茂矽 (2342)-兆豐-斗南券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.25
漲跌
▲0.55
漲幅
+1.79%
成交量
316張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/26	0	0.00	0.4	35.45	35.65	-0.4	1,227	-0.03%
2022/09/20	0	0.00	0	40.00	40.20	0	1,246	0.00%
2022/09/15	0	0.00	1.1	41.82	41.30	-1.1	1,303	-0.09%
2022/09/12	0	0.00	1	41.60	41.60	-1	1,298	-0.08%
2022/09/08	1	40.05	0	0.00	40.85	1	1,291	0.08%
2022/09/07	0	0.00	1	38.05	38.50	-1	1,290	-0.08%
2022/08/25	3	42.00	1	41.90	41.80	2	1,461	0.14%
2022/08/23	0	40.95	0	0.00	40.95	0	1,797	0.00%
2022/08/17	0	0.00	2	40.75	40.55	-2	1,984	-0.10%
2022/08/09	0	0.00	4	39.55	40.50	-4	2,338	-0.17%
2022/08/05	1	37.65	1	38.35	38.25	0	2,466	0.00%
2022/08/04	0	0.00	1	35.65	35.80	-1	2,477	-0.04%
2022/08/03	1	37.35	0	37.35	37.20	1	2,514	0.04%
2022/08/02	0	0.00	0	35.90	36.10	0	2,477	0.00%
2022/07/26	2	37.50	0	0.00	37.10	2	2,467	0.08%
2022/07/15	0	0.00	1	35.40	35.50	-1	2,485	-0.04%
2022/07/06	5	33.50	0	0.00	32.50	5	2,460	0.20%
2022/07/05	1	34.00	0	0.00	34.00	1	2,467	0.04%
2022/07/01	1	37.30	0	0.00	34.70	1	2,434	0.04%
2022/06/09	0	0.00	2	44.15	44.35	-2	2,276	-0.09%
2022/06/02	0	0.00	3	45.90	45.25	-3	2,224	-0.13%
2022/06/01	2	46.15	3	46.00	46.15	-1	2,163	-0.05%
2022/05/31	9	45.48	7	45.27	45.80	2	2,030	0.10%
2022/05/30	0	0.00	7	43.51	44.15	-7	1,820	-0.38%
2022/05/27	3	42.10	0	0.00	42.00	3	1,751	0.17%
2022/05/25	0	0.00	1	44.00	44.45	-1	1,671	-0.06%
2022/05/23	2	43.10	0	0.00	42.60	2	1,568	0.13%
2022/05/20	2	42.50	2	42.60	42.65	0	1,544	0.00%
2022/05/18	2	42.40	2	43.40	43.20	0	1,449	0.00%
2022/05/17	2	42.25	3	42.02	42.15	-1	1,358	-0.07%
2022/05/16	1	41.35	6	41.31	41.90	-5	1,244	-0.40%
2022/05/12	2	38.05	2	37.50	37.40	0	1,082	0.00%
2022/05/11	3	37.53	7	39.09	38.70	-4	1,075	-0.37%
2022/04/19	3	39.42	13	38.83	38.90	-10	1,285	-0.78%
2022/04/18	0	0.00	54	37.86	38.10	-54	1,306	-4.13%
2022/04/14	0	0.00	6	39.30	39.35	-6	1,341	-0.45%
2022/04/13	10	39.46	0	0.00	39.70	10	1,376	0.73%
2022/04/12	5	39.20	20	39.88	39.00	-15	1,435	-1.04%
2022/04/11	13	39.77	0	0.00	39.50	13	1,512	0.86%
2022/04/01	5	42.52	0	0.00	42.80	5	1,882	0.27%
2022/03/30	11	44.27	16	44.73	43.60	-5	2,296	-0.22%
2022/03/25	5	43.90	2	43.40	43.25	3	2,705	0.11%
2022/03/24	8	43.69	0	43.65	43.75	8	2,732	0.29%
2022/03/23	12	43.88	21	44.15	43.95	-9	2,776	-0.32%
2022/03/22	0	0.00	52	43.66	43.70	-52	2,832	-1.84%
2022/03/21	14	44.16	13	43.52	43.35	1	2,874	0.03%
2022/03/18	5	43.70	0	0.00	43.90	5	2,996	0.17%
2022/03/17	9	44.03	20	44.18	44.05	-11	3,067	-0.36%
2022/03/15	26	42.32	0	0.00	41.80	26	3,406	0.76%
2022/03/14	8	43.24	2	43.25	43.25	6	3,968	0.15%
2022/03/11	1	43.00	3	42.95	42.85	-2	4,999	-0.04%
2022/03/10	45	43.80	7	44.51	43.50	38	5,478	0.69%
2022/03/09	7	42.35	42	42.75	43.00	-35	5,536	-0.63%
2022/03/08	1	41.85	3	41.95	41.85	-2	5,639	-0.04%
2022/03/07	19	42.22	22	42.15	42.10	-3	5,887	-0.05%
2022/03/04	6	44.50	0	0.00	43.80	6	6,035	0.10%
2022/03/03	30	45.08	5	45.75	44.25	25	6,139	0.41%
2022/03/02	0	0.00	28	44.59	44.70	-28	6,219	-0.45%
2022/03/01	0	0.00	3	44.55	44.50	-3	6,372	-0.05%
2022/02/25	0	0.00	4	43.35	43.20	-4	6,581	-0.06%
