0	0.00	31.80	1	1,176	0.08%
2022/10/13	4	31.90	4	30.10	30.10	0	1,176	0.00%
2022/10/12	4	31.80	4	32.10	32.10	0	1,149	0.00%
2022/10/11	9	33.40	10	32.63	32.55	-1	1,149	-0.09%
2022/10/07	3	35.40	3	35.30	35.30	0	1,152	0.00%
2022/10/06	4	35.79	4	35.84	35.75	0	1,162	0.00%
2022/10/05	6	35.81	5	35.30	35.30	1	1,174	0.09%
2022/10/04	10	35.40	0	0.00	35.60	10	1,184	0.84%
2022/09/30	3	33.75	4	34.13	34.50	-1	1,203	-0.08%
2022/09/29	1	34.15	0	0.00	34.10	1	1,197	0.08%
2022/09/23	3	38.60	3	38.60	38.60	0	1,239	0.00%
2022/09/22	3	38.60	3	39.75	39.75	0	1,244	0.00%
2022/09/13	0	0.00	1	42.35	42.30	-1	1,311	-0.08%
2022/09/12	3	41.55	3	41.60	41.60	0	1,298	0.00%
2022/09/08	0	0.00	1	40.55	40.85	-1	1,291	-0.08%
2022/09/06	4	39.15	3	38.65	38.65	1	1,293	0.08%
2022/09/05	3	40.77	2	40.50	40.50	1	1,300	0.08%
2022/09/02	5	40.06	8	40.40	40.50	-3	1,291	-0.23%
2022/09/01	3	40.15	4	40.04	40.05	-1	1,293	-0.08%
2022/08/31	3	40.95	3	41.25	41.25	0	1,307	0.00%
2022/08/30	0.9	40.70	0	0.00	40.80	0.9	1,320	0.07%
2022/08/29	3	40.35	2	40.30	40.30	1	1,347	0.07%
2022/08/22	1	40.90	0	0.00	40.60	1	1,862	0.05%
2022/08/19	0	0.00	1	41.95	41.55	-1	1,905	-0.05%
2022/08/16	1	40.65	0	0.00	40.35	1	2,030	0.05%
2022/08/12	2	39.95	2	40.00	40.00	0	2,091	0.00%
2022/08/11	3	39.63	2	39.65	39.65	1	2,152	0.05%
2022/08/09	0	0.00	1	40.50	40.50	-1	2,338	-0.04%
2022/08/08	3	37.70	3	38.05	38.05	0	2,409	0.00%
2022/08/04	4	36.19	4	35.80	35.80	0	2,477	0.00%
2022/08/02	4	36.18	4	36.10	36.10	0	2,477	0.00%
2022/08/01	2	37.70	2	37.30	37.30	0	2,474	0.00%
2022/07/29	3	37.48	3	37.80	37.80	0	2,478	0.00%
2022/07/28	3	37.45	3	37.00	37.00	0	2,478	0.00%
2022/07/27	2	36.80	2	37.35	37.35	0	2,468	0.00%
2022/07/26	4	37.50	4	37.10	37.10	0	2,467	0.00%
2022/07/25	2	37.25	2	38.20	38.30	0	2,470	0.00%
2022/07/22	2	37.60	2	37.70	37.70	0	2,471	0.00%
2022/07/21	0	0.00	1	37.45	37.95	-1	2,482	-0.04%
2022/07/19	2	35.60	2	36.25	36.30	0	2,491	0.00%
2022/07/18	2	35.73	1	35.95	35.95	1	2,492	0.04%
2022/07/14	1	34.40	1	34.40	34.40	0	2,476	0.00%
2022/06/29	1	40.45	0	0.00	40.10	1	2,408	0.04%
2022/06/28	0	0.00	1	41.45	41.25	-1	2,410	-0.04%
2022/06/27	1	41.35	1	42.24	42.15	0	2,445	0.00%
2022/06/24	1	40.35	2	41.00	40.45	-1	2,423	-0.04%
2022/06/23	2	40.58	1	40.00	40.40	1	2,413	0.04%
2022/06/22	0	0.00	1	40.25	39.90	-1	2,389	-0.04%
2022/06/21	2	39.60	2	40.08	40.50	0	2,363	0.00%
2022/06/20	0	0.00	2	39.85	39.35	-2	2,357	-0.08%
2022/06/17	1	39.90	1	41.30	41.30	0	2,336	0.00%
2022/06/16	2	42.10	2	41.20	41.20	0	2,329	0.00%
2022/06/10	0	0.00	2	43.70	43.80	-2	2,282	-0.09%
2022/06/09	11	44.32	1	44.35	44.35	10	2,276	0.44%
2022/06/08	2	43.50	7	43.75	43.50	-5	2,254	-0.22%
2022/06/07	7	43.69	2	43.40	43.40	5	2,262	0.22%
2022/06/06	5	44.17	3	43.80	43.80	2	2,247	0.09%
2022/06/02	13	45.33	1	45.90	45.25	12	2,224	0.54%
2022/06/01	1	46.50	0	0.00	46.15	1	2,163	0.05%
2022/05/31	0	0.00	6	45.30	45.80	-6	2,030	-0.30%
2022/05/30	0	0.00	11	43.78	44.15	-11	1,820	-0.60%
2022/05/27	2	42.45	5	42.00	42.00	-3	1,751	-0.17%
2022/05/26	7	43.41	4	43.05	42.75	3	1,712	0.18%
2022/05/25	6	44.24	2	44.08	44.45	4	1,671	0.24%
2022/05/24	5	43.15	0	0.00	42.30	5	1,615	0.31%
2022/05/23	0	0.00	2	42.70	42.60	-2	1,568	-0.13%
2022/05/20	2	42.60	2	42.60	42.65	0	1,544	0.00%
2022/05/19	1	41.80	0	0.00	42.70	1	1,518	0.07%
2022/05/18	0	0.00	1	43.20	43.20	-1	1,449	-0.07%
2022/05/17	7	42.21	0	0.00	42.15	7	1,358	0.52%
2022/05/16	3	41.47	2	41.03	41.90	1	1,244	0.08%
2022/05/13	0	0.00	4	39.90	40.15	-4	1,131	-0.35%
2022/05/11	2	38.13	1	39.00	38.70	1	1,075	0.09%
2022/05/10	0	0.00	1	36.80	36.85	-1	1,042	-0.10%
2022/05/09	0	0.00	0	36.30	35.95	0	1,079	0.00%
2022/05/04	2	37.20	2	37.30	37.30	0	1,136	0.00%
2022/04/26	1	36.20	0	0.00	36.10	1	1,182	0.08%
2022/04/19	0	0.00	1	38.95	38.90	-1	1,285	-0.08%
2022/04/15	4	38.23	3	37.95	37.95	1	1,315	0.08%
2022/04/14	4	39.65	4	39.35	39.35	0	1,341	0.00%
2022/04/08	1	41.25	0	0.00	41.25	1	1,656	0.06%
2022/04/07	1	41.10	0	0.00	41.00	1	1,691	0.06%
2022/03/30	0	0.00	1	44.50	43.60	-1	2,296	-0.04%
