茂矽 (2342)-康和-仁愛券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.75
漲跌
▼0.40
漲幅
-1.24%
成交量
428張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	32.30	32.15	-1	714	-0.14%
2024/05/08	2	30.55	0	0.00	30.60	2	699	0.29%
2024/05/02	0	0.00	1	30.75	30.95	-1	706	-0.14%
2024/04/30	0	0.00	1	31.05	30.90	-1	706	-0.14%
2024/04/26	0	0.00	1	30.00	30.00	-1	700	-0.14%
2024/04/22	1	29.70	0	0.00	29.20	1	724	0.14%
2024/04/17	0	0.00	0	30.80	31.00	0	711	0.00%
2024/04/11	1	32.15	0	0.00	32.15	1	682	0.15%
2024/04/03	0	0.00	2	31.85	31.65	-2	682	-0.29%
2024/03/29	1	31.75	27	31.72	31.90	-26	683	-3.80%
2024/03/27	3	31.65	0	0.00	31.65	3	680	0.44%
2024/03/26	25	31.89	0	0.00	31.90	25	677	3.69%
2024/03/20	1	33.00	0	0.00	32.75	1	659	0.15%
2024/03/12	2	34.25	2	34.50	34.10	0	589	0.00%
2024/03/11	1	35.40	25	35.84	34.70	-24	563	-4.26%
2024/03/08	0	0.00	1	33.55	33.65	-1	393	-0.25%
2024/03/06	0	0.00	5	31.10	31.05	-5	333	-1.50%
2024/02/26	0	0.00	0	32.00	32.20	0	334	0.00%
2024/02/21	1	32.55	0	0.00	32.25	1	351	0.28%
2024/01/30	0	0.00	1	31.25	31.15	-1	331	-0.30%
2024/01/25	0	0.00	0.1	31.85	32.05	-0.1	324	-0.02%
2024/01/23	1	32.25	0	0.00	32.35	1	329	0.30%
2024/01/17	5	32.98	1	33.55	32.65	4	325	1.23%
2024/01/11	0	0.00	1	32.35	32.10	-1	302	-0.33%
2024/01/05	0	0.00	1	33.55	33.60	-1	292	-0.34%
2024/01/03	2	34.03	0	0.00	34.00	2	285	0.70%
2023/12/27	5	34.93	0	0.00	34.90	5	273	1.83%
2023/12/06	1	35.20	0	0.00	35.15	1	251	0.40%
2023/12/04	0	0.00	6	35.65	35.85	-6	256	-2.34%
2023/12/01	1	35.65	0	0.00	35.65	1	258	0.39%
2023/11/30	6	36.08	0	0.00	35.95	6	258	2.32%
2023/11/29	8	35.81	0	0.00	35.60	8	259	3.09%
2023/11/15	0	0.00	1	34.00	34.00	-1	267	-0.38%
2023/11/13	1	33.60	0	0.00	33.60	1	275	0.36%
2023/11/07	0	0.00	0.2	34.30	34.55	-0.2	345	-0.05%
2023/11/06	0	0.00	2	34.40	34.60	-2	362	-0.55%
2023/10/27	2	34.25	0	0.00	33.85	2	391	0.51%
2023/10/23	0	0.00	0.3	35.00	34.55	-0.3	418	-0.07%
2023/09/25	1	35.80	0	0.00	35.80	1	748	0.13%
2023/09/15	1	36.90	0	0.00	36.90	1	776	0.13%
2023/09/12	0	0.00	0.1	35.80	36.00	-0.1	796	-0.01%
2023/08/30	4	35.90	4	35.98	36.10	0	878	0.00%
2023/08/24	0	0.00	1	35.05	35.00	-1	902	-0.11%
2023/07/28	1	40.65	1	40.55	40.60	0	990	0.00%
2023/07/26	1	40.00	0	0.00	39.65	1	1,003	0.10%
2023/07/25	0	0.00	2	40.05	40.05	-2	1,017	-0.20%
2023/07/18	0	0.00	5	41.41	40.65	-5	1,246	-0.40%
2023/07/11	1	42.75	0	41.80	42.40	1	1,526	0.06%
2023/07/10	5	41.55	5	41.85	40.85	0	1,508	0.00%
2023/06/28	5	40.10	0	0.00	39.80	5	2,491	0.20%
2023/06/21	0	0.00	0	40.00	40.15	0	3,236	0.00%
2023/06/13	0	0.00	0	41.20	41.20	0	3,465	0.00%
2023/06/05	0	0.00	1.2	41.33	41.30	-1.2	3,513	-0.03%
2023/06/02	1	41.00	0	0.00	41.00	1	3,520	0.03%
2023/05/19	0	0.00	2	39.30	39.00	-2	3,576	-0.06%
2023/05/09	0.1	40.00	0	0.00	39.45	0.1	3,622	0.00%
2023/05/08	0.1	40.80	0	0.00	40.30	0.1	3,614	0.00%
2023/05/03	0.1	41.45	0	0.00	41.25	0.1	3,692	0.00%
2023/04/28	0.2	41.60	0	0.00	41.65	0.2	3,697	0.01%
2023/04/26	2	40.75	0	0.00	41.30	2	3,663	0.05%
2023/04/24	0	0.00	2	43.43	43.35	-2	3,615	-0.06%
2023/04/21	1	45.50	0	0.00	43.80	1	3,582	0.03%
2023/04/20	10	46.61	10	46.90	47.30	0	3,469	0.00%
2023/04/14	2	45.95	6	44.98	45.65	-4	3,159	-0.13%
2023/04/13	2	45.20	7	45.86	44.85	-5	3,111	-0.16%
2023/04/11	4	46.35	5	46.36	46.35	-1	3,008	-0.03%
2023/04/10	1	45.80	0	0.00	46.15	1	2,969	0.03%
2023/04/06	0	0.00	40	47.45	47.00	-40	2,861	-1.40%
2023/03/30	3	46.97	2	47.70	47.70	1	2,673	0.04%
2023/03/29	100	46.31	102	46.45	47.80	-2	2,497	-0.08%	大賣/
2023/03/28	44	46.91	11	47.51	46.90	33	1,999	1.65%
2023/03/27	2	44.35	2	45.50	44.75	0	1,418	0.00%
2023/03/23	1	44.05	9	42.43	44.75	-8	1,251	-0.64%
2023/03/21	1	41.10	0	0.00	40.80	1	1,108	0.09%
2023/03/20	2	42.00	4	42.26	41.35	-2	1,096	-0.18%
2023/03/17	3	39.75	3	39.60	39.60	0	1,039	0.00%
2023/03/13	2	39.75	4	39.58	39.75	-2	1,083	-0.18%
2023/03/10	0	0.00	0	40.55	40.55	0	1,109	0.00%
2023/03/09	3	41.93	0	0.00	41.80	3	1,142	0.26%
2023/03/08	1	41.70	24	42.47	42.45	-23	1,186	-1.94%
2023/03/07	0	0.00	33	42.06	42.20	-33	1,348	-2.45%