2022/02/24	14	43.85	0	0.00	43.10	14	6,684	0.21%
2022/02/22	31	45.72	16	44.57	45.15	15	7,057	0.21%
2022/02/21	5	45.95	15	46.60	46.55	-10	7,428	-0.13%
2022/02/18	15	45.64	20	46.33	46.25	-5	7,573	-0.07%
2022/02/17	25	46.08	4	46.29	45.90	21	7,668	0.27%
2022/02/15	2	45.65	8	44.99	44.85	-6	7,782	-0.08%
2022/02/14	7	44.36	0	0.00	44.50	7	7,802	0.09%
2022/02/11	5	45.65	0	0.00	46.00	5	7,814	0.06%
2022/02/10	11	45.84	0	0.00	45.30	11	7,813	0.14%
2022/02/09	11	45.59	0	0.00	45.70	11	7,824	0.14%
2022/02/08	0	0.00	7	44.89	45.55	-7	7,812	-0.09%
2022/02/07	5	42.35	2	43.75	43.75	3	7,825	0.04%
2022/01/26	8	41.73	6	42.04	42.00	2	7,867	0.03%
2022/01/25	5	43.50	0	0.00	42.00	5	8,126	0.06%
2022/01/24	10	42.74	10	43.53	44.10	0	8,427	0.00%
2022/01/21	13	44.91	8	44.81	44.00	5	8,492	0.06%
2022/01/20	3	45.20	2	45.45	45.50	1	8,515	0.01%
2022/01/19	1	45.30	0	0.00	45.20	1	8,563	0.01%
2022/01/18	5	45.45	0	0.00	45.45	5	8,685	0.06%
2022/01/10	1	46.85	0	0.00	46.80	1	8,859	0.01%
2022/01/07	1	46.80	0	0.00	46.80	1	8,867	0.01%
2022/01/06	1	47.50	0	0.00	47.70	1	8,850	0.01%
2022/01/05	1	48.70	0	0.00	48.20	1	8,844	0.01%
2022/01/04	3	50.10	0	0.00	49.45	3	8,809	0.03%
2022/01/03	4	50.95	14	50.91	50.40	-10	8,755	-0.11%
2021/12/30	18	49.91	0	0.00	49.65	18	8,627	0.21%
2021/12/29	7	50.31	3	50.20	50.30	4	8,616	0.05%
2021/12/28	9	50.73	3	50.87	50.40	6	8,579	0.07%
2021/12/27	6	51.77	2	51.30	51.40	4	8,515	0.05%
2021/12/24	3	49.65	3	49.90	49.70	0	8,333	0.00%
2021/12/23	3	48.50	14	48.55	50.20	-11	8,194	-0.13%
2021/12/22	6	47.26	0	0.00	46.60	6	7,861	0.08%
2021/12/21	5	46.65	0	0.00	46.70	5	7,928	0.06%
2021/12/16	1	47.95	0	0.00	47.50	1	8,279	0.01%
2021/12/15	2	47.00	1	46.75	46.80	1	8,248	0.01%
2021/12/14	7	46.48	0	0.00	46.55	7	8,220	0.09%
2021/12/13	1	48.10	0	0.00	48.05	1	8,104	0.01%
2021/12/10	4	48.50	0.1	48.40	48.35	3.9	8,052	0.05%
2021/12/09	1	50.10	0	0.00	50.20	1	7,905	0.01%
2021/12/08	1	54.00	0	0.00	53.20	1	7,716	0.01%
2021/12/07	4	53.63	9	53.46	55.50	-5	7,189	-0.07%
2021/12/06	5	49.05	15	51.67	54.20	-10	6,201	-0.16%
2021/12/02	11	48.66	9	49.62	48.40	2	5,793	0.03%
2021/12/01	11	49.59	4	50.76	49.50	7	5,913	0.12%
2021/11/30	2	49.50	28	49.96	49.80	-26	5,838	-0.45%
2021/11/29	15	47.22	5	48.25	47.80	10	5,903	0.17%
2021/11/26	16	48.15	12	48.72	48.55	4	5,885	0.07%
2021/11/25	11	48.25	5	50.00	48.80	6	5,840	0.10%
2021/11/24	1	48.50	1	48.60	49.20	0	5,749	0.00%
2021/11/23	0	0.00	16	47.16	47.35	-16	5,662	-0.28%
2021/11/22	2	49.85	1	48.60	48.90	1	5,906	0.02%
2021/11/19	0	0.00	6	48.27	48.15	-6	6,431	-0.09%
2021/11/18	3	50.30	12.5	50.60	49.00	-9.5	6,376	-0.15%
2021/11/17	15	47.77	9	48.43	48.25	6	6,018	0.10%
2021/11/16	2	47.78	2	46.20	45.55	0	5,891	0.00%
2021/11/15	1	46.95	6	47.00	47.00	-5	5,813	-0.09%
2021/11/12	0	0.00	10	45.80	45.55	-10	5,778	-0.17%
2021/11/10	11	44.85	0	44.75	44.70	11	5,796	0.19%
2021/11/09	2	44.35	1	44.00	43.90	1	5,812	0.02%
2021/11/05	1	43.80	0	0.00	43.95	1	5,902	0.02%
2021/11/04	5	44.40	0	0.00	44.15	5	5,930	0.08%
2021/11/02	8	45.67	0	0.00	44.60	8	6,113	0.13%
2021/11/01	3	49.18	9	49.69	49.50	-6	5,877	-0.10%