2022/03/23	2	44.10	2	44.13	43.95	0	2,776	0.00%
2022/03/22	2	43.35	2	43.70	43.70	0	2,832	0.00%
2022/03/21	3	44.32	3	43.35	43.35	0	2,874	0.00%
2022/03/18	2	43.95	2	43.90	43.90	0	2,996	0.00%
2022/03/17	3	43.63	5	44.01	44.05	-2	3,067	-0.07%
2022/03/09	1	42.20	1	43.00	43.00	0	5,536	0.00%
2022/03/08	1	40.70	1	42.60	41.85	0	5,639	0.00%
2022/03/07	2	41.55	2	42.10	42.10	0	5,887	0.00%
2022/02/24	3	44.53	3	43.10	43.10	0	6,684	0.00%
2022/02/23	3	45.48	3	45.30	45.30	0	6,885	0.00%
2022/02/22	5	45.20	4.2	45.14	45.15	0.8	7,057	0.01%
2022/02/21	2	46.20	4	46.45	46.55	-2	7,428	-0.03%
2022/02/18	3	45.62	3	46.28	46.25	0	7,573	0.00%
2022/02/17	1	46.10	14	46.13	45.90	-13	7,668	-0.17%
2022/02/16	0	0.00	1	45.70	45.75	-1	7,743	-0.01%
2022/02/15	6	45.35	0	0.00	44.85	6	7,782	0.08%
2022/02/14	3	44.52	2	44.50	44.50	1	7,802	0.01%
2022/02/11	1	45.85	0	0.00	46.00	1	7,814	0.01%
2022/02/07	0	0.00	1	43.00	43.75	-1	7,825	-0.01%
2022/01/25	2	42.93	0	0.00	42.00	2	8,126	0.02%
2022/01/21	3	45.05	3	44.00	44.00	0	8,492	0.00%
2022/01/19	4	45.54	2	45.20	45.20	2	8,563	0.02%
2022/01/18	2	46.10	3	45.70	45.45	-1	8,685	-0.01%
2022/01/17	2	45.05	2	45.90	46.00	0	8,748	0.00%
2022/01/14	7	44.95	0	0.00	44.55	7	8,752	0.08%
2022/01/11	2	46.50	1	47.00	45.65	1	8,882	0.01%
2022/01/10	1	46.95	0	0.00	46.80	1	8,859	0.01%
2022/01/07	6	47.23	5	46.80	46.80	1	8,867	0.01%
2022/01/06	2	47.73	0	0.00	47.70	2	8,850	0.02%
2022/01/05	6	48.73	7	48.20	48.20	-1	8,844	-0.01%
2022/01/04	1	49.80	0	0.00	49.45	1	8,809	0.01%
2022/01/03	1	50.80	6	51.42	50.40	-5	8,755	-0.06%
2021/12/30	1	49.95	1	49.85	49.65	0	8,627	0.00%
2021/12/29	5	50.62	0	0.00	50.30	5	8,616	0.06%
2021/12/28	6	50.62	1	50.30	50.40	5	8,579	0.06%
2021/12/27	3	51.43	8	51.56	51.40	-5	8,515	-0.06%
2021/12/24	8	50.19	0	0.00	49.70	8	8,333	0.10%
2021/12/23	2	49.13	11	49.47	50.20	-9	8,194	-0.11%
2021/12/22	0	0.00	2	47.48	46.60	-2	7,861	-0.03%
2021/12/21	2	46.60	2	46.70	46.70	0	7,928	0.00%
2021/12/17	5	46.40	0	0.00	46.40	5	8,186	0.06%
2021/12/16	2	47.75	2	48.03	47.50	0	8,279	0.00%
2021/12/15	1	46.70	0	0.00	46.80	1	8,248	0.01%
2021/12/14	2	46.15	1	46.10	46.55	1	8,220	0.01%
2021/12/10	4	48.85	1	48.95	48.35	3	8,052	0.04%
2021/12/09	3	50.60	6	50.95	50.20	-3	7,905	-0.04%
2021/12/08	8	55.36	0	0.00	53.20	8	7,716	0.10%
2021/12/07	12	54.38	9	53.89	55.50	3	7,189	0.04%
2021/12/06	0	0.00	13	53.33	54.20	-13	6,201	-0.21%
2021/12/03	0	0.00	3	49.33	49.30	-3	5,782	-0.05%
2021/12/02	4	48.30	0	0.00	48.40	4	5,793	0.07%
2021/12/01	3	49.37	0	0.00	49.50	3	5,913	0.05%
2021/11/30	0	0.00	4	49.76	49.80	-4	5,838	-0.07%
2021/11/29	1	48.00	1	48.04	47.80	0	5,903	0.00%
2021/11/26	3	47.85	3	48.80	48.55	0	5,885	0.00%
2021/11/25	3	47.90	0	0.00	48.80	3	5,840	0.05%
2021/11/24	3	48.17	2	48.93	49.20	1	5,749	0.02%
2021/11/23	9	47.31	7	47.35	47.35	2	5,662	0.04%
2021/11/22	2	48.65	2	48.90	48.90	0	5,906	0.00%
2021/11/18	0	0.00	15	51.81	49.00	-15	6,376	-0.24%
2021/11/17	1	45.75	3	47.80	48.25	-2	6,018	-0.03%
2021/11/16	0	0.00	6	45.83	45.55	-6	5,891	-0.10%
2021/11/15	0	0.00	5	47.00	47.00	-5	5,813	-0.09%
2021/11/12	0	0.00	1	45.90	45.55	-1	5,778	-0.02%
2021/11/10	1	44.35	3.1	44.70	44.70	-2.1	5,796	-0.04%
2021/11/08	7	43.87	5	43.35	43.35	2	5,862	0.03%
2021/11/05	2	43.90	1	44.70	43.95	1	5,902	0.02%
2021/11/04	4	45.04	0	0.00	44.15	4	5,930	0.07%
2021/11/03	6	45.01	1	45.15	44.75	5	5,954	0.08%
2021/11/02	6	45.90	1	44.85	44.60	5	6,113	0.08%
2021/11/01	0	0.00	11	48.76	49.50	-11	5,877	-0.19%
2021/10/29	2	45.75	6	45.73	45.45	-4	5,638	-0.07%
2021/10/27	3	45.13	0	0.00	45.50	3	5,806	0.05%
2021/10/26	0	0.00	1	45.85	45.05	-1	5,816	-0.02%
2021/10/25	2	44.35	2	44.30	44.30	0	5,752	0.00%
2021/10/22	5	43.50	0	0.00	43.60	5	5,818	0.09%
2021/10/21	1	43.95	1	44.50	43.20	0	5,913	0.00%
2021/10/20	1	43.85	1	44.10	43.90	0	5,968	0.00%
2021/10/19	0	0.00	3	43.63	44.50	-3	6,024	-0.05%
2021/10/15	0	0.00	2	40.80	41.05	-2	6,727	-0.03%
2021/10/14	2	39.80	0	0.00	39.45	2	7,163	0.03%
2021/10/13	1	39.90	1	40.10	40.10	0	7,457	0.00%