2023/03/06	60	41.84	2	41.95	41.70	58	1,420	4.08%
2023/03/03	1	40.50	0	40.50	40.45	1	1,409	0.07%
2023/02/20	0	0.00	1	42.25	42.20	-1	1,390	-0.07%
2023/02/17	0	0.00	1	41.90	42.00	-1	1,380	-0.07%
2023/02/16	0	0.00	10	41.90	41.85	-10	1,388	-0.72%
2023/02/14	3	41.93	3	41.30	41.20	0	1,364	0.00%
2023/02/10	1	41.00	1	41.00	40.60	0	1,364	0.00%
2023/02/09	10	41.99	0	0.00	41.70	10	1,353	0.74%
2023/02/03	0	0.00	1	41.45	41.20	-1	1,443	-0.07%
2023/02/02	1	41.60	1	41.70	42.00	0	1,448	0.00%
2023/02/01	4	40.75	5	41.33	41.70	-1	1,396	-0.07%
2023/01/31	2	40.25	0	0.00	40.30	2	1,377	0.15%
2023/01/12	2	39.18	0	0.00	38.75	2	1,403	0.14%
2023/01/10	0	0.00	1	38.35	38.40	-1	1,502	-0.07%
2023/01/04	1	37.90	10	37.80	38.00	-9	1,547	-0.58%
2023/01/03	10	37.60	0	0.00	37.80	10	1,558	0.64%
2022/12/30	2	37.25	0	0.00	37.10	2	1,554	0.13%
2022/12/27	0	0.00	2	38.78	38.45	-2	1,559	-0.13%
2022/12/22	2	38.28	0	0.00	38.10	2	1,576	0.13%
2022/12/20	3	39.05	0.3	38.00	37.80	2.7	1,599	0.17%
2022/12/19	0	0.00	2	39.15	39.00	-2	1,609	-0.12%
2022/12/15	0.3	40.65	0	0.00	40.50	0.3	1,621	0.02%
2022/12/14	0	0.00	2	40.20	40.60	-2	1,623	-0.12%
2022/12/09	1	41.90	1	41.40	41.20	0	1,618	0.00%
2022/12/08	1	41.35	0	0.00	41.25	1	1,617	0.06%
2022/12/07	1	40.65	0	0.00	40.50	1	1,633	0.06%
2022/12/05	1	42.15	0	0.00	42.25	1	1,662	0.06%
2022/12/02	0	0.00	2	42.45	42.75	-2	1,651	-0.12%
2022/11/30	3	41.67	0	0.00	41.75	3	1,588	0.19%
2022/11/29	0	0.00	4	41.80	41.50	-4	1,566	-0.26%
2022/11/28	4	41.40	14	41.24	42.40	-10	1,378	-0.73%
2022/11/25	20	38.30	2	38.65	38.55	18	1,294	1.39%
2022/11/23	0	0.00	0	38.54	37.65	0	1,265	0.00%
2022/11/21	0	0.00	0	39.85	37.30	0	1,240	0.00%
2022/11/17	0	0.00	0	37.55	37.85	0	1,270	0.00%
2022/11/04	0	0.00	1	36.40	36.45	-1	1,322	-0.08%
2022/11/03	0	0.00	2	36.35	36.25	-2	1,352	-0.15%
2022/11/02	0	0.00	0	36.50	36.00	0	1,393	0.00%
2022/11/01	0	0.00	2	35.95	35.95	-2	1,358	-0.15%
2022/10/31	0	0.00	4	34.40	34.75	-4	1,315	-0.30%
2022/10/28	2	33.30	0	0.00	32.70	2	1,308	0.15%
2022/10/27	0	0.00	2	34.05	34.15	-2	1,345	-0.15%
2022/10/26	0	0.00	5	33.50	33.25	-5	1,342	-0.37%
2022/10/20	4	33.55	0	0.00	34.00	4	1,332	0.30%
2022/10/19	2	34.15	0	0.00	34.50	2	1,301	0.15%
2022/10/18	10	32.94	10	33.45	33.40	0	1,212	0.00%
2022/10/13	0.1	31.00	0	0.00	30.10	0.1	1,176	0.00%
2022/10/12	5	32.45	0	0.00	32.10	5	1,149	0.44%
2022/09/27	3	35.30	0	0.00	36.25	3	1,214	0.25%
2022/09/14	1	41.00	0	0.00	41.70	1	1,322	0.08%
2022/09/13	0	0.00	1	42.40	42.30	-1	1,311	-0.08%
2022/08/18	0	0.00	1	41.25	41.15	-1	1,933	-0.05%
2022/08/12	8	40.14	0	0.00	40.00	8	2,091	0.38%
2022/08/11	2	39.40	0	0.00	39.65	2	2,152	0.09%
2022/08/09	0	0.00	2	40.40	40.50	-2	2,338	-0.09%
2022/08/05	2	36.50	3	37.55	38.25	-1	2,466	-0.04%
2022/08/03	3	37.62	0	0.00	37.20	3	2,514	0.12%
2022/07/22	0	0.00	3	37.58	37.70	-3	2,471	-0.12%
2022/07/21	3	37.95	0	0.00	37.95	3	2,482	0.12%
2022/07/14	3	33.15	3	33.35	34.40	0	2,476	0.00%
2022/07/12	1	32.20	0	0.00	31.70	1	2,475	0.04%
2022/07/07	0	0.00	4	33.73	33.85	-4	2,460	-0.16%
2022/06/24	2	41.10	2	40.80	40.45	0	2,423	0.00%
2022/06/16	2	42.85	2	43.85	41.20	0	2,329	0.00%
2022/06/13	2	42.70	0	0.00	42.35	2	2,303	0.09%
2022/06/10	3	43.80	0	0.00	43.80	3	2,282	0.13%
2022/06/06	3	44.18	0	0.00	43.80	3	2,247	0.13%
2022/06/02	5	45.85	0	0.00	45.25	5	2,224	0.22%
2022/06/01	1	46.20	2	45.80	46.15	-1	2,163	-0.05%
2022/05/31	0	0.00	9	44.91	45.80	-9	2,030	-0.44%
2022/05/30	8	44.07	0	0.00	44.15	8	1,820	0.44%
2022/05/27	2	42.20	2	42.00	42.00	0	1,751	0.00%
2022/05/25	0	0.00	0.1	43.70	44.45	-0.1	1,671	0.00%
2022/05/24	0	0.00	2	42.60	42.30	-2	1,615	-0.12%
2022/05/23	2	43.40	0	43.30	42.60	2	1,568	0.13%
2022/05/18	2	43.55	0.1	43.00	43.20	1.9	1,449	0.13%
2022/05/17	1	42.50	0	0.00	42.15	1	1,358	0.07%
2022/05/16	0	0.00	0	41.72	41.90	0	1,244	0.00%
2022/05/13	0	0.00	2	40.05	40.15	-2	1,131	-0.18%
2022/05/12	1	38.50	1	38.65	37.40	0	1,082	0.00%
2022/05/10	0	0.00	1	36.80	36.85	-1	1,042	-0.10%
2022/05/09	1	36.35	0	0.00	35.95	1	1,079	0.09%
2022/04/26	0.1	36.30	0	0.00	36.10	0.1	1,182	0.01%