2021/10/29	2	46.90	0	0.00	45.45	2	5,638	0.04%
2021/10/26	0	0.00	15	46.03	45.05	-15	5,816	-0.26%
2021/10/25	0	0.00	1	45.00	44.30	-1	5,752	-0.02%
2021/10/22	5	43.60	0	0.00	43.60	5	5,818	0.09%
2021/10/20	11	44.26	15	43.80	43.90	-4	5,968	-0.07%
2021/10/19	0	0.00	1	42.80	44.50	-1	6,024	-0.02%
2021/10/18	1	40.70	0	0.00	40.90	1	6,227	0.02%
2021/10/14	16	39.68	16	39.99	39.45	0	7,163	0.00%
2021/10/13	15	40.40	15	40.90	40.10	0	7,457	0.00%
2021/10/12	15	41.40	15	41.70	41.20	0	7,546	0.00%
2021/10/08	2	44.30	0	0.00	42.90	2	7,701	0.03%
2021/10/05	5	41.50	0	0.00	43.10	5	9,229	0.05%
2021/10/04	2	42.80	0	0.00	41.85	2	9,528	0.02%
2021/09/28	6	48.80	0	0.00	47.80	6	11,542	0.05%
2021/09/24	0	0.00	1	48.15	48.40	-1	11,612	-0.01%
2021/09/23	0	0.00	1	46.50	47.40	-1	11,730	-0.01%
2021/09/22	1	44.70	0	0.00	44.60	1	11,675	0.01%
2021/09/16	0	0.00	1	44.10	44.10	-1	11,721	-0.01%
2021/09/15	1	44.00	0	0.00	44.00	1	11,916	0.01%
2021/09/13	1	45.35	0	0.00	45.40	1	12,019	0.01%
2021/09/09	1	45.10	1	45.45	45.50	0	12,078	0.00%
2021/09/06	0	0.00	1	50.10	47.75	-1	12,001	-0.01%
2021/09/03	5	49.53	1	50.00	49.50	4	11,788	0.03%
2021/09/02	1	48.65	2	49.65	48.65	-1	11,621	-0.01%
2021/08/27	1	48.50	9	48.61	47.15	-8	11,201	-0.07%
2021/08/26	13	48.45	2	49.68	48.60	11	11,085	0.10%
2021/08/25	3	47.95	2	48.48	48.35	1	10,749	0.01%
2021/08/12	1	44.50	0	0.00	44.65	1	9,759	0.01%
2021/08/06	2	47.78	5	49.20	46.90	-3	9,617	-0.03%
2021/08/05	20	47.28	0	0.00	47.55	20	9,441	0.21%
2021/08/04	0	0.00	4	47.46	47.40	-4	9,451	-0.04%
2021/08/03	0	0.00	5	46.50	47.80	-5	9,417	-0.05%
2021/08/02	4	45.70	0	0.00	45.70	4	9,206	0.04%
2021/07/30	5	44.60	1	45.80	43.25	4	9,165	0.04%
2021/07/27	6	46.88	0	0.00	46.10	6	8,979	0.07%
2021/07/26	0	0.00	2	49.65	49.05	-2	8,911	-0.02%
2021/07/23	2	50.80	3	49.53	48.20	-1	8,835	-0.01%
2021/07/22	2	51.70	0	0.00	50.60	2	8,711	0.02%
2021/07/21	4	50.80	8	50.99	50.60	-4	8,497	-0.05%
2021/07/20	8	49.38	9	49.82	49.05	-1	8,084	-0.01%
2021/07/19	0	0.00	8	48.50	49.30	-8	7,852	-0.10%
2021/07/16	0	0.00	2	48.25	46.55	-2	7,650	-0.03%
2021/07/15	2	47.20	8	48.25	47.40	-6	7,615	-0.08%
2021/07/14	19	47.77	4	49.93	47.45	15	7,562	0.20%
2021/07/13	7	49.47	9	51.32	49.70	-2	7,329	-0.03%
2021/07/12	0	0.00	5	51.00	51.20	-5	6,666	-0.08%
2021/07/09	3	47.25	1	46.80	47.20	2	6,090	0.03%
2021/07/08	6	48.02	17.4	47.77	46.10	-11.4	5,809	-0.20%
2021/07/07	2	45.50	5	44.87	44.40	-3	5,141	-0.06%
2021/07/06	3	42.07	5	41.63	42.25	-2	4,645	-0.04%
2021/07/05	47	42.80	45	43.07	43.85	2	4,364	0.05%
2021/07/02	6	39.62	14	39.46	39.90	-8	4,083	-0.20%
2021/06/30	1	38.40	1	38.60	38.40	0	4,267	0.00%
2021/06/29	0	0.00	6	36.50	35.55	-6	4,615	-0.13%
2021/06/25	1	35.80	0	0.00	35.85	1	4,701	0.02%
2021/06/24	4	36.93	3	37.02	36.35	1	4,741	0.02%
2021/06/23	1	34.65	1	36.05	36.05	0	4,649	0.00%
2021/06/21	0	0.00	30	33.66	33.45	-30	4,633	-0.65%
2021/06/18	35	35.56	0	0.00	35.25	35	4,756	0.74%
2021/06/10	5	33.75	5	33.38	32.80	0	5,145	0.00%
2021/06/09	5	32.49	5	33.00	32.40	0	5,476	0.00%
2021/06/08	4	32.50	0	0.00	32.40	4	5,601	0.07%
2021/06/03	0	0.00	0	32.65	32.85	0	5,696	0.00%