2021/10/12	1	41.20	0	0.00	41.20	1	7,546	0.01%
2021/10/08	5	43.21	4	43.75	42.90	1	7,701	0.01%
2021/10/04	1	42.80	1	42.60	41.85	0	9,528	0.00%
2021/10/01	9	45.11	9	43.72	43.60	0	10,224	0.00%
2021/09/30	4	48.56	4	47.25	47.25	0	10,787	0.00%
2021/09/29	2	47.30	2	47.80	47.80	0	11,214	0.00%
2021/09/28	8	48.57	10	48.78	47.80	-2	11,542	-0.02%
2021/09/27	1	49.35	1	48.50	48.55	0	11,664	0.00%
2021/09/24	2	49.00	3	48.78	48.40	-1	11,612	-0.01%
2021/09/23	1	47.05	8	47.17	47.40	-7	11,730	-0.06%
2021/09/22	2	43.75	2	44.60	44.60	0	11,675	0.00%
2021/09/17	0	0.00	1	44.85	45.00	-1	11,684	-0.01%
2021/09/15	2	44.00	0	0.00	44.00	2	11,916	0.02%
2021/09/14	1	45.50	0	0.00	45.00	1	12,015	0.01%
2021/09/13	8	45.86	10	45.46	45.40	-2	12,019	-0.02%
2021/09/10	2	45.80	1	45.50	46.15	1	12,042	0.01%
2021/09/09	1	45.45	5	45.04	45.50	-4	12,078	-0.03%
2021/09/08	9	44.25	10	44.09	43.85	-1	12,046	-0.01%
2021/09/07	1	45.70	6	45.38	45.55	-5	12,021	-0.04%
2021/09/06	3	49.35	6	49.11	47.75	-3	12,001	-0.02%
2021/09/03	11	49.57	0	0.00	49.50	11	11,788	0.09%
2021/09/02	9	48.94	7	49.31	48.65	2	11,621	0.02%
2021/09/01	0	0.00	5	48.03	48.15	-5	11,399	-0.04%
2021/08/31	5	47.46	2	47.50	47.50	3	11,310	0.03%
2021/08/30	5	47.58	4	47.75	47.75	1	11,262	0.01%
2021/08/27	6	48.05	6	47.30	47.15	0	11,201	0.00%
2021/08/26	10	48.82	21	48.53	48.60	-11	11,085	-0.10%
2021/08/25	9	48.46	10	49.26	48.35	-1	10,749	-0.01%
2021/08/24	1	42.30	0	0.00	45.45	1	10,022	0.01%
2021/08/20	5	40.39	2	40.80	40.40	3	9,902	0.03%
2021/08/19	0	0.00	1	40.65	39.65	-1	9,878	-0.01%
2021/08/17	0	0.00	1	42.15	39.65	-1	9,843	-0.01%
2021/08/16	0	0.00	6	41.30	41.70	-6	9,797	-0.06%
2021/08/13	0	0.00	0.1	42.90	42.90	-0.1	9,773	0.00%
2021/08/12	10	44.60	0	0.00	44.65	10	9,759	0.10%
2021/08/10	3	45.05	3	45.05	45.05	0	9,675	0.00%
2021/08/09	7	45.80	4	44.80	44.80	3	9,656	0.03%
2021/08/06	9	47.87	40	47.98	46.90	-31	9,617	-0.32%
2021/08/05	8	47.49	3	47.55	47.55	5	9,441	0.05%
2021/08/04	7	47.60	7	47.56	47.40	0	9,451	0.00%
2021/08/03	1	47.80	2	48.10	47.80	-1	9,417	-0.01%
2021/08/02	1	44.60	2	44.45	45.70	-1	9,206	-0.01%
2021/07/30	9	44.31	5	43.25	43.25	4	9,165	0.04%
2021/07/29	6	44.26	10	45.00	45.25	-4	9,119	-0.04%
2021/07/28	0	0.00	1	43.25	44.50	-1	9,073	-0.01%
2021/07/27	24	47.66	7	46.51	46.10	17	8,979	0.19%
2021/07/26	1	49.85	4	50.10	49.05	-3	8,911	-0.03%
2021/07/23	38	49.10	16	50.00	48.20	22	8,835	0.25%
2021/07/22	16	50.30	10	50.89	50.60	6	8,711	0.07%
2021/07/21	26	50.54	18.1	50.82	50.60	7.9	8,497	0.09%
2021/07/20	22	48.99	21	49.43	49.05	1	8,084	0.01%
2021/07/19	5	47.85	7	49.56	49.30	-2	7,852	-0.03%
2021/07/16	7	46.96	5	46.79	46.55	2	7,650	0.03%
2021/07/15	7	46.86	5	47.67	47.40	2	7,615	0.03%
2021/07/14	4	48.58	5	49.38	47.45	-1	7,562	-0.01%
2021/07/13	10	50.31	12	50.58	49.70	-2	7,329	-0.03%
2021/07/12	17	48.69	34	50.00	51.20	-17	6,666	-0.26%
2021/07/09	18	46.59	9	46.84	47.20	9	6,090	0.15%
2021/07/08	55	47.58	70	48.11	46.10	-15	5,809	-0.26%
2021/07/07	27	43.56	8	43.98	44.40	19	5,141	0.37%
2021/07/06	2	42.25	11	43.96	42.25	-9	4,645	-0.19%
2021/07/05	14	43.24	8	43.58	43.85	6	4,364	0.14%
2021/07/02	2	38.50	10	38.55	39.90	-8	4,083	-0.20%
2021/07/01	5	37.27	0	0.00	37.05	5	4,101	0.12%
2021/06/30	13	38.68	16	37.80	38.40	-3	4,267	-0.07%
2021/06/29	9	35.96	9	36.13	35.55	0	4,615	0.00%
2021/06/28	7	35.71	5	35.25	35.25	2	4,616	0.04%
2021/06/25	5	35.96	0	0.00	35.85	5	4,701	0.11%
2021/06/24	6	35.98	10	36.06	36.35	-4	4,741	-0.08%
2021/06/23	2	34.65	11	34.60	36.05	-9	4,649	-0.19%
2021/06/22	10	33.52	2	32.80	32.80	8	4,617	0.17%
2021/06/21	1	33.90	0	0.00	33.45	1	4,633	0.02%
2021/06/18	3	34.95	15	35.13	35.25	-12	4,756	-0.25%
2021/06/17	9	34.04	0	0.00	34.20	9	4,805	0.19%
2021/06/16	1	34.95	0	0.00	33.80	1	4,838	0.02%
2021/06/15	6	34.65	0	0.00	34.50	6	4,909	0.12%
2021/06/11	0	0.00	1	33.70	33.05	-1	4,912	-0.02%
2021/06/08	1	32.70	0	0.00	32.40	1	5,601	0.02%
2021/06/04	1	32.30	1	32.40	32.30	0	5,672	0.00%
2021/06/01	4	32.88	7	33.06	33.00	-3	5,709	-0.05%