2022/04/15	0.1	38.00	0	0.00	37.95	0.1	1,315	0.01%
2022/04/07	0	0.00	6	41.58	41.00	-6	1,691	-0.35%
2022/03/30	1	44.15	2	44.13	43.60	-1	2,296	-0.04%
2022/03/22	3	43.50	2	43.78	43.70	1	2,832	0.04%
2022/03/09	1	42.50	0	0.00	43.00	1	5,536	0.02%
2022/03/01	0	0.00	1	44.50	44.50	-1	6,372	-0.02%
2022/02/25	4	43.30	0	0.00	43.20	4	6,581	0.06%
2022/02/24	1	43.85	0.2	42.85	43.10	0.8	6,684	0.01%
2022/02/23	0	0.00	1	45.30	45.30	-1	6,885	-0.01%
2022/02/22	1	44.55	0	0.00	45.15	1	7,057	0.01%
2022/02/21	2	46.35	2	46.68	46.55	0	7,428	0.00%
2022/02/18	0	0.00	3	46.20	46.25	-3	7,573	-0.04%
2022/02/16	4	46.00	2	45.85	45.75	2	7,743	0.03%
2022/02/15	2	45.70	2	45.43	44.85	0	7,782	0.00%
2022/02/14	3	44.40	0	0.00	44.50	3	7,802	0.04%
2022/02/11	1	46.15	3	45.93	46.00	-2	7,814	-0.03%
2022/02/07	1	43.70	0	0.00	43.75	1	7,825	0.01%
2022/01/14	1	44.55	1	44.95	44.55	0	8,752	0.00%
2022/01/11	0	0.00	2	45.70	45.65	-2	8,882	-0.02%
2022/01/07	5	47.00	3	47.20	46.80	2	8,867	0.02%
2022/01/06	2	47.80	1	48.10	47.70	1	8,850	0.01%
2022/01/04	0	0.00	2	49.55	49.45	-2	8,809	-0.02%
2022/01/03	13	51.02	8	51.44	50.40	5	8,755	0.06%
2021/12/30	1	49.90	1	49.65	49.65	0	8,627	0.00%
2021/12/28	4	51.03	2	50.80	50.40	2	8,579	0.02%
2021/12/27	4	51.55	9	51.57	51.40	-5	8,515	-0.06%
2021/12/24	2	49.95	1	50.10	49.70	1	8,333	0.01%
2021/12/23	7	50.05	27	49.54	50.20	-20	8,194	-0.24%
2021/12/22	2	46.90	2	46.60	46.60	0	7,861	0.00%
2021/12/21	1	46.65	0	0.00	46.70	1	7,928	0.01%
2021/12/20	3	46.45	0	0.00	46.20	3	8,061	0.04%
2021/12/17	2	46.55	0	0.00	46.40	2	8,186	0.02%
2021/12/16	11	47.57	4	47.95	47.50	7	8,279	0.08%
2021/12/14	5	46.37	7	46.31	46.55	-2	8,220	-0.02%
2021/12/13	2	48.10	0	0.00	48.05	2	8,104	0.02%
2021/12/10	4	49.00	3	49.00	48.35	1	8,052	0.01%
2021/12/09	9	51.34	6	51.07	50.20	3	7,905	0.04%
2021/12/08	9	53.72	7	55.43	53.20	2	7,716	0.03%
2021/12/07	40	54.76	48	53.71	55.50	-8	7,189	-0.11%
2021/12/06	3	50.10	9	52.47	54.20	-6	6,201	-0.10%
2021/12/03	2	49.30	3	49.50	49.30	-1	5,782	-0.02%
2021/12/02	5	49.26	5.1	50.00	48.40	-0.1	5,793	0.00%
2021/12/01	15	49.93	0	0.00	49.50	15	5,913	0.25%
2021/11/30	0	0.00	1	50.40	49.80	-1	5,838	-0.02%
2021/11/29	2	45.68	6	47.60	47.80	-4	5,903	-0.07%
2021/11/25	11	49.16	0	0.00	48.80	11	5,840	0.19%
2021/11/24	8	48.44	5	48.65	49.20	3	5,749	0.05%
2021/11/23	0	0.00	10	46.60	47.35	-10	5,662	-0.18%
2021/11/22	10	48.78	0	0.00	48.90	10	5,906	0.17%
2021/11/19	1	47.95	0	0.00	48.15	1	6,431	0.02%
2021/11/18	10	49.66	9	51.08	49.00	1	6,376	0.02%
2021/11/17	0	0.00	1	47.50	48.25	-1	6,018	-0.02%
2021/11/16	1	45.60	0	0.00	45.55	1	5,891	0.02%
2021/11/15	1	47.40	1	46.85	47.00	0	5,813	0.00%
2021/11/12	2	45.40	2	45.43	45.55	0	5,778	0.00%
2021/11/11	0	0.00	3	44.67	44.65	-3	5,783	-0.05%
2021/11/10	0	0.00	1	44.80	44.70	-1	5,796	-0.02%
2021/11/08	1	43.80	0	0.00	43.35	1	5,862	0.02%
2021/11/02	10	47.32	2	45.00	44.60	8	6,113	0.13%
2021/11/01	1	46.70	12	48.94	49.50	-11	5,877	-0.19%
2021/10/29	7	45.72	0	0.00	45.45	7	5,638	0.12%
2021/10/26	1	46.60	0	44.90	45.05	1	5,816	0.02%
2021/10/25	2	44.20	0	0.00	44.30	2	5,752	0.03%
2021/10/21	0	0.00	1	44.00	43.20	-1	5,913	-0.02%
2021/10/20	10	44.16	10	43.98	43.90	0	5,968	0.00%
2021/10/19	0	0.00	2	42.55	44.50	-2	6,024	-0.03%
2021/10/18	1	41.00	0	0.00	40.90	1	6,227	0.02%
2021/10/15	1	41.25	0	0.00	41.05	1	6,727	0.01%
2021/10/13	2	40.10	2	40.10	40.10	0	7,457	0.00%
2021/10/12	1	42.00	0	0.00	41.20	1	7,546	0.01%
2021/10/08	0	0.00	2	42.90	42.90	-2	7,701	-0.03%
2021/10/07	2	43.55	1	43.70	43.25	1	7,967	0.01%
2021/10/05	1	40.50	3	41.00	43.10	-2	9,229	-0.02%
2021/10/04	3	42.70	0	0.00	41.85	3	9,528	0.03%
2021/10/01	3	45.70	10	45.20	43.60	-7	10,224	-0.07%
2021/09/30	0	0.00	3	47.90	47.25	-3	10,787	-0.03%
2021/09/29	2	47.23	2	47.58	47.80	0	11,214	0.00%
2021/09/28	7	48.27	13	48.58	47.80	-6	11,542	-0.05%
2021/09/27	0	0.00	1	49.80	48.55	-1	11,664	-0.01%
2021/09/24	1	48.00	0	0.00	48.40	1	11,612	0.01%
2021/09/23	12	46.25	5	46.63	47.40	7	11,730	0.06%
2021/09/09	1	43.50	3	44.53	45.50	-2	12,078	-0.02%