2021/05/31	0	0.00	3	32.80	32.90	-3	5,707	-0.05%
2021/05/28	0	0.00	0.1	31.80	31.85	-0.1	5,714	0.00%
2021/05/26	1	31.60	0	0.00	31.15	1	5,822	0.02%
2021/05/21	0	0.00	0.1	29.80	29.80	-0.1	6,318	0.00%
2021/05/17	1	26.60	0	0.00	26.30	1	6,449	0.02%
2021/05/12	1	28.90	15	29.58	28.90	-14	6,415	-0.22%
2021/05/11	1	32.00	0	0.00	32.05	1	6,399	0.02%
2021/05/06	1	33.75	0	0.00	34.05	1	6,636	0.02%
2021/05/04	0	0.00	5	36.71	35.00	-5	6,723	-0.07%
2021/05/03	1	36.85	0	0.00	36.45	1	6,780	0.01%
2021/04/26	4	41.00	0	0.00	40.05	4	7,466	0.05%
2021/04/23	10	40.82	10	41.00	40.80	0	7,495	0.00%
2021/04/22	15	39.37	11	40.41	39.95	4	7,409	0.05%
2021/04/20	0	0.00	10	40.30	39.90	-10	8,196	-0.12%
2021/04/19	25	37.95	2	38.25	39.05	23	8,140	0.28%
2021/04/16	0	0.00	0.4	38.45	38.60	-0.4	8,137	0.00%
2021/04/13	0	0.00	0	38.60	38.60	0	8,179	0.00%
2021/04/12	11	39.02	0	0.00	38.80	11	8,165	0.13%
2021/04/09	15	41.28	0	0.00	40.50	15	8,139	0.18%
2021/04/08	0	0.00	1.5	42.77	42.55	-1.5	8,041	-0.02%
2021/04/06	6	40.76	1	42.00	43.00	5	8,301	0.06%
2021/04/01	4	41.41	13	41.85	40.20	-9	8,232	-0.11%
2021/03/18	4	38.80	0	0.00	38.45	4	7,802	0.05%
2021/03/17	0	0.00	1	38.40	38.95	-1	7,788	-0.01%
2021/03/15	1	39.90	4	39.75	39.65	-3	7,665	-0.04%
2021/03/12	1	37.15	1	38.30	38.55	0	7,399	0.00%
2021/03/11	0	0.00	0	35.50	37.10	0	7,510	0.00%
2021/03/05	0	0.00	15	35.95	35.65	-15	7,976	-0.19%
2021/03/03	0	0.00	1	37.85	37.10	-1	8,467	-0.01%
2021/02/26	0	0.00	1	39.00	38.40	-1	8,536	-0.01%
2021/02/25	1	38.55	1.3	39.61	38.30	-0.3	8,593	0.00%
2021/02/24	3	39.10	2	39.00	38.60	1	8,696	0.01%
2021/02/23	0	0.00	1	38.25	38.25	-1	8,658	-0.01%
2021/02/18	0	0.00	0.9	35.24	35.65	-0.9	8,450	-0.01%
2021/02/05	0	0.00	2	34.00	33.60	-2	8,477	-0.02%
2021/02/03	5	34.00	0	0.00	34.00	5	8,664	0.06%
2021/02/02	10	34.50	0	0.00	34.30	10	8,708	0.11%
2021/01/29	1	35.50	0	0.00	35.40	1	8,679	0.01%
2021/01/27	0	0.00	1	36.00	36.20	-1	8,593	-0.01%
2021/01/26	0.8	36.30	0	0.00	35.90	0.8	8,530	0.01%
2021/01/25	1	36.80	0	0.00	36.85	1	8,485	0.01%
2021/01/22	0	0.00	2	37.60	37.60	-2	8,403	-0.02%
2021/01/21	4	37.40	1	38.50	37.35	3	8,348	0.04%
2021/01/20	5	37.50	0	0.00	37.35	5	8,243	0.06%
2021/01/19	3	39.77	5	39.73	40.30	-2	8,042	-0.02%
2021/01/18	0	0.00	3.9	37.51	38.25	-3.9	7,613	-0.05%
2021/01/15	2	37.20	0	0.00	37.25	2	7,534	0.03%
2021/01/14	9	39.20	7	38.66	38.90	2	7,443	0.03%
2021/01/13	7	40.00	3	39.32	39.75	4	7,078	0.06%
2021/01/11	3	36.63	1	36.50	37.25	2	6,411	0.03%
2021/01/06	0	0.00	1	37.05	37.35	-1	6,379	-0.02%
2020/12/31	1	39.40	0	0.00	38.65	1	6,215	0.02%
2020/12/30	0	0.00	3	40.00	39.35	-3	6,211	-0.05%
2020/12/29	4	42.28	1	39.10	39.50	3	6,072	0.05%
2020/12/28	1	39.00	3	39.37	40.60	-2	5,632	-0.04%
2020/12/25	0	0.00	2	36.58	36.95	-2	5,447	-0.04%
2020/12/24	0	0.00	1	35.80	35.85	-1	5,302	-0.02%
2020/12/23	0	0.00	1	36.20	35.90	-1	5,307	-0.02%
2020/12/18	2	35.05	2	35.73	34.60	0	5,249	0.00%
2020/12/17	2	34.90	2	35.05	34.90	0	5,204	0.00%
2020/12/14	0	0.00	5	37.60	36.95	-5	5,116	-0.10%
2020/12/11	1	34.50	0	0.00	35.20	1	4,909	0.02%
2020/12/10	1	35.60	4	36.61	36.05	-3	4,834	-0.06%