2021/05/31	3	32.70	7	32.94	32.90	-4	5,707	-0.07%
2021/05/27	1	31.00	1	31.70	31.40	0	5,752	0.00%
2021/05/26	1	31.00	12	31.17	31.15	-11	5,822	-0.19%
2021/05/24	0	0.00	1	30.30	30.30	-1	6,176	-0.02%
2021/05/20	2	29.60	0	0.00	29.00	2	6,429	0.03%
2021/05/19	0	0.00	3	29.75	30.60	-3	6,429	-0.05%
2021/05/18	1	28.80	3	28.67	28.90	-2	6,445	-0.03%
2021/05/14	1	30.30	1	29.35	29.20	0	6,429	0.00%
2021/05/12	4	29.60	0	0.00	28.90	4	6,415	0.06%
2021/05/11	1	34.10	2	32.00	32.05	-1	6,399	-0.02%
2021/05/07	1	34.95	1	35.10	36.15	0	6,528	0.00%
2021/05/06	0	0.00	3	34.10	34.05	-3	6,636	-0.05%
2021/05/05	2	35.50	0	0.00	34.20	2	6,690	0.03%
2021/05/04	1	36.95	3	33.95	35.00	-2	6,723	-0.03%
2021/05/03	2	36.93	0	0.00	36.45	2	6,780	0.03%
2021/04/29	12	38.21	0.1	38.00	38.20	11.9	6,806	0.17%
2021/04/27	1	39.10	0.4	39.00	39.15	0.6	7,066	0.01%
2021/04/26	2	40.58	5.9	40.68	40.05	-3.9	7,466	-0.05%
2021/04/23	4	40.78	3	40.80	40.80	1	7,495	0.01%
2021/04/22	1	39.10	1	39.75	39.95	0	7,409	0.00%
2021/04/21	1	40.15	0	0.00	39.75	1	7,673	0.01%
2021/04/20	0	0.00	15	39.93	39.90	-15	8,196	-0.18%
2021/04/19	1	38.10	0	0.00	39.05	1	8,140	0.01%
2021/04/16	0	0.00	1	38.90	38.60	-1	8,137	-0.01%
2021/04/15	12	37.95	0	0.00	37.90	12	8,149	0.15%
2021/04/14	3	37.47	0	0.00	38.00	3	8,148	0.04%
2021/04/13	4	39.28	2	38.65	38.60	2	8,179	0.02%
2021/04/12	4	39.15	1	38.90	38.80	3	8,165	0.04%
2021/04/09	16	42.14	11	40.78	40.50	5	8,139	0.06%
2021/04/08	1	42.60	3	42.88	42.55	-2	8,041	-0.02%
2021/04/07	0	0.00	6	43.58	42.20	-6	8,091	-0.07%
2021/04/06	3	41.12	4	41.23	43.00	-1	8,301	-0.01%
2021/04/01	9	40.84	17	40.40	40.20	-8	8,232	-0.10%
2021/03/30	4	39.68	2	40.15	39.50	2	7,750	0.03%
2021/03/29	3	39.22	3	39.50	39.55	0	7,786	0.00%
2021/03/26	5	38.65	2	39.50	38.60	3	7,860	0.04%
2021/03/25	2	38.75	2	39.78	38.75	0	7,801	0.00%
2021/03/24	5	39.00	1	39.00	38.75	4	7,770	0.05%
2021/03/23	6	39.05	7	39.42	39.50	-1	7,755	-0.01%
2021/03/22	4	38.83	14	38.34	38.90	-10	7,628	-0.13%
2021/03/19	0	0.00	1	38.05	38.00	-1	7,599	-0.01%
2021/03/18	2	38.45	11	38.90	38.45	-9	7,802	-0.12%
2021/03/17	2	38.33	0	0.00	38.95	2	7,788	0.03%
2021/03/16	28	40.19	10	39.75	38.90	18	7,819	0.23%
2021/03/15	6	39.74	5	39.62	39.65	1	7,665	0.01%
2021/03/12	0	0.00	2	38.48	38.55	-2	7,399	-0.03%
2021/03/11	1	37.05	3	36.67	37.10	-2	7,510	-0.03%
2021/03/10	0	0.00	2	35.30	35.05	-2	7,694	-0.03%
2021/03/09	1	35.00	20	34.24	34.20	-19	7,818	-0.24%
2021/03/08	1	34.90	0	35.90	34.80	1	7,860	0.01%
2021/03/03	2	36.98	0	0.00	37.10	2	8,467	0.02%
2021/03/02	1	37.80	0	0.00	37.85	1	8,518	0.01%
2021/02/25	11	39.68	12	38.78	38.30	-1	8,593	-0.01%
2021/02/24	20	38.50	0	0.00	38.60	20	8,696	0.23%
2021/02/22	3	37.45	2	37.50	37.15	1	8,540	0.01%
2021/02/19	0	0.00	1	35.70	36.15	-1	8,434	-0.01%
2021/02/18	0	0.00	2	35.60	35.65	-2	8,450	-0.02%
2021/02/17	1	34.85	0	0.00	34.75	1	8,475	0.01%
2021/02/05	3	33.82	3	33.60	33.60	0	8,477	0.00%
2021/02/02	0	0.00	1	34.65	34.30	-1	8,708	-0.01%
2021/02/01	1	34.05	0	0.00	34.00	1	8,712	0.01%
2021/01/29	4	35.60	3	35.40	35.40	1	8,679	0.01%
2021/01/28	3	36.40	4	36.61	36.55	-1	8,563	-0.01%
2021/01/27	1	35.50	1	35.90	36.20	0	8,593	0.00%
2021/01/26	1	36.10	1	36.80	35.90	0	8,530	0.00%
2021/01/25	2	36.15	2	36.45	36.85	0	8,485	0.00%
2021/01/22	4	37.61	4	37.70	37.60	0	8,403	0.00%
2021/01/21	1	38.80	0	0.00	37.35	1	8,348	0.01%
2021/01/20	11	38.03	0	0.00	37.35	11	8,243	0.13%
2021/01/19	2	39.68	3	39.32	40.30	-1	8,042	-0.01%
2021/01/18	3	37.30	4	38.15	38.25	-1	7,613	-0.01%
2021/01/15	6	38.48	2	37.93	37.25	4	7,534	0.05%
2021/01/14	23	38.33	23	39.80	38.90	0	7,443	0.00%
2021/01/13	8	39.48	6	39.30	39.75	2	7,078	0.03%
2021/01/12	1	36.50	0	0.00	36.55	1	6,475	0.02%
2021/01/11	0	0.00	2.1	36.59	37.25	-2.1	6,411	-0.03%
2021/01/08	1	36.50	0	0.00	36.30	1	6,384	0.02%
2021/01/07	0	0.00	2	37.50	37.00	-2	6,395	-0.03%
2021/01/06	2	37.93	6	37.83	37.35	-4	6,379	-0.06%
2021/01/05	2	37.85	3	38.40	38.25	-1	6,287	-0.02%
2021/01/04	16	38.00	52	37.46	38.00	-36	6,269	-0.57%