2021/09/08	2	45.58	0	0.00	43.85	2	12,046	0.02%
2021/09/07	1	45.70	1	47.10	45.55	0	12,021	0.00%
2021/09/06	2	50.20	1	49.80	47.75	1	12,001	0.01%
2021/09/03	3	49.20	4	49.93	49.50	-1	11,788	-0.01%
2021/09/02	9	49.28	14	48.87	48.65	-5	11,621	-0.04%
2021/09/01	1	47.70	1	47.70	48.15	0	11,399	0.00%
2021/08/31	3	47.10	1	47.50	47.50	2	11,310	0.02%
2021/08/30	8	47.83	4	47.68	47.75	4	11,262	0.04%
2021/08/27	7	47.41	1	47.40	47.15	6	11,201	0.05%
2021/08/26	4	49.33	7	48.78	48.60	-3	11,085	-0.03%
2021/08/25	9	48.11	11	48.12	48.35	-2	10,749	-0.02%
2021/08/24	10	43.90	11	43.01	45.45	-1	10,022	-0.01%
2021/08/23	0	0.00	3	42.00	42.15	-3	9,919	-0.03%
2021/08/20	2	40.80	1	40.60	40.40	1	9,902	0.01%
2021/08/19	27	40.66	22	39.85	39.65	5	9,878	0.05%
2021/08/18	2	38.00	2	40.75	41.60	0	9,862	0.00%
2021/08/17	7	40.76	0	0.00	39.65	7	9,843	0.07%
2021/08/16	3	41.58	0	0.00	41.70	3	9,797	0.03%
2021/08/13	9	43.11	0	0.00	42.90	9	9,773	0.09%
2021/08/09	0	0.00	12	46.65	44.80	-12	9,656	-0.12%
2021/08/06	23	48.44	12	48.33	46.90	11	9,617	0.11%
2021/08/05	0	0.00	1	47.65	47.55	-1	9,441	-0.01%
2021/08/04	2	47.80	1	48.10	47.40	1	9,451	0.01%
2021/08/03	2	48.33	5	46.62	47.80	-3	9,417	-0.03%
2021/08/02	9	45.20	5	44.86	45.70	4	9,206	0.04%
2021/07/30	0	0.00	1	45.20	43.25	-1	9,165	-0.01%
2021/07/29	0	0.00	1	44.60	45.25	-1	9,119	-0.01%
2021/07/27	0	0.00	1	47.50	46.10	-1	8,979	-0.01%
2021/07/26	7	50.01	3	49.05	49.05	4	8,911	0.04%
2021/07/23	1	48.50	1	48.20	48.20	0	8,835	0.00%
2021/07/22	66	52.00	80	49.88	50.60	-14	8,711	-0.16%
2021/07/21	37	50.88	38	51.48	50.60	-1	8,497	-0.01%
2021/07/20	19	49.59	19.2	50.06	49.05	-0.2	8,084	0.00%
2021/07/19	20	48.11	13	47.79	49.30	7	7,852	0.09%
2021/07/16	12	47.76	11	46.64	46.55	1	7,650	0.01%
2021/07/15	13	47.68	14	47.45	47.40	-1	7,615	-0.01%
2021/07/14	36	49.31	32	47.40	47.45	4	7,562	0.05%
2021/07/13	50	51.65	62	50.43	49.70	-12	7,329	-0.16%
2021/07/12	23	49.25	22	49.33	51.20	1	6,666	0.02%
2021/07/09	17	45.99	14	46.86	47.20	3	6,090	0.05%
2021/07/08	12	47.80	14	48.37	46.10	-2	5,809	-0.03%
2021/07/07	16	43.65	5	43.90	44.40	11	5,141	0.21%
2021/07/06	10	43.50	32	43.55	42.25	-22	4,645	-0.47%
2021/07/05	22	43.83	6	43.56	43.85	16	4,364	0.37%
2021/07/02	2	39.70	17	38.56	39.90	-15	4,083	-0.37%
2021/07/01	6	37.17	7	37.18	37.05	-1	4,101	-0.02%
2021/06/30	4	38.28	24	37.69	38.40	-20	4,267	-0.47%
2021/06/29	38	36.29	2.2	36.34	35.55	35.8	4,615	0.78%
2021/06/24	3.2	35.74	7	35.45	36.35	-3.8	4,741	-0.08%
2021/06/23	0	0.00	13	35.47	36.05	-13	4,649	-0.28%
2021/06/22	2	33.10	0	0.00	32.80	2	4,617	0.04%
2021/06/21	6	33.76	0	0.00	33.45	6	4,633	0.13%
2021/06/18	0	0.00	9	35.76	35.25	-9	4,756	-0.19%
2021/06/15	4	34.50	17	34.61	34.50	-13	4,909	-0.26%
2021/06/11	1	33.05	3	33.53	33.05	-2	4,912	-0.04%
2021/06/10	13	32.80	2	33.55	32.80	11	5,145	0.21%
2021/06/04	1	32.50	0	0.00	32.30	1	5,672	0.02%
2021/06/03	10	32.94	0	0.00	32.85	10	5,696	0.18%
2021/06/01	0	0.00	1	33.20	33.00	-1	5,709	-0.02%
2021/05/31	12	32.60	6	33.13	32.90	6	5,707	0.11%
2021/05/25	0	0.00	4	32.01	31.50	-4	5,980	-0.07%
2021/05/24	1	30.05	0	0.00	30.30	1	6,176	0.02%
2021/05/21	0	0.00	2	29.45	29.80	-2	6,318	-0.03%
2021/05/19	0	0.00	4	29.30	30.60	-4	6,429	-0.06%
2021/05/18	0	0.00	3	28.65	28.90	-3	6,445	-0.05%
2021/05/17	0	0.00	23	26.35	26.30	-23	6,449	-0.36%
2021/05/13	3	29.50	0	0.00	29.70	3	6,430	0.05%
2021/05/11	3	32.73	0	0.00	32.05	3	6,399	0.05%
2021/05/10	1	35.25	0	0.00	35.15	1	6,399	0.02%
2021/05/04	7	35.32	0	0.00	35.00	7	6,723	0.10%
2021/05/03	0	0.00	3	36.80	36.45	-3	6,780	-0.04%
2021/04/27	2	39.20	1	39.15	39.15	1	7,066	0.01%
2021/04/26	5	40.41	2.6	40.20	40.05	2.4	7,466	0.03%
2021/04/23	0	0.00	5	41.05	40.80	-5	7,495	-0.07%
2021/04/22	2	39.20	10	39.83	39.95	-8	7,409	-0.11%
2021/04/21	9	39.85	3	40.10	39.75	6	7,673	0.08%
2021/04/20	3	39.68	0	0.00	39.90	3	8,196	0.04%
2021/04/19	0	0.00	2	38.63	39.05	-2	8,140	-0.02%
2021/04/16	5	38.57	1	38.70	38.60	4	8,137	0.05%
2021/04/15	3	37.72	1	38.00	37.90	2	8,149	0.02%