2020/12/09	2	36.20	0	0.00	36.00	2	4,740	0.04%
2020/12/07	1	37.05	0	0.00	36.40	1	4,589	0.02%
2020/12/04	0	0.00	3	36.90	36.20	-3	4,371	-0.07%
2020/12/03	3	35.85	2	35.73	34.35	1	4,273	0.02%
2020/12/02	0	0.00	3	35.10	34.90	-3	4,211	-0.07%
2020/12/01	15	35.28	6	35.20	35.20	9	4,176	0.22%
2020/11/30	7	34.19	9	35.57	35.50	-2	4,119	-0.05%
2020/11/27	0.2	33.85	11.1	33.76	34.00	-11	3,878	-0.28%
2020/11/26	0	0.00	10	32.10	31.90	-10	3,622	-0.28%
2020/11/25	9	31.47	0	0.00	31.45	9	3,564	0.25%
2020/11/24	15	32.13	0	0.00	31.45	15	3,500	0.43%
2020/11/23	0	0.00	2	31.80	32.00	-2	3,386	-0.06%
2020/11/20	0	0.00	3	30.50	31.10	-3	3,124	-0.10%
2020/11/19	0	0.00	2	30.15	30.15	-2	2,941	-0.07%
2020/11/17	0	0.00	1	29.80	29.95	-1	2,965	-0.03%
2020/11/16	0	0.00	5	30.00	30.30	-5	3,025	-0.17%
2020/11/13	0	0.00	0.1	29.00	29.70	-0.1	3,000	0.00%
2020/11/12	1	29.00	0	0.00	29.20	1	2,990	0.03%
2020/11/11	0	0.00	6	29.45	29.25	-6	2,992	-0.20%
2020/11/10	0	0.00	1	28.75	28.70	-1	2,917	-0.03%
2020/11/09	2	28.53	0	0.00	28.55	2	2,939	0.07%
2020/11/06	2	28.00	1	28.20	27.75	1	2,923	0.03%
2020/11/05	0	0.00	1	27.75	28.05	-1	2,960	-0.03%
2020/11/04	2	28.25	1	27.90	27.80	1	2,961	0.03%
2020/10/28	1	27.75	0	0.00	27.75	1	3,165	0.03%
2020/10/23	3	28.43	0	0.00	28.30	3	3,511	0.09%
2020/10/16	2	28.20	0	0.00	27.70	2	5,300	0.04%
2020/10/12	2	28.00	0	0.00	28.15	2	5,532	0.04%
2020/10/08	0	0.00	2	28.50	28.55	-2	5,550	-0.04%
2020/10/07	0	0.00	1	28.25	29.25	-1	5,704	-0.02%
2020/09/28	1	28.05	0	0.00	28.05	1	6,320	0.02%
2020/09/25	9	28.98	0	0.00	27.60	9	6,666	0.14%
2020/09/24	0	0.00	4	29.88	29.10	-4	6,729	-0.06%
2020/09/23	2	29.40	2	30.00	29.00	0	6,717	0.00%
2020/09/18	2	29.30	2	29.90	29.60	0	6,691	0.00%
2020/09/17	2	29.20	1	29.90	29.75	1	6,696	0.01%
2020/09/16	1	30.05	1	29.55	29.05	0	6,691	0.00%
2020/09/11	1	28.70	0	0.00	28.70	1	6,854	0.01%
2020/09/03	0	0.00	0	28.65	28.60	0	7,366	0.00%
2020/09/02	1	28.15	0	0.00	28.40	1	7,384	0.01%
2020/08/31	0	0.00	1	28.00	28.00	-1	8,134	-0.01%
2020/08/28	2	28.60	0	0.00	28.45	2	8,260	0.02%
2020/08/27	1	29.05	1	28.90	28.70	0	8,317	0.00%
2020/08/21	0	0.00	5	29.02	28.85	-5	8,879	-0.06%
2020/08/20	0	0.00	5	25.98	27.80	-5	8,956	-0.06%
2020/08/18	5	29.10	1	29.20	29.00	4	9,427	0.04%
2020/08/17	0	0.00	2	28.50	29.55	-2	9,652	-0.02%
2020/08/14	1	30.20	0	0.00	30.25	1	9,825	0.01%
2020/08/13	2	30.70	1	31.10	30.40	1	10,056	0.01%
2020/08/11	1	30.25	0	0.00	30.25	1	10,234	0.01%
2020/08/06	0	0.00	2	31.68	31.50	-2	10,793	-0.02%
2020/08/05	0	0.00	10	30.75	30.60	-10	11,409	-0.09%
2020/08/04	2	30.93	0.1	30.80	30.80	1.9	11,492	0.02%
2020/08/03	10	31.35	0	0.00	31.50	10	11,510	0.09%
2020/07/31	5	32.35	0	0.00	31.75	5	11,665	0.04%
2020/07/29	0	0.00	2	30.30	30.20	-2	11,499	-0.02%
2020/07/28	1	31.10	10	30.15	30.00	-9	11,471	-0.08%
2020/07/24	2	31.90	8	34.09	32.75	-6	11,213	-0.05%
2020/07/23	12	32.63	4	33.84	35.00	8	10,778	0.07%
2020/07/22	2	32.35	1	32.70	31.85	1	10,416	0.01%
2020/07/21	0	0.00	2	30.85	30.95	-2	10,113	-0.02%
2020/07/20	1	29.80	0	0.00	30.00	1	10,087	0.01%
2020/07/17	1	30.45	2	30.93	30.25	-1	10,131	-0.01%