2020/12/31	0	0.00	3	38.60	38.65	-3	6,215	-0.05%
2020/12/30	7	39.84	10	39.80	39.35	-3	6,211	-0.05%
2020/12/29	13	39.77	8	40.01	39.50	5	6,072	0.08%
2020/12/28	0	0.00	2	40.31	40.60	-2	5,632	-0.04%
2020/12/25	8	36.54	73	37.11	36.95	-65	5,447	-1.19%
2020/12/24	24	35.79	6	36.05	35.85	18	5,302	0.34%
2020/12/23	57	36.14	6	35.99	35.90	51	5,307	0.96%
2020/12/22	4	34.58	3	35.40	34.50	1	5,223	0.02%
2020/12/21	1	33.60	0	0.00	33.60	1	5,182	0.02%
2020/12/17	0	0.00	1	34.70	34.90	-1	5,204	-0.02%
2020/12/16	0	0.00	1	35.40	34.75	-1	5,193	-0.02%
2020/12/15	1	35.25	0	0.00	34.75	1	5,177	0.02%
2020/12/14	0	0.00	5	37.44	36.95	-5	5,116	-0.10%
2020/12/11	3	36.35	3	34.85	35.20	0	4,909	0.00%
2020/12/10	1	36.30	1	37.00	36.05	0	4,834	0.00%
2020/12/09	8	36.07	16.1	36.22	36.00	-8.1	4,740	-0.17%
2020/12/08	2	35.85	1	35.50	35.85	1	4,652	0.02%
2020/12/07	23	38.20	13.3	37.19	36.40	9.7	4,589	0.21%
2020/12/04	0	0.00	11.3	36.42	36.20	-11.3	4,371	-0.26%
2020/12/03	8	35.15	0	34.35	34.35	8	4,273	0.19%
2020/12/02	1	34.90	2	34.80	34.90	-1	4,211	-0.02%
2020/12/01	7	35.16	7	34.97	35.20	0	4,176	0.00%
2020/11/30	18	34.58	2	35.23	35.50	16	4,119	0.39%
2020/11/27	6	33.50	13	33.44	34.00	-7	3,878	-0.18%
2020/11/26	1	32.05	1	32.10	31.90	0	3,622	0.00%
2020/11/25	2	31.68	2	31.75	31.45	0	3,564	0.00%
2020/11/24	6	31.81	1	31.55	31.45	5	3,500	0.14%
2020/11/23	7	31.81	2	31.88	32.00	5	3,386	0.15%
2020/11/20	0	0.00	1	31.05	31.10	-1	3,124	-0.03%
2020/11/18	0	0.00	1	30.35	30.10	-1	2,930	-0.03%
2020/11/17	1	29.95	1	30.60	29.95	0	2,965	0.00%
2020/11/16	1	29.80	1	30.50	30.30	0	3,025	0.00%
2020/11/13	0	0.00	1	29.10	29.70	-1	3,000	-0.03%
2020/11/12	4	29.65	3	30.23	29.20	1	2,990	0.03%
2020/11/11	1	29.45	2	29.43	29.25	-1	2,992	-0.03%
2020/11/10	2	28.75	2	29.07	28.70	0	2,917	0.00%
2020/11/06	0	0.00	2	28.05	27.75	-2	2,923	-0.07%
2020/11/05	2	27.80	0	0.00	28.05	2	2,960	0.07%
2020/10/26	0	0.00	5	28.70	28.60	-5	3,470	-0.14%
2020/10/23	0	0.00	2	28.50	28.30	-2	3,511	-0.06%
2020/10/22	7	28.43	0	0.00	27.95	7	3,713	0.19%
2020/10/20	0	0.00	0.1	27.90	28.00	-0.1	4,470	0.00%
2020/10/19	1	27.75	0	0.00	27.70	1	4,968	0.02%
2020/10/13	0	0.00	0.2	27.75	27.95	-0.2	5,399	0.00%
2020/10/07	7	28.53	7	29.27	29.25	0	5,704	0.00%
2020/10/06	1	28.15	0	0.00	28.10	1	5,743	0.02%
2020/09/30	3	27.95	3	27.85	27.85	0	6,018	0.00%
2020/09/25	1	28.80	0	0.00	27.60	1	6,666	0.02%
2020/09/24	0	0.00	2	29.30	29.10	-2	6,729	-0.03%
2020/09/23	1	29.20	2	30.13	29.00	-1	6,717	-0.01%
2020/09/17	0	0.00	20	29.50	29.75	-20	6,696	-0.30%
2020/09/16	0	0.00	1	29.95	29.05	-1	6,691	-0.01%
2020/09/10	5	29.67	5	29.05	29.05	0	6,967	0.00%
2020/09/09	4	29.64	3	29.65	29.65	1	7,006	0.01%
2020/09/08	1	30.60	1	30.20	29.50	0	7,155	0.00%
2020/09/07	1	29.30	0	0.00	29.80	1	7,168	0.01%
2020/09/04	1	28.30	2	28.78	29.15	-1	7,323	-0.01%
2020/09/03	0	0.00	20	29.28	28.60	-20	7,366	-0.27%
2020/09/02	0	0.00	10	28.20	28.40	-10	7,384	-0.14%
2020/08/28	0	0.00	20	28.71	28.45	-20	8,260	-0.24%
2020/08/26	0	0.00	0.4	28.80	28.80	-0.4	8,438	0.00%
2020/08/25	10	28.95	0	0.00	28.70	10	8,506	0.12%
2020/08/24	20	29.14	0	0.00	28.70	20	8,607	0.23%
2020/08/21	0	0.00	22	28.85	28.85	-22	8,879	-0.25%
2020/08/20	20	27.30	1	27.85	27.80	19	8,956	0.21%
2020/08/19	1	28.90	1	29.20	28.80	0	9,060	0.00%
2020/08/18	0	0.00	30	29.02	29.00	-30	9,427	-0.32%
2020/08/17	4	29.23	10	28.80	29.55	-6	9,652	-0.06%
2020/08/14	1	30.20	0	0.00	30.25	1	9,825	0.01%
2020/08/13	4	30.74	4	30.71	30.40	0	10,056	0.00%
2020/08/12	0	0.00	1	30.35	30.35	-1	10,137	-0.01%
2020/08/11	51	30.91	1	31.50	30.25	50	10,234	0.49%
2020/08/10	1	30.80	0	0.00	31.00	1	10,323	0.01%
2020/08/07	1	31.10	0	0.00	31.10	1	10,536	0.01%
2020/08/06	4	31.68	59	31.58	31.50	-55	10,793	-0.51%
2020/08/05	45	30.88	0	0.00	30.60	45	11,409	0.39%
2020/08/04	9	31.42	18	30.81	30.80	-9	11,492	-0.08%
2020/08/03	33	31.27	2	31.50	31.50	31	11,510	0.27%
2020/07/31	26	32.06	7	31.85	31.75	19	11,665	0.16%
2020/07/30	4	31.45	45	31.93	31.70	-41	11,690	-0.35%