2021/04/14	1	37.00	3	37.73	38.00	-2	8,148	-0.02%
2021/04/13	0	0.00	4	39.60	38.60	-4	8,179	-0.05%
2021/04/09	4	42.06	41.1	40.97	40.50	-37.1	8,139	-0.46%
2021/04/08	1	42.85	5	42.74	42.55	-4	8,041	-0.05%
2021/04/07	46	43.46	13	43.39	42.20	33	8,091	0.41%
2021/04/06	18	42.07	36	41.75	43.00	-18	8,301	-0.22%
2021/04/01	41	40.46	31	41.44	40.20	10	8,232	0.12%
2021/03/30	2	40.00	20	39.69	39.50	-18	7,750	-0.23%
2021/03/29	5	39.55	2	39.48	39.55	3	7,786	0.04%
2021/03/26	6	38.74	0	0.00	38.60	6	7,860	0.08%
2021/03/25	0	0.00	5	39.40	38.75	-5	7,801	-0.06%
2021/03/24	0	38.95	0	0.00	38.75	0	7,770	0.00%
2021/03/23	4	39.01	6	39.48	39.50	-2	7,755	-0.03%
2021/03/22	1	39.15	0	0.00	38.90	1	7,628	0.01%
2021/03/18	4	38.59	6	38.39	38.45	-2	7,802	-0.03%
2021/03/17	0	0.00	2	38.60	38.95	-2	7,788	-0.03%
2021/03/16	23	40.00	2	38.67	38.90	21	7,819	0.27%
2021/03/15	16	39.64	25	39.64	39.65	-9	7,665	-0.12%
2021/03/12	1	37.50	10	38.31	38.55	-9	7,399	-0.12%
2021/03/08	0	0.00	2	34.65	34.80	-2	7,860	-0.03%
2021/03/04	0	0.00	2	36.38	36.30	-2	8,219	-0.02%
2021/03/03	8	37.03	0	0.00	37.10	8	8,467	0.09%
2021/03/02	4	38.44	0	0.00	37.85	4	8,518	0.05%
2021/02/26	4	38.45	0	0.00	38.40	4	8,536	0.05%
2021/02/25	5	39.91	7	39.35	38.30	-2	8,593	-0.02%
2021/02/24	7	38.85	8	38.98	38.60	-1	8,696	-0.01%
2021/02/23	6	38.25	4	38.00	38.25	2	8,658	0.02%
2021/02/22	1	37.70	0	0.00	37.15	1	8,540	0.01%
2021/02/18	0	0.00	6	35.27	35.65	-6	8,450	-0.07%
2021/02/17	0	0.00	2	34.65	34.75	-2	8,475	-0.02%
2021/02/05	2	34.00	2	33.70	33.60	0	8,477	0.00%
2021/02/04	1	33.50	0	0.00	33.70	1	8,582	0.01%
2021/02/02	5	34.40	0	0.00	34.30	5	8,708	0.06%
2021/02/01	0	0.00	15	35.45	34.00	-15	8,712	-0.17%
2021/01/29	25	37.29	13	37.45	35.40	12	8,679	0.14%
2021/01/28	4	35.94	3	36.75	36.55	1	8,563	0.01%
2021/01/27	0	0.00	3	35.95	36.20	-3	8,593	-0.03%
2021/01/26	8	36.18	0	0.00	35.90	8	8,530	0.09%
2021/01/25	4	36.44	0	0.00	36.85	4	8,485	0.05%
2021/01/21	4	38.69	5	37.69	37.35	-1	8,348	-0.01%
2021/01/20	8	37.66	11	37.90	37.35	-3	8,243	-0.04%
2021/01/19	14	39.83	25	39.87	40.30	-11	8,042	-0.14%
2021/01/18	0	0.00	12	36.58	38.25	-12	7,613	-0.16%
2021/01/15	0	0.00	4	37.69	37.25	-4	7,534	-0.05%
2021/01/14	20	38.99	3	39.82	38.90	17	7,443	0.23%
2021/01/13	36	39.17	68	39.03	39.75	-32	7,078	-0.45%
2021/01/12	11	36.90	0	0.00	36.55	11	6,475	0.17%
2021/01/11	0	0.00	3	37.10	37.25	-3	6,411	-0.05%
2021/01/08	0	0.00	3	36.40	36.30	-3	6,384	-0.05%
2021/01/07	7	37.30	0	0.00	37.00	7	6,395	0.11%
2021/01/06	3	37.47	2	38.45	37.35	1	6,379	0.02%
2021/01/05	4	38.41	3	38.25	38.25	1	6,287	0.02%
2021/01/04	23	38.04	1	38.75	38.00	22	6,269	0.35%
2020/12/31	10	38.71	6	38.86	38.65	4	6,215	0.06%
2020/12/30	1	39.35	4	39.41	39.35	-3	6,211	-0.05%
2020/12/29	2	39.78	6	40.54	39.50	-4	6,072	-0.07%
2020/12/28	4	39.30	3	39.65	40.60	1	5,632	0.02%
2020/12/25	2	37.00	4	36.80	36.95	-2	5,447	-0.04%
2020/12/23	4	36.35	1	36.25	35.90	3	5,307	0.06%
2020/12/22	10	34.77	10	35.20	34.50	0	5,223	0.00%
2020/12/21	0	0.00	20	34.01	33.60	-20	5,182	-0.39%
2020/12/18	2	34.95	4	35.65	34.60	-2	5,249	-0.04%
2020/12/16	0	0.00	1	34.85	34.75	-1	5,193	-0.02%
2020/12/15	5	35.46	43	35.13	34.75	-38	5,177	-0.73%
2020/12/14	20	37.25	20	36.63	36.95	0	5,116	0.00%
2020/12/11	18	35.10	3	35.00	35.20	15	4,909	0.31%
2020/12/10	11	36.05	23	36.77	36.05	-12	4,834	-0.25%
2020/12/09	15	36.08	0	0.00	36.00	15	4,740	0.32%
2020/12/08	19	35.54	17	35.65	35.85	2	4,652	0.04%
2020/12/07	38	36.59	38	37.12	36.40	0	4,589	0.00%
2020/12/04	49	34.86	67	35.62	36.20	-18	4,371	-0.41%
2020/12/03	21	35.47	0	0.00	34.35	21	4,273	0.49%
2020/12/02	0	0.00	13	34.88	34.90	-13	4,211	-0.31%
2020/12/01	2	35.40	4	34.80	35.20	-2	4,176	-0.05%
2020/11/30	39	35.13	9	35.47	35.50	30	4,119	0.73%
2020/11/27	46	34.17	24	34.38	34.00	22	3,878	0.57%
2020/11/26	13	31.82	11	32.10	31.90	2	3,622	0.06%
2020/11/25	8	31.91	4	31.59	31.45	4	3,564	0.11%
2020/11/24	1	32.00	20	32.10	31.45	-19	3,500	-0.54%
2020/11/23	30	32.50	11	31.79	32.00	19	3,386	0.56%
2020/11/20	8	30.45	1	31.00	31.10	7	3,124	0.22%