2020/07/16	1	30.90	1	30.75	31.05	0	10,196	0.00%
2020/07/15	1	29.55	0	0.00	29.90	1	10,124	0.01%
2020/07/13	1	31.40	0	0.00	31.30	1	10,088	0.01%
2020/07/10	1	30.35	0	0.00	29.80	1	10,117	0.01%
2020/07/09	1	31.50	0	0.00	31.65	1	10,050	0.01%
2020/07/08	0	0.00	1	31.40	31.40	-1	9,978	-0.01%
2020/07/07	2	32.50	3	31.80	31.40	-1	10,121	-0.01%
2020/07/06	1	32.65	8	32.43	32.10	-7	10,105	-0.07%
2020/07/03	0	0.00	2	29.88	29.80	-2	9,864	-0.02%
2020/07/02	2	29.80	1	30.10	29.75	1	9,849	0.01%
2020/07/01	0	0.00	5	28.70	28.65	-5	9,776	-0.05%
2020/06/30	2	28.75	0	0.00	28.90	2	9,780	0.02%
2020/06/29	1	28.80	0	0.00	28.40	1	9,798	0.01%
2020/06/23	0	0.00	2	28.15	28.10	-2	9,881	-0.02%
2020/06/22	2	28.90	0	0.00	28.45	2	9,929	0.02%
2020/06/19	0	0.00	2	29.35	28.70	-2	10,037	-0.02%
2020/06/18	0	0.00	2	29.23	28.90	-2	10,006	-0.02%
2020/06/17	2	29.00	1	29.30	29.30	1	9,983	0.01%
2020/06/16	2	28.45	3	28.55	28.55	-1	10,028	-0.01%
2020/06/15	2	27.98	0	0.00	27.60	2	10,041	0.02%
2020/06/12	3	29.23	2	29.25	29.55	1	10,000	0.01%
2020/06/11	1	30.50	0	0.00	30.65	1	10,028	0.01%
2020/06/09	3	31.67	3	31.75	30.90	0	10,113	0.00%
2020/06/08	8	32.18	9	32.73	31.80	-1	10,273	-0.01%
2020/06/05	2	32.00	2	33.15	32.00	0	10,301	0.00%
2020/06/02	0	0.00	1	30.05	29.85	-1	10,591	-0.01%
2020/06/01	1	29.60	1	30.15	29.75	0	10,572	0.00%
2020/05/28	3	30.92	152	30.00	29.15	-149	10,925	-1.36%	大賣/鉅額交易
2020/05/27	0	0.00	1	30.45	30.10	-1	11,098	-0.01%
2020/05/26	53	30.98	0	0.00	30.50	53	11,339	0.47%
2020/05/25	0	0.00	3	30.48	31.50	-3	11,720	-0.03%
2020/05/22	11	29.88	10	29.77	28.95	1	11,644	0.01%
2020/05/21	1	28.45	2	29.58	29.80	-1	11,789	-0.01%
2020/05/20	108	29.84	1	29.05	27.80	107	11,720	0.91%	大買/鉅額交易
2020/05/18	1	26.40	2	27.00	26.30	-1	11,483	-0.01%
2020/05/15	1	28.10	9	28.33	28.10	-8	11,530	-0.07%
2020/05/14	1	29.65	0	0.00	27.90	1	11,462	0.01%
2020/05/13	2	29.00	0	0.00	29.60	2	11,216	0.02%
2020/05/12	4	28.70	2	28.80	29.30	2	10,902	0.02%
2020/05/11	1	27.00	1	25.90	27.30	0	10,127	0.00%
2020/05/08	2	25.38	0	0.00	24.85	2	9,980	0.02%
2020/05/07	1	25.50	0	0.00	25.15	1	9,875	0.01%
2020/05/06	1	25.25	1	25.10	24.75	0	9,655	0.00%
2020/05/05	1	24.10	0	0.00	24.10	1	9,526	0.01%
2020/04/30	1	25.10	0	0.00	24.55	1	9,434	0.01%
2020/04/29	0	0.00	1	25.20	24.60	-1	9,345	-0.01%
2020/04/28	1	25.70	0	0.00	24.90	1	9,237	0.01%
2020/04/17	1	25.35	0	0.00	24.80	1	8,491	0.01%
2020/04/16	0	0.00	2	24.80	24.70	-2	8,385	-0.02%
2020/04/15	1	25.05	2	25.05	24.30	-1	8,257	-0.01%
2020/04/09	3	23.37	0	0.00	23.30	3	7,686	0.04%
2020/03/30	0	0.00	2	20.30	20.20	-2	7,008	-0.03%
2020/03/27	0	0.00	9	21.37	20.20	-9	6,963	-0.13%
2020/03/25	1	19.50	0	0.00	20.20	1	6,797	0.01%
2020/03/24	0	0.00	1	18.05	18.50	-1	6,663	-0.02%
2020/03/23	1	17.15	1	17.25	17.15	0	6,640	0.00%
2020/03/20	1	19.60	2	20.15	18.95	-1	6,653	-0.02%
2020/03/18	0	0.00	2	23.30	21.05	-2	6,401	-0.03%
2020/03/17	1	23.50	1	24.20	23.35	0	6,262	0.00%
2020/03/16	10	25.85	0	0.00	23.25	10	6,078	0.16%
2020/03/13	6	24.28	45	24.74	25.80	-39	5,908	-0.66%
2020/03/12	8	26.52	4	26.11	26.20	4	5,675	0.07%