2020/07/29	7	30.11	8	30.16	30.20	-1	11,499	-0.01%
2020/07/28	53	30.69	8	30.00	30.00	45	11,471	0.39%
2020/07/27	46	31.16	6	31.39	31.40	40	11,314	0.35%
2020/07/24	12	33.33	11	32.75	32.75	1	11,213	0.01%
2020/07/23	5	33.41	13.1	33.82	35.00	-8.1	10,778	-0.07%
2020/07/22	3	31.10	41	32.33	31.85	-38	10,416	-0.36%
2020/07/21	1	30.75	34	31.08	30.95	-33	10,113	-0.33%
2020/07/20	23	29.68	23	29.58	30.00	0	10,087	0.00%
2020/07/17	13.8	30.40	5	29.85	30.25	8.8	10,131	0.09%
2020/07/16	5	30.75	35	31.02	31.05	-30	10,196	-0.29%
2020/07/15	25	29.83	20	30.30	29.90	5	10,124	0.05%
2020/07/14	12	30.64	20	31.25	30.30	-8	10,164	-0.08%
2020/07/13	6	31.36	30	31.39	31.30	-24	10,088	-0.24%
2020/07/10	33	30.45	21	29.83	29.80	12	10,117	0.12%
2020/07/09	36	31.89	10	31.89	31.65	26	10,050	0.26%
2020/07/08	9	31.50	6	31.31	31.40	3	9,978	0.03%
2020/07/07	37	31.53	3	31.20	31.40	34	10,121	0.34%
2020/07/06	25	32.32	9	32.15	32.10	16	10,105	0.16%
2020/07/03	7	29.86	10	29.97	29.80	-3	9,864	-0.03%
2020/07/02	14	29.09	41	29.30	29.75	-27	9,849	-0.27%
2020/07/01	17	28.78	20	28.87	28.65	-3	9,776	-0.03%
2020/06/30	4	28.84	4	28.84	28.90	0	9,780	0.00%
2020/06/29	21	28.65	12	28.52	28.40	9	9,798	0.09%
2020/06/24	6	28.35	11	28.47	28.65	-5	9,808	-0.05%
2020/06/23	11	28.41	21	28.08	28.10	-10	9,881	-0.10%
2020/06/22	21	28.45	9	28.45	28.45	12	9,929	0.12%
2020/06/19	24	29.28	26	28.98	28.70	-2	10,037	-0.02%
2020/06/18	19	28.97	9	28.94	28.90	10	10,006	0.10%
2020/06/17	28	28.98	22	29.19	29.30	6	9,983	0.06%
2020/06/16	11	28.50	9	28.55	28.55	2	10,028	0.02%
2020/06/15	17	28.65	13	27.92	27.60	4	10,041	0.04%
2020/06/12	4	29.30	1	29.15	29.55	3	10,000	0.03%
2020/06/11	9	30.84	10	31.76	30.65	-1	10,028	-0.01%
2020/06/10	3	30.77	1	31.25	30.50	2	9,956	0.02%
2020/06/09	6	31.26	0	0.00	30.90	6	10,113	0.06%
2020/06/08	12	32.25	4	31.84	31.80	8	10,273	0.08%
2020/06/05	8	31.51	30	32.17	32.00	-22	10,301	-0.21%
2020/06/04	4	30.33	14	30.09	30.30	-10	10,400	-0.10%
2020/06/03	20	29.80	3	29.82	29.80	17	10,470	0.16%
2020/06/02	39	30.64	36	30.99	29.85	3	10,591	0.03%
2020/06/01	1	30.35	3	29.95	29.75	-2	10,572	-0.02%
2020/05/29	0	0.00	4	29.76	29.95	-4	10,673	-0.04%
2020/05/28	52	30.58	20	30.32	29.15	32	10,925	0.29%
2020/05/27	10	30.72	9	30.43	30.10	1	11,098	0.01%
2020/05/26	4	30.73	2	30.83	30.50	2	11,339	0.02%
2020/05/25	24	30.71	27	30.98	31.50	-3	11,720	-0.03%
2020/05/22	19	29.55	17	29.64	28.95	2	11,644	0.02%
2020/05/21	4	28.73	26	29.51	29.80	-22	11,789	-0.19%
2020/05/20	18	28.77	13	28.36	27.80	5	11,720	0.04%
2020/05/19	20	27.95	22	28.47	28.90	-2	11,521	-0.02%
2020/05/18	11	26.49	3	26.80	26.30	8	11,483	0.07%
2020/05/15	1	27.40	30	28.79	28.10	-29	11,530	-0.25%
2020/05/14	76	29.49	52	29.83	27.90	24	11,462	0.21%
2020/05/13	25	29.51	63	29.52	29.60	-38	11,216	-0.34%
2020/05/12	57	29.01	7	28.89	29.30	50	10,902	0.46%
2020/05/11	11	25.82	24	26.88	27.30	-13	10,127	-0.13%
2020/05/08	2	24.78	4	24.85	24.85	-2	9,980	-0.02%
2020/05/07	9	25.17	17	25.88	25.15	-8	9,875	-0.08%
2020/05/06	0	0.00	6	25.07	24.75	-6	9,655	-0.06%
2020/05/05	11	24.18	0	0.00	24.10	11	9,526	0.12%
2020/04/30	4	24.64	3	25.20	24.55	1	9,434	0.01%
2020/04/29	3	24.68	5	25.30	24.60	-2	9,345	-0.02%
2020/04/28	5	25.00	7	25.24	24.90	-2	9,237	-0.02%
2020/04/27	6	24.50	8	24.70	24.50	-2	9,071	-0.02%
2020/04/24	5	23.60	9	23.19	23.05	-4	8,927	-0.04%
2020/04/23	4	23.03	0	0.00	23.00	4	8,887	0.05%
2020/04/22	2	21.88	6	22.89	23.15	-4	8,829	-0.05%
2020/04/21	9	23.87	2	22.25	22.40	7	8,748	0.08%
2020/04/20	7	24.51	2	24.58	24.50	5	8,571	0.06%
2020/04/17	4	24.23	20	25.20	24.80	-16	8,491	-0.19%
2020/04/16	6	24.78	10	25.14	24.70	-4	8,385	-0.05%
2020/04/15	16	24.79	12	25.32	24.30	4	8,257	0.05%
2020/04/14	17	24.25	3	24.68	24.15	14	8,095	0.17%
2020/04/13	10	24.57	14	24.95	24.00	-4	8,038	-0.05%
2020/04/10	19	24.27	3	24.85	24.90	16	7,923	0.20%
2020/04/09	3	23.93	0	0.00	23.30	3	7,686	0.04%
2020/04/08	0	0.00	3	23.85	24.45	-3	7,456	-0.04%
2020/04/07	0	0.00	20	21.11	22.25	-20	7,284	-0.27%