2020/11/19	0	0.00	1	30.70	30.15	-1	2,941	-0.03%
2020/11/13	0	0.00	2	29.13	29.70	-2	3,000	-0.07%
2020/11/12	0	0.00	15	29.82	29.20	-15	2,990	-0.50%
2020/11/11	0	0.00	2	29.78	29.25	-2	2,992	-0.07%
2020/11/10	0	0.00	10	29.10	28.70	-10	2,917	-0.34%
2020/11/09	0	28.30	0	0.00	28.55	0	2,939	0.00%
2020/11/05	1	27.75	0	0.00	28.05	1	2,960	0.03%
2020/11/04	6	28.54	6	29.13	27.80	0	2,961	0.00%
2020/11/02	0	0.00	2	26.55	26.30	-2	3,004	-0.07%
2020/10/30	2	26.90	0	0.00	26.65	2	3,059	0.07%
2020/10/29	1	27.30	0	0.00	27.10	1	3,122	0.03%
2020/10/26	3	28.70	3	28.60	28.60	0	3,470	0.00%
2020/10/23	0	0.00	3	28.60	28.30	-3	3,511	-0.09%
2020/10/19	0	0.00	10	27.70	27.70	-10	4,968	-0.20%
2020/10/16	3	28.20	0	0.00	27.70	3	5,300	0.06%
2020/10/15	0	0.00	5	28.45	28.40	-5	5,346	-0.09%
2020/10/13	3	27.85	0	0.00	27.95	3	5,399	0.06%
2020/10/08	1	28.60	0	0.00	28.55	1	5,550	0.02%
2020/10/06	0	0.00	20	28.28	28.10	-20	5,743	-0.35%
2020/09/30	10	27.85	0	0.00	27.85	10	6,018	0.17%
2020/09/29	14	28.03	4	27.95	27.95	10	6,104	0.16%
2020/09/28	16	28.14	19	28.41	28.05	-3	6,320	-0.05%
2020/09/25	26	28.13	21	28.90	27.60	5	6,666	0.08%
2020/09/24	33	29.29	17	30.00	29.10	16	6,729	0.24%
2020/09/23	11	29.45	35	29.87	29.00	-24	6,717	-0.36%
2020/09/22	12	29.12	0	0.00	29.25	12	6,646	0.18%
2020/09/21	0	0.00	10	29.30	29.05	-10	6,666	-0.15%
2020/09/17	9	29.71	0	0.00	29.75	9	6,696	0.13%
2020/09/16	18	29.56	0	0.00	29.05	18	6,691	0.27%
2020/09/15	0	0.00	5	29.35	29.25	-5	6,686	-0.07%
2020/09/10	0	0.00	10	29.70	29.05	-10	6,967	-0.14%
2020/09/08	9	30.37	5	30.23	29.50	4	7,155	0.06%
2020/09/07	6	29.30	25	29.79	29.80	-19	7,168	-0.27%
2020/09/04	14	28.55	4	28.65	29.15	10	7,323	0.14%
2020/09/03	7	29.02	24	29.40	28.60	-17	7,366	-0.23%
2020/09/02	4	28.35	0	0.00	28.40	4	7,384	0.05%
2020/09/01	0	0.00	38	28.08	27.80	-38	7,690	-0.49%
2020/08/31	3	28.10	15	28.31	28.00	-12	8,134	-0.15%
2020/08/28	51	28.68	0	0.00	28.45	51	8,260	0.62%
2020/08/27	15	29.06	0	0.00	28.70	15	8,317	0.18%
2020/08/26	1	28.80	0	0.00	28.80	1	8,438	0.01%
2020/08/24	6	29.00	0	0.00	28.70	6	8,607	0.07%
2020/08/21	1	28.20	2	28.55	28.85	-1	8,879	-0.01%
2020/08/20	2	27.45	15	27.14	27.80	-13	8,956	-0.15%
2020/08/19	0	0.00	10	29.50	28.80	-10	9,060	-0.11%
2020/08/18	6	29.18	5	29.05	29.00	1	9,427	0.01%
2020/08/17	12	28.80	177	28.74	29.55	-165	9,652	-1.71%	大賣/鉅額交易
2020/08/14	35	30.25	0	0.00	30.25	35	9,825	0.36%
2020/08/13	21	30.40	0	0.00	30.40	21	10,056	0.21%
2020/08/12	9	30.27	7	30.09	30.35	2	10,137	0.02%
2020/08/11	10	30.70	0	0.00	30.25	10	10,234	0.10%
2020/08/10	38	31.00	0	0.00	31.00	38	10,323	0.37%
2020/08/07	12	31.08	0	0.00	31.10	12	10,536	0.11%
2020/08/06	20	31.50	0	0.00	31.50	20	10,793	0.19%
2020/08/04	0	0.00	41	30.90	30.80	-41	11,492	-0.36%
2020/08/03	11	31.46	0	0.00	31.50	11	11,510	0.10%
2020/07/31	42	31.79	0	0.00	31.75	42	11,665	0.36%
2020/07/30	40	32.14	106	31.76	31.70	-66	11,690	-0.56%	大賣/
2020/07/29	14	30.16	26	30.30	30.20	-12	11,499	-0.10%
2020/07/28	106	30.09	18	31.39	30.00	88	11,471	0.77%	大買/
2020/07/27	20	31.64	5	31.40	31.40	15	11,314	0.13%
2020/07/24	25	33.43	9	33.85	32.75	16	11,213	0.14%
2020/07/23	25	32.96	29	33.64	35.00	-4	10,778	-0.04%
2020/07/22	7	31.79	7	32.32	31.85	0	10,416	0.00%
2020/07/21	8	30.80	2	31.10	30.95	6	10,113	0.06%
2020/07/20	0	0.00	0	29.80	30.00	0	10,087	0.00%
2020/07/17	4	30.03	11	30.26	30.25	-7	10,131	-0.07%
2020/07/16	0	0.00	31	30.93	31.05	-31	10,196	-0.30%
2020/07/15	12	29.83	0	0.00	29.90	12	10,124	0.12%
2020/07/14	48	31.51	45	31.28	30.30	3	10,164	0.03%
2020/07/13	10	31.58	20	31.21	31.30	-10	10,088	-0.10%
2020/07/10	3	30.75	55	29.95	29.80	-52	10,117	-0.51%
2020/07/09	23	32.01	7	32.28	31.65	16	10,050	0.16%
2020/07/08	23	31.41	30	31.63	31.40	-7	9,978	-0.07%
2020/07/07	9	31.47	1	32.20	31.40	8	10,121	0.08%
2020/07/06	45	32.07	22	31.55	32.10	23	10,105	0.23%
2020/07/03	25	29.74	0	0.00	29.80	25	9,864	0.25%
2020/07/02	5	29.90	0	0.00	29.75	5	9,849	0.05%
2020/07/01	10	28.65	0	0.00	28.65	10	9,776	0.10%
2020/06/29	0	0.00	0.1	28.25	28.40	-0.1	9,798	0.00%