2020/03/11	9	28.78	5	29.55	28.40	4	5,424	0.07%
2020/03/10	2	30.90	1	29.45	30.60	1	5,075	0.02%
2020/03/09	4	27.88	3	28.80	28.20	1	4,517	0.02%
2020/03/06	3	29.90	2.2	29.43	28.20	0.8	4,295	0.02%
2020/03/04	2	29.85	2	29.98	29.80	0	3,979	0.00%
2020/03/03	5	29.95	2	30.33	29.80	3	3,792	0.08%
2020/03/02	3	28.23	5	28.14	29.70	-2	3,420	-0.06%
2020/02/27	8	26.46	7	27.12	27.00	1	2,946	0.03%
2020/02/26	4	27.61	4	28.18	27.70	0	2,564	0.00%
2020/02/25	6	25.53	7	26.29	27.60	-1	1,970	-0.05%
2020/02/24	4	24.09	3	25.33	25.50	1	1,636	0.06%
2020/02/21	1	22.30	8	23.18	23.50	-7	1,230	-0.57%
2020/02/18	1	20.95	1	21.45	21.60	0	793	0.00%
2019/12/06	2	19.05	2	19.80	19.10	0	345	0.00%
2019/10/14	0	0.00	0.6	19.35	19.50	-0.6	716	-0.08%
2019/09/19	1	21.60	3	21.52	21.10	-2	790	-0.25%
2019/09/16	0	0.00	0	21.05	21.20	0	797	0.00%
2019/09/05	5	21.40	0	0.00	21.45	5	878	0.57%
2019/07/23	0	0.00	10	20.95	21.80	-10	650	-1.54%
2019/07/22	0	0.00	1	20.90	20.90	-1	637	-0.16%
2019/07/17	8	21.59	0	0.00	21.05	8	657	1.22%
2019/07/15	1	21.80	0	0.00	21.30	1	637	0.16%
2019/07/12	0	0.00	4	21.20	21.80	-4	638	-0.63%
2019/07/10	4	20.05	0	0.00	20.00	4	623	0.64%
2019/07/01	0	0.00	0.1	19.80	19.80	-0.1	660	-0.02%
2019/05/17	0	0.00	10	18.10	17.90	-10	1,024	-0.98%
2019/05/09	10	19.30	0	0.00	19.20	10	1,242	0.81%
2019/05/02	1	20.90	1	21.10	21.10	0	1,292	0.00%
2019/04/17	2	22.90	0	0.00	22.85	2	1,418	0.14%
2019/04/16	0	0.00	0	22.65	22.80	0	1,388	0.00%
2019/04/03	0	0.00	0	21.90	22.00	0	1,445	0.00%
2019/04/01	0	0.00	0	21.85	21.95	0	1,460	0.00%
2019/03/20	0	0.00	10	21.90	22.00	-10	1,785	-0.56%
2019/03/14	1	23.10	1	22.55	22.50	0	1,864	0.00%
2019/02/26	10	24.32	0	0.00	24.30	10	2,108	0.47%
2019/01/02	0	0.00	2	19.40	19.50	-2	1,497	-0.13%
2018/12/24	1	20.90	0	0.00	20.85	1	1,449	0.07%
2018/12/12	1	23.10	1	23.30	24.50	0	1,205	0.00%
2018/12/07	2	25.20	1	25.65	24.60	1	1,134	0.09%
2018/12/06	15	25.19	4	25.64	24.90	11	1,117	0.98%
2018/12/05	5	28.18	5	27.27	27.25	0	1,092	0.00%
2018/12/04	2	27.93	3	28.55	27.85	-1	1,068	-0.09%
2018/12/03	8	29.61	14	28.39	28.05	-6	1,044	-0.57%
2018/11/30	1	27.90	1	27.75	27.60	0	998	0.00%
2018/11/29	10	27.70	6	27.93	28.15	4	936	0.43%
2018/11/27	1	24.80	1	25.00	24.90	0	808	0.00%
2018/11/23	0	0.00	1	24.20	23.80	-1	808	-0.12%
2018/11/21	1	25.40	0	0.00	25.50	1	789	0.13%
2018/10/30	0	0.00	6	21.35	20.75	-6	849	-0.71%
2018/10/29	12	21.05	6	20.72	20.70	6	852	0.70%
2018/10/26	1	22.20	2	20.88	20.60	-1	867	-0.12%
2018/10/22	2	25.50	2	25.60	25.80	0	863	0.00%
2018/10/12	2	24.95	2	25.25	25.45	0	956	0.00%
2018/10/08	1	29.10	1	29.55	28.90	0	1,046	0.00%
2018/10/03	3	34.20	3	34.60	33.10	0	1,070	0.00%
2018/09/28	0	0.00	4	33.05	34.00	-4	1,109	-0.36%
2018/09/27	3	32.23	3	32.15	32.25	0	1,121	0.00%
2018/09/25	2	33.60	0	0.00	33.10	2	1,182	0.17%
2018/09/21	5	32.75	5	32.90	32.90	0	1,194	0.00%
2018/09/19	1	32.60	1	33.00	31.90	0	1,283	0.00%
2018/09/07	10	29.34	0	0.00	29.30	10	1,945	0.51%
2018/08/29	10	32.80	0	0.00	32.60	10	2,906	0.34%
2018/08/17	11	34.32	0	0.00	32.80	11	4,189	0.26%
2018/08/13	0	0.00	1	32.00	29.25	-1	4,323	-0.02%
2018/08/09	0	0.00	2	34.18	33.65	-2	4,455	-0.04%