2020/04/01	2	19.90	1	19.90	19.90	1	7,120	0.01%
2020/03/31	1	20.70	0	0.00	20.00	1	7,060	0.01%
2020/03/30	1	19.30	1	20.10	20.20	0	7,008	0.00%
2020/03/27	10	21.00	8	21.20	20.20	2	6,963	0.03%
2020/03/26	2	19.70	2	19.68	20.90	0	6,865	0.00%
2020/03/25	2	19.73	1	20.30	20.20	1	6,797	0.01%
2020/03/24	8	18.18	17	18.35	18.50	-9	6,663	-0.14%
2020/03/23	4	17.14	0	0.00	17.15	4	6,640	0.06%
2020/03/20	12	19.67	5	20.31	18.95	7	6,653	0.11%
2020/03/19	1	18.95	0	0.00	18.95	1	6,479	0.02%
2020/03/18	1	24.20	0	0.00	21.05	1	6,401	0.02%
2020/03/17	1	23.90	3	22.10	23.35	-2	6,262	-0.03%
2020/03/16	7	25.14	4	24.63	23.25	3	6,078	0.05%
2020/03/13	40	24.31	42	24.78	25.80	-2	5,908	-0.03%
2020/03/12	7	28.28	0	0.00	26.20	7	5,675	0.12%
2020/03/11	22	29.25	21	30.26	28.40	1	5,424	0.02%
2020/03/10	19	29.58	144	30.08	30.60	-125	5,075	-2.46%	大賣/鉅額交易
2020/03/09	38	28.81	26	29.17	28.20	12	4,517	0.27%
2020/03/06	81	29.69	19	30.06	28.20	62	4,295	1.44%
2020/03/05	28	29.43	2	29.48	29.40	26	4,103	0.63%
2020/03/04	42	30.25	2	30.10	29.80	40	3,979	1.01%
2020/03/03	6	29.93	3	29.55	29.80	3	3,792	0.08%
2020/03/02	5	28.71	7	28.93	29.70	-2	3,420	-0.06%
2020/02/27	5	26.67	7	27.50	27.00	-2	2,946	-0.07%
2020/02/26	8	28.37	6	28.25	27.70	2	2,564	0.08%
2020/02/25	4	25.09	6	26.14	27.60	-2	1,970	-0.10%
2020/02/24	54	24.23	50	24.58	25.50	4	1,636	0.24%
2020/02/21	0	0.00	4	22.78	23.50	-4	1,230	-0.32%
2020/02/20	2	22.15	0	0.00	21.40	2	998	0.20%
2020/02/19	6	21.33	6	21.98	21.90	0	927	0.00%
2020/02/18	2	21.20	14	21.53	21.60	-12	793	-1.51%
2020/02/17	0	0.00	1	19.50	20.45	-1	617	-0.16%
2020/02/14	2	18.30	4	18.53	18.60	-2	539	-0.37%
2020/02/13	1	18.40	0	0.00	18.05	1	534	0.19%
2020/02/12	3	18.35	3	18.10	18.10	0	536	0.00%
2020/02/11	1	17.35	2	17.40	18.00	-1	531	-0.19%
2020/02/06	2	17.70	0	0.00	17.60	2	527	0.38%
2020/01/15	1	19.05	0	0.00	19.25	1	503	0.20%
2020/01/09	0	0.00	2	19.33	19.25	-2	500	-0.40%
2020/01/07	1	19.50	0	0.00	19.20	1	495	0.20%
2019/12/30	0	0.00	1	20.45	20.25	-1	480	-0.21%
2019/12/27	10	20.00	1	20.10	20.00	9	473	1.90%
2019/12/20	1	20.60	0	0.00	20.35	1	486	0.21%
2019/12/18	1	20.90	0	0.00	20.80	1	469	0.21%
2019/12/17	0	0.00	7	20.43	20.80	-7	431	-1.62%
2019/12/11	1	19.50	0.3	19.05	19.25	0.7	352	0.19%
2019/12/06	0	0.00	1	19.00	19.10	-1	345	-0.29%
2019/12/05	3	18.25	3	18.50	18.50	0	321	0.00%
2019/11/29	1	18.60	0	0.00	18.50	1	372	0.27%
2019/11/28	0	0.00	2	19.10	19.00	-2	378	-0.53%
2019/11/22	0	0.00	2	18.65	18.75	-2	400	-0.50%
2019/11/21	0	0.00	1	18.35	18.45	-1	403	-0.25%
2019/11/14	0	0.00	2	18.75	18.70	-2	431	-0.46%
2019/11/11	0	0.00	0	18.80	18.90	0	459	0.00%
2019/11/06	1	19.50	0.2	19.35	19.50	0.8	461	0.18%
2019/10/30	1	19.70	0	0.00	19.70	1	499	0.20%
2019/10/28	2	19.95	0	0.00	19.75	2	525	0.38%
2019/10/23	0	0.00	3	20.47	20.15	-3	629	-0.48%
2019/10/21	0	0.00	1	19.90	20.00	-1	667	-0.15%
2019/10/01	2	19.25	2	19.25	19.25	0	826	0.00%
2019/09/27	1	19.40	0	0.00	19.30	1	829	0.12%
2019/09/26	1	20.40	0	0.00	19.85	1	819	0.12%
2019/09/18	0	0.00	0.1	21.20	21.35	-0.1	790	-0.01%
2019/09/11	1	20.70	2	20.60	20.80	-1	812	-0.12%
2019/09/10	0	0.00	5	20.50	20.60	-5	855	-0.58%
2019/09/06	3	21.28	0	0.00	21.00	3	887	0.34%
2019/09/04	1	21.30	0	0.00	21.25	1	866	0.12%
2019/09/03	1	21.20	0	0.00	21.60	1	861	0.12%
2019/09/02	0	0.00	0.5	21.30	21.35	-0.5	831	-0.06%
2019/08/28	0	0.00	8	20.42	20.30	-8	810	-0.99%
2019/08/27	4	19.85	0	0.00	19.80	4	799	0.50%
2019/08/26	1	19.60	0	0.00	19.55	1	800	0.12%
2019/08/23	0	0.00	1	20.49	20.15	-1	796	-0.13%
2019/08/22	0	0.00	2	20.00	20.25	-2	789	-0.25%
2019/08/19	0	0.00	3	19.40	19.45	-3	767	-0.39%
2019/08/15	1	18.75	0	0.00	18.80	1	757	0.13%
2019/08/14	1	19.35	0	0.00	19.35	1	748	0.13%
2019/08/13	0	0.00	1	19.85	19.50	-1	746	-0.13%
2019/08/12	1	19.40	0	0.00	19.70	1	752	0.13%
2019/08/08	0	0.00	1	19.65	19.65	-1	755	-0.13%
2019/08/07	1	19.20	0	0.00	19.00	1	754	0.13%
2019/08/06	3	18.75	1	19.30	19.30	2	757	0.26%
2019/08/05	1	19.35	0	0.00	19.35	1	763	0.13%
2019/08/01	1	19.90	0	0.00	20.05	1	778	0.13%