2020/06/23	0	0.00	5	28.10	28.10	-5	9,881	-0.05%
2020/06/22	0	0.00	5	28.30	28.45	-5	9,929	-0.05%
2020/06/18	20	29.00	0	0.00	28.90	20	10,006	0.20%
2020/06/17	0	0.00	5	28.52	29.30	-5	9,983	-0.05%
2020/06/15	0	0.00	14	27.83	27.60	-14	10,041	-0.14%
2020/06/12	1	29.20	5	29.35	29.55	-4	10,000	-0.04%
2020/06/11	5	30.89	2	32.20	30.65	3	10,028	0.03%
2020/06/09	4	31.15	0	0.00	30.90	4	10,113	0.04%
2020/06/08	5	32.58	4	32.83	31.80	1	10,273	0.01%
2020/06/05	18	32.29	16	31.21	32.00	2	10,301	0.02%
2020/06/04	0	0.00	53	30.33	30.30	-53	10,400	-0.51%
2020/06/03	21	29.73	11	30.41	29.80	10	10,470	0.10%
2020/06/02	50	30.34	15	30.13	29.85	35	10,591	0.33%
2020/06/01	0	0.00	20	30.04	29.75	-20	10,572	-0.19%
2020/05/29	10	29.25	0	0.00	29.95	10	10,673	0.09%
2020/05/28	1	29.45	0	0.00	29.15	1	10,925	0.01%
2020/05/27	10	30.70	0	0.00	30.10	10	11,098	0.09%
2020/05/26	4	30.59	1	30.85	30.50	3	11,339	0.03%
2020/05/25	2	30.43	8	30.34	31.50	-6	11,720	-0.05%
2020/05/22	26	28.94	23	29.40	28.95	3	11,644	0.03%
2020/05/21	2	29.73	21	29.52	29.80	-19	11,789	-0.16%
2020/05/20	8	28.26	0	0.00	27.80	8	11,720	0.07%
2020/05/19	6	26.83	8	27.51	28.90	-2	11,521	-0.02%
2020/05/18	6	26.92	0	0.00	26.30	6	11,483	0.05%
2020/05/15	5	28.00	0	0.00	28.10	5	11,530	0.04%
2020/05/14	13	28.58	0	0.00	27.90	13	11,462	0.11%
2020/05/13	6	29.22	6	29.30	29.60	0	11,216	0.00%
2020/05/12	25	28.52	37	29.08	29.30	-12	10,902	-0.11%
2020/05/11	0	0.00	11	27.29	27.30	-11	10,127	-0.11%
2020/05/07	10	25.15	0	0.00	25.15	10	9,875	0.10%
2020/05/06	1	25.20	1	24.95	24.75	0	9,655	0.00%
2020/04/27	20	24.36	20	24.45	24.50	0	9,071	0.00%
2020/04/21	2	23.50	0	0.00	22.40	2	8,748	0.02%
2020/04/20	0	0.00	1	24.65	24.50	-1	8,571	-0.01%
2020/04/17	4	24.55	0	0.00	24.80	4	8,491	0.05%
2020/04/16	4	24.95	0	0.00	24.70	4	8,385	0.05%
2020/04/15	4	24.88	9	25.26	24.30	-5	8,257	-0.06%
2020/04/14	4	24.31	0	0.00	24.15	4	8,095	0.05%
2020/04/13	83	25.30	5	24.80	24.00	78	8,038	0.97%
2020/04/10	5	24.80	0	0.00	24.90	5	7,923	0.06%
2020/04/08	0	0.00	2	23.05	24.45	-2	7,456	-0.03%
2020/04/07	0	0.00	10	22.20	22.25	-10	7,284	-0.14%
2020/04/06	3	19.90	6	20.00	20.25	-3	7,163	-0.04%
2020/04/01	2	20.10	0	0.00	19.90	2	7,120	0.03%
2020/03/31	5	20.50	2	19.85	20.00	3	7,060	0.04%
2020/03/30	5	20.10	5	20.30	20.20	0	7,008	0.00%
2020/03/23	3	17.10	0	0.00	17.15	3	6,640	0.05%
2020/03/19	5	19.53	0	0.00	18.95	5	6,479	0.08%
2020/03/18	5	23.47	13	21.06	21.05	-8	6,401	-0.12%
2020/03/17	14	23.31	10	23.60	23.35	4	6,262	0.06%
2020/03/16	8	25.29	4	26.00	23.25	4	6,078	0.07%
2020/03/13	8	25.11	5	24.57	25.80	3	5,908	0.05%
2020/03/12	13	26.34	5	26.55	26.20	8	5,675	0.14%
2020/03/11	8	29.64	2	29.30	28.40	6	5,424	0.11%
2020/03/10	4	29.93	45	29.13	30.60	-41	5,075	-0.81%
2020/03/09	0	0.00	1	29.00	28.20	-1	4,517	-0.02%
2020/03/06	66	29.58	25	29.78	28.20	41	4,295	0.95%
2020/03/05	30	29.47	17	29.32	29.40	13	4,103	0.32%
2020/03/04	5	29.50	0	0.00	29.80	5	3,979	0.13%
2020/03/03	5	29.80	4	30.25	29.80	1	3,792	0.03%
2020/03/02	6	28.28	3	28.88	29.70	3	3,420	0.09%
2020/02/27	42	27.56	36	27.67	27.00	6	2,946	0.20%
2020/02/26	25	28.45	30	29.07	27.70	-5	2,564	-0.19%
2020/02/25	2	26.93	27	25.96	27.60	-25	1,970	-1.27%
2020/02/24	23	24.15	15	25.13	25.50	8	1,636	0.49%
2020/02/21	3	22.90	14	23.11	23.50	-11	1,230	-0.89%
2020/02/20	13	21.73	7	21.34	21.40	6	998	0.60%
2020/02/19	8	21.79	3	21.85	21.90	5	927	0.54%
2020/02/18	1	22.30	0	0.00	21.60	1	793	0.13%
2020/01/09	0	0.00	0.2	19.15	19.25	-0.2	500	-0.03%
2019/12/23	0	0.00	0.2	19.95	20.10	-0.2	488	-0.04%
2019/12/18	10	20.83	10	20.83	20.80	0	469	0.00%
2019/12/09	5	19.25	5	19.35	19.15	0	347	0.00%
2019/10/25	0	0.00	0	19.70	19.70	0	541	0.00%
2019/09/24	0	0.00	10	20.85	20.80	-10	808	-1.24%
2019/09/18	2	21.60	0	0.00	21.35	2	790	0.25%
2019/09/11	0	0.00	10	20.70	20.80	-10	812	-1.23%
2019/09/05	10	21.50	0	0.00	21.45	10	878	1.14%
2019/09/03	10	21.45	0	0.00	21.60	10	861	1.16%
2019/09/02	0	0.00	1	20.75	21.35	-1	831	-0.12%
2019/08/23	1	20.55	0	0.00	20.15	1	796	0.13%