2018/08/08	1	35.80	0	0.00	35.60	1	4,459	0.02%
2018/08/07	15	36.33	16	36.69	36.45	-1	4,471	-0.02%
2018/08/03	3	36.00	3	36.45	36.00	0	4,509	0.00%
2018/08/02	1	36.10	0	0.00	35.85	1	4,543	0.02%
2018/08/01	3	38.60	3	38.99	38.50	0	4,591	0.00%
2018/07/31	0	0.00	1	39.20	38.80	-1	4,624	-0.02%
2018/07/30	6	38.85	5	39.65	38.25	1	4,622	0.02%
2018/07/27	1	39.60	0	0.00	39.60	1	4,627	0.02%
2018/07/23	17	38.36	18	37.28	38.70	-1	4,601	-0.02%
2018/07/20	14	39.06	14	36.68	37.15	0	4,599	0.00%
2018/07/19	4	39.25	5	39.51	39.25	-1	4,587	-0.02%
2018/07/18	5	41.00	4	39.46	38.70	1	4,606	0.02%
2018/07/17	1	41.85	0	0.00	41.70	1	4,567	0.02%
2018/07/16	0	0.00	3	44.10	43.25	-3	4,556	-0.07%
2018/07/13	5	42.90	6	42.86	42.55	-1	4,530	-0.02%
2018/07/12	5	42.20	5	42.59	42.25	0	4,523	0.00%
2018/07/11	1	42.10	0	0.00	41.75	1	4,553	0.02%
2018/07/09	13	42.37	10	42.73	41.05	3	4,568	0.07%
2018/07/06	19	40.92	19	41.53	42.55	0	4,628	0.00%
2018/07/05	1	41.10	2	41.78	41.25	-1	4,634	-0.02%
2018/07/04	11	41.52	10	42.15	41.25	1	4,668	0.02%
2018/07/02	12	45.85	11	45.65	44.90	1	4,662	0.02%
2018/06/29	1	46.20	0	0.00	46.20	1	4,639	0.02%
2018/06/28	4	45.43	5	46.15	44.80	-1	4,594	-0.02%
2018/06/26	5	46.15	8	46.55	46.85	-3	4,466	-0.07%
2018/06/25	5	46.85	6	45.84	45.50	-1	4,416	-0.02%
2018/06/22	7	51.04	1	51.30	49.65	6	4,348	0.14%
2018/06/21	4	53.30	5	54.23	53.30	-1	4,282	-0.02%
2018/06/20	1	55.40	1	55.50	53.40	0	4,167	0.00%
2018/06/19	1	53.80	0.9	52.20	52.50	0.1	3,915	0.00%
2018/06/15	8	55.21	9	54.81	54.30	-1	3,859	-0.03%
2018/06/14	2	52.75	5	51.30	53.20	-3	3,778	-0.08%
2018/06/13	12	53.75	11	54.62	52.00	1	3,658	0.03%
2018/06/12	20	55.35	15	56.91	55.00	5	3,520	0.14%
2018/06/11	0	0.00	5.6	52.66	54.00	-5.6	3,266	-0.17%
2018/06/08	1	49.05	3	49.58	49.10	-2	3,042	-0.07%
2018/06/07	5	47.05	6.1	47.79	48.00	-1.1	2,945	-0.04%
2018/06/06	0	0.00	3	46.27	48.00	-3	2,862	-0.10%
2018/06/05	5	44.41	7	44.80	44.25	-2	2,771	-0.07%
2018/06/04	7	48.20	2	48.65	47.90	5	2,666	0.19%
2018/06/01	0	0.00	2	52.00	48.50	-2	2,583	-0.08%
2018/05/31	6	49.88	4	49.90	48.00	2	2,415	0.08%
2018/05/30	5	46.25	15	45.05	47.45	-10	2,158	-0.46%
2018/05/29	11	43.10	23.6	42.79	43.15	-12.6	1,874	-0.67%
2018/05/28	12	38.83	0	0.00	39.25	12	1,654	0.73%
2018/05/24	3	35.78	0	0.00	35.85	3	1,495	0.20%
2018/05/23	0	0.00	5	39.10	36.65	-5	1,470	-0.34%
2018/05/22	0	0.00	2	36.00	36.50	-2	1,364	-0.15%
2018/05/18	6	35.43	13	35.18	35.50	-7	1,321	-0.53%
2018/05/17	24	37.03	11	36.60	36.80	13	1,274	1.02%
2018/05/16	0	0.00	0.2	33.60	33.70	-0.2	1,154	-0.02%
2018/05/11	1	35.90	0	0.00	34.50	1	1,099	0.09%
2018/05/10	5	35.85	0.9	35.70	35.90	4.1	1,069	0.38%
2018/05/09	10	35.30	0	0.00	34.80	10	1,025	0.98%
2018/04/17	0	0.00	0.1	34.80	35.05	-0.1	750	-0.01%
2018/04/16	0	0.00	10	34.35	34.80	-10	704	-1.42%
2018/04/12	10	40.60	10	39.50	38.10	0	626	0.00%
2018/04/09	10	32.86	0	0.00	34.30	10	418	2.39%
2018/03/28	0	0.00	0.3	27.50	28.10	-0.3	328	-0.08%
2018/03/26	0.1	26.00	0	0.00	26.20	0.1	322	0.03%
2018/02/21	0	0.00	0	25.25	25.40	0	193	-0.01%
2018/01/22	0	0.00	0.1	19.20	19.40	-0.1	144	-0.08%