2019/07/31	2	20.50	0	0.00	20.25	2	784	0.26%
2019/07/26	1	21.80	3	22.57	21.15	-2	752	-0.27%
2019/07/24	2	21.65	0	0.00	21.65	2	669	0.30%
2019/07/23	0	0.00	1	21.65	21.80	-1	650	-0.15%
2019/07/19	6	20.93	5	20.75	20.75	1	650	0.15%
2019/07/18	0	0.00	1	20.80	20.80	-1	657	-0.15%
2019/07/16	5	22.10	1	21.75	21.40	4	654	0.61%
2019/07/15	4	21.80	0	0.00	21.30	4	637	0.63%
2019/07/12	2	21.48	4	20.99	21.80	-2	638	-0.31%
2019/07/08	1	20.30	0	0.00	20.35	1	628	0.16%
2019/07/05	0	0.00	2	20.90	20.65	-2	632	-0.32%
2019/06/24	3	19.80	5	20.20	20.20	-2	680	-0.30%
2019/06/21	1	19.50	0	0.00	19.50	1	657	0.15%
2019/06/20	2	20.00	2	19.70	19.70	0	669	0.00%
2019/06/18	0	0.00	1	20.35	19.90	-1	661	-0.15%
2019/06/17	0	0.00	0.1	19.80	19.80	-0.1	631	-0.01%
2019/05/30	1	18.10	0	0.00	18.15	1	725	0.14%
2019/05/23	0	0.00	6	17.83	17.75	-6	945	-0.63%
2019/05/22	0	0.00	2	18.00	18.00	-2	963	-0.21%
2019/05/08	3	20.07	0	0.00	19.95	3	1,239	0.24%
2019/05/06	1	20.85	0	0.00	20.45	1	1,284	0.08%
2019/05/02	1	21.00	4	21.05	21.10	-3	1,292	-0.23%
2019/04/29	3	20.35	0	0.00	20.35	3	1,331	0.23%
2019/04/26	1	20.90	0	0.00	20.85	1	1,344	0.07%
2019/04/22	0	0.00	12	22.25	22.10	-12	1,410	-0.85%
2019/04/18	4	22.15	0	0.00	21.80	4	1,412	0.28%
2019/04/17	0	0.00	2	23.05	22.85	-2	1,418	-0.14%
2019/04/16	1	22.00	4	22.70	22.80	-3	1,388	-0.22%
2019/03/28	0	0.00	0.4	20.75	20.75	-0.4	1,477	-0.03%
2019/03/25	1	21.15	0	0.00	20.90	1	1,738	0.06%
2019/03/15	5	22.20	0	0.00	21.90	5	1,859	0.27%
2019/03/13	2	22.85	2	22.80	22.80	0	1,884	0.00%
2019/03/08	1	22.35	0	0.00	22.35	1	1,974	0.05%
2019/03/06	0	0.00	0.2	22.85	22.90	-0.2	2,129	-0.01%
2019/03/04	10	23.93	10	23.30	23.20	0	2,136	0.00%
2019/02/27	2	23.73	0	0.00	23.80	2	2,113	0.09%
2019/02/22	2	23.95	0	0.00	23.40	2	2,028	0.10%
2019/02/18	0	0.00	1	23.25	22.90	-1	1,948	-0.05%
2019/02/14	2	23.63	1	23.65	23.40	1	1,884	0.05%
2019/02/13	1	22.25	0	0.00	23.20	1	1,797	0.06%
2019/01/30	1	20.50	1	20.55	20.60	0	1,675	0.00%
2019/01/28	1	21.15	2	20.98	20.95	-1	1,663	-0.06%
2019/01/22	3	20.10	3	19.65	19.65	0	1,657	0.00%
2019/01/21	2	20.00	3	19.90	19.85	-1	1,635	-0.06%
2019/01/16	2	20.15	2	20.15	20.15	0	1,611	0.00%
2019/01/15	0	0.00	2	19.95	19.90	-2	1,592	-0.13%
2018/12/27	1	19.55	4	19.55	19.40	-3	1,505	-0.20%
2018/12/26	5	20.21	27	19.02	18.90	-22	1,488	-1.48%
2018/12/25	18	20.46	12	20.40	20.40	6	1,444	0.42%
2018/12/24	4	20.95	4	20.85	20.85	0	1,449	0.00%
2018/12/22	3	20.82	0	0.00	21.05	3	1,468	0.20%
2018/12/21	11	20.72	58	20.73	21.10	-47	1,479	-3.18%
2018/12/20	24	20.92	4	20.76	20.75	20	1,456	1.37%
2018/12/19	3	21.45	3	21.80	21.20	0	1,438	0.00%
2018/12/18	24	21.85	26	21.68	21.65	-2	1,380	-0.14%
2018/12/17	0	0.00	2	24.90	24.05	-2	1,226	-0.16%
2018/12/14	7	23.82	4	24.21	24.10	3	1,211	0.25%
2018/12/13	8	24.15	8	24.04	23.90	0	1,221	0.00%
2018/12/12	2	23.10	4	24.33	24.50	-2	1,205	-0.17%
2018/12/11	14	22.51	2	22.50	22.50	12	1,170	1.02%
2018/12/10	2	23.30	2	22.60	22.60	0	1,172	0.00%
2018/12/07	2	25.15	2	24.60	24.60	0	1,134	0.00%
2018/12/06	10	26.51	6	26.85	24.90	4	1,117	0.36%
2018/12/05	6	27.20	6	28.30	27.25	0	1,092	0.00%
2018/12/04	6	28.00	6	28.80	27.85	0	1,068	0.00%
2018/11/30	12	27.85	2	27.90	27.60	10	998	1.00%
2018/11/29	3	27.50	3	28.03	28.15	0	936	0.00%
2018/11/28	1	25.00	0.1	25.40	25.60	0.9	816	0.11%
2018/11/27	0	0.00	3	24.90	24.90	-3	808	-0.37%
2018/11/26	2	24.20	0	0.00	24.15	2	802	0.25%
2018/11/23	2	24.25	2	23.80	23.80	0	808	0.00%
2018/11/19	0	0.00	1	23.50	23.50	-1	775	-0.13%
2018/11/16	1	23.95	0	0.00	23.50	1	778	0.13%
2018/11/12	0	0.00	2	24.35	24.35	-2	806	-0.25%
2018/11/08	1	26.50	0	0.00	25.00	1	834	0.12%
2018/11/07	1	25.00	1	25.55	25.55	0	858	0.00%
2018/11/06	1	25.80	1	24.90	24.85	0	877	0.00%
2018/11/05	1	24.55	1	25.35	25.55	0	884	0.00%
2018/11/02	1	25.95	1	25.20	25.00	0	896	0.00%
2018/11/01	1	25.00	1	25.00	25.05	0	874	0.00%
2018/10/17	0	0.00	0.1	26.00	25.85	-0.1	904	-0.01%
2018/10/16	1	26.00	0	0.00	25.70	1	918	0.11%
2018/10/09	10	28.95	0	0.00	27.70	10	1,006	0.99%