2019/08/08	1	19.60	1	19.65	19.65	0	755	0.00%
2019/07/25	0	0.00	1	21.80	22.00	-1	688	-0.15%
2019/07/22	0	0.00	0.3	20.85	20.90	-0.3	637	-0.05%
2019/07/18	0	0.00	0	20.80	20.80	0	657	0.00%
2019/07/16	0	0.00	6	21.99	21.40	-6	654	-0.92%
2019/07/15	0	0.00	4	21.66	21.30	-4	637	-0.63%
2019/07/12	13	21.25	2	21.80	21.80	11	638	1.72%
2019/07/05	0	0.00	5	20.75	20.65	-5	632	-0.79%
2019/07/04	4	20.26	3	20.52	20.55	1	622	0.16%
2019/07/03	7	19.85	3	19.72	19.75	4	622	0.64%
2019/05/08	1	20.00	1	19.95	19.95	0	1,239	0.00%
2019/03/27	0	0.00	10	21.00	21.00	-10	1,499	-0.67%
2019/02/26	14	25.03	4	24.63	24.30	10	2,108	0.47%
2019/02/25	4	24.33	4	24.15	24.20	0	2,049	0.00%
2019/02/14	2	23.85	4	23.65	23.40	-2	1,884	-0.11%
2019/02/13	2	23.10	0	0.00	23.20	2	1,797	0.11%
2019/01/09	3	19.53	3	19.60	19.40	0	1,515	0.00%
2019/01/03	0	0.00	4	19.18	19.05	-4	1,493	-0.27%
2018/12/21	1	21.00	0	0.00	21.10	1	1,479	0.07%
2018/12/18	3	21.73	0	0.00	21.65	3	1,380	0.22%
2018/12/17	2	24.45	0	0.00	24.05	2	1,226	0.16%
2018/12/13	0	0.00	1	24.30	23.90	-1	1,221	-0.08%
2018/12/05	0	0.00	1	28.20	27.25	-1	1,092	-0.09%
2018/12/04	0	0.00	3	27.80	27.85	-3	1,068	-0.28%
2018/12/03	2	29.25	2	28.73	28.05	0	1,044	0.00%
2018/11/29	7	27.88	4	28.11	28.15	3	936	0.32%
2018/11/12	1	25.35	0	0.00	24.35	1	806	0.12%
2018/09/19	2	32.00	2	32.00	31.90	0	1,283	0.00%
2018/09/10	0	0.00	4	27.65	27.65	-4	1,871	-0.21%
2018/09/06	0	0.00	1	31.20	31.25	-1	2,056	-0.05%
2018/08/23	2	32.15	2	31.55	31.55	0	3,524	0.00%
2018/08/22	1	32.40	1	31.65	31.65	0	3,811	0.00%
2018/07/31	0	0.00	2	38.10	38.80	-2	4,624	-0.04%
2018/07/26	0	0.00	1	40.00	39.60	-1	4,631	-0.02%
2018/07/24	1	39.10	0	0.00	39.60	1	4,617	0.02%
2018/07/23	0.4	38.70	0.4	38.70	38.70	0	4,601	0.00%
2018/07/18	1.8	38.75	1	38.70	38.70	0.8	4,606	0.02%
2018/07/17	1	41.70	0	0.00	41.70	1	4,567	0.02%
2018/07/16	0	0.00	1	44.10	43.25	-1	4,556	-0.02%
2018/07/10	1	43.10	0	0.00	43.50	1	4,556	0.02%
2018/07/09	0	0.00	0.1	40.95	41.05	-0.1	4,568	0.00%
2018/07/02	0	0.00	1	45.10	44.90	-1	4,662	-0.02%
2018/06/29	0	0.00	1	46.20	46.20	-1	4,639	-0.02%
2018/06/28	2	45.40	1	44.80	44.80	1	4,594	0.02%
2018/06/26	0	0.00	0.1	46.80	46.85	-0.1	4,466	0.00%
2018/06/25	0	0.00	2	47.57	45.50	-2	4,416	-0.05%
2018/06/22	8	50.09	8	50.75	49.65	0	4,348	0.00%
2018/06/21	3	53.00	0	0.00	53.30	3	4,282	0.07%
2018/06/20	5	53.22	12	55.40	53.40	-7	4,167	-0.17%
2018/06/19	9	53.31	0	0.00	52.50	9	3,915	0.23%
2018/06/15	0	0.00	3.2	55.16	54.30	-3.2	3,859	-0.08%
2018/06/14	5.2	52.44	3	54.07	53.20	2.2	3,778	0.06%
2018/06/13	14	53.28	4	53.38	52.00	10	3,658	0.27%
2018/06/12	7	56.49	7	57.90	55.00	0	3,520	0.00%
2018/06/11	7	53.39	13.1	53.03	54.00	-6.1	3,266	-0.19%
2018/06/08	1	48.80	1	49.10	49.10	0	3,042	0.00%
2018/06/07	2	47.33	2	46.88	48.00	0	2,945	0.00%
2018/06/06	0	0.00	2	45.88	48.00	-2	2,862	-0.07%
2018/06/05	5	44.70	4	45.16	44.25	1	2,771	0.04%
2018/06/04	7	48.43	0	0.00	47.90	7	2,666	0.26%
2018/06/01	4	49.46	5	50.50	48.50	-1	2,583	-0.04%
2018/05/31	12	49.14	19.2	49.88	48.00	-7.2	2,415	-0.30%
2018/05/30	1	46.80	10	45.17	47.45	-9	2,158	-0.42%
2018/05/29	2	42.40	1	41.50	43.15	1	1,874	0.05%
2018/05/28	2	39.08	0	0.00	39.25	2	1,654	0.12%
2018/05/25	0	0.00	0	36.05	36.20	0	1,542	0.00%
2018/05/24	1	36.40	0	0.00	35.85	1	1,495	0.07%
2018/05/23	0	0.00	3	38.70	36.65	-3	1,470	-0.20%
2018/05/18	3	36.45	0	0.00	35.50	3	1,321	0.23%
2018/05/17	6	36.93	20	37.05	36.80	-14	1,274	-1.10%
2018/05/09	2	33.75	10	35.45	34.80	-8	1,025	-0.78%
2018/05/04	10	29.20	0	0.00	29.80	10	934	1.07%
2018/04/27	0	0.00	2.6	30.74	31.70	-2.6	916	-0.28%
2018/04/20	2	35.38	0	0.00	35.40	2	808	0.25%
2018/04/18	0	0.00	3	35.47	35.50	-3	770	-0.39%
2018/04/17	1	35.30	10	36.00	35.05	-9	750	-1.20%
2018/04/13	10	37.33	0	0.00	36.50	10	669	1.49%
2018/04/12	16	39.20	2	41.00	38.10	14	626	2.23%
2018/04/11	0	0.00	2	37.00	38.10	-2	536	-0.37%
2018/04/02	10	30.10	0	0.00	30.25	10	346	2.88%
2018/03/06	3	28.95	0	0.00	28.60	3	289	1.04%
2018/01/30	0	0.00	0	23.00	23.20	0	180	0.00%
2018/01/05	0	0.00	0.2	18.40	18.50	-0.2	176	-0.11%