茂矽 (2342)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
201張
產業
上市半導體類股▼0.66%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	32.30	0	0.00	32.15	1	714	0.14%
2024/04/30	1	31.00	0	0.00	30.90	1	706	0.14%
2024/04/22	1	29.45	0	0.00	29.20	1	724	0.14%
2024/04/18	1	30.70	0	0.00	30.80	1	709	0.14%
2024/04/08	1	31.85	1	31.60	31.60	0	680	0.00%
2024/04/01	1	32.55	0	0.00	32.65	1	689	0.15%
2024/03/26	5	32.70	5.1	31.46	31.90	-0.1	677	-0.02%
2024/03/25	6	33.02	6	32.65	32.65	0	662	0.00%
2024/03/20	2	33.35	0	0.00	32.75	2	659	0.30%
2024/03/13	1	32.95	1	33.10	32.80	0	607	0.00%
2024/03/12	0	0.00	3	33.92	34.10	-3	589	-0.51%
2024/03/11	6	35.33	4	35.55	34.70	2	563	0.36%
2024/03/08	0	0.00	0	33.65	33.65	0	393	-0.01%
2024/03/01	1	31.60	0	0.00	31.15	1	335	0.30%
2024/02/21	0	0.00	0	32.20	32.25	0	351	0.00%
2024/02/02	0.1	31.15	0	0.00	31.00	0.1	339	0.02%
2024/01/26	0.3	31.85	0	0.00	31.75	0.3	327	0.09%
2024/01/22	0	32.25	0	0.00	32.15	0	329	0.01%
2024/01/18	5	31.90	0	0.00	32.00	5	329	1.52%
2024/01/10	5	32.50	0	0.00	32.40	5	302	1.66%
2023/12/20	0	0.00	0	34.05	34.15	0	265	0.00%
2023/12/08	2	35.40	0	0.00	35.35	2	252	0.79%
2023/12/01	0	35.80	0	0.00	35.65	0	258	0.02%
2023/11/21	0	0.00	10	35.75	35.75	-10	276	-3.61%
2023/11/07	0	0.00	2	34.60	34.55	-2	345	-0.58%
2023/10/24	2	34.20	0	0.00	34.35	2	411	0.49%
2023/09/15	0	0.00	1	36.70	36.90	-1	776	-0.13%
2023/09/14	0	0.00	3	36.60	36.55	-3	781	-0.38%
2023/09/11	2	35.80	0	0.00	35.70	2	804	0.25%
2023/09/08	2	36.50	0	0.00	36.30	2	816	0.24%
2023/09/07	1	37.50	0	0.00	36.90	1	834	0.12%
2023/09/05	2	37.65	0	0.00	37.45	2	849	0.24%
2023/09/04	2	37.45	0	0.00	37.40	2	855	0.23%
2023/08/17	2	34.35	0	0.00	34.95	2	972	0.21%
2023/08/11	2	35.00	0	0.00	34.90	2	980	0.20%
2023/08/10	4	36.95	0	0.00	36.95	4	951	0.42%
2023/08/09	5	38.84	0	0.00	38.20	5	946	0.53%
2023/07/18	1	40.80	2	42.13	40.65	-1	1,246	-0.08%
2023/07/17	3	41.60	1	41.65	41.60	2	1,338	0.15%
2023/07/12	1	41.80	0	0.00	41.60	1	1,511	0.07%
2023/07/11	0	0.00	0.1	41.84	42.40	-0.1	1,526	0.00%
2023/07/10	1	41.85	0	0.00	40.85	1	1,508	0.07%
2023/07/07	0	0.00	0	40.00	39.90	0	1,503	0.00%
2023/07/05	1	41.10	0	0.00	40.65	1	1,586	0.06%
2023/06/28	0	0.00	3	39.90	39.80	-3	2,491	-0.12%
2023/06/19	0	40.20	0	0.00	40.00	0	3,385	0.00%
2023/06/16	0	0.00	1	40.60	40.20	-1	3,405	-0.03%
2023/06/13	20	41.18	20	41.20	41.20	0	3,465	0.00%
2023/06/12	0	0.00	3	40.10	40.80	-3	3,454	-0.09%
2023/06/09	0	0.00	2	40.55	40.60	-2	3,448	-0.06%
2023/06/08	0	0.00	3	40.25	40.15	-3	3,467	-0.09%
2023/06/07	0	40.60	0	0.00	40.80	0	3,478	0.00%
2023/06/06	2	40.60	0	0.00	40.50	2	3,489	0.06%
2023/06/05	3	41.60	0	0.00	41.30	3	3,513	0.09%
2023/06/01	0	0.00	0	41.30	41.25	0	3,553	0.00%
2023/05/26	0	0.00	1	41.25	40.30	-1	3,560	-0.03%
2023/05/25	1	40.18	0	0.00	41.15	1	3,541	0.03%
2023/05/18	1	39.65	0	0.00	39.60	1	3,569	0.03%
2023/05/17	1	39.00	0	0.00	39.20	1	3,592	0.03%
2023/05/09	1	39.55	31	39.45	39.45	-30	3,622	-0.83%
2023/05/05	10	41.00	75	40.96	40.70	-65	3,625	-1.79%
2023/05/04	0	0.00	14	41.05	40.90	-14	3,673	-0.38%
2023/04/26	2	41.35	0	0.00	41.30	2	3,663	0.05%
2023/04/25	30	42.75	0	0.00	41.75	30	3,631	0.83%
2023/04/24	0	43.40	3	43.67	43.35	-3	3,615	-0.08%
2023/04/21	66	45.79	1	45.10	43.80	65	3,582	1.81%
2023/04/20	18	46.96	0	0.00	47.30	18	3,469	0.52%
2023/04/19	0	0.00	0.1	47.05	46.95	-0.1	3,372	0.00%
2023/04/13	0	45.00	0	0.00	44.85	0	3,111	0.00%
2023/04/11	33	45.84	62	46.35	46.35	-29	3,008	-0.96%
2023/04/10	36	46.06	12	46.40	46.15	24	2,969	0.81%
2023/04/07	6	46.19	4	46.30	46.20	2	2,919	0.07%
2023/04/06	0	0.00	6	47.55	47.00	-6	2,861	-0.21%
2023/03/31	0	0.00	3	47.40	47.30	-3	2,763	-0.11%
2023/03/29	2	47.90	2	46.03	47.80	0	2,497	0.00%
2023/03/28	21	48.44	23	47.70	46.90	-2	1,999	-0.10%
2023/03/27	2	45.13	1	45.20	44.75	1	1,418	0.07%
2023/03/23	0	0.00	0	43.25	44.75	0	1,251	0.00%
2023/03/15	4	39.50	0	0.00	39.25	4	1,043	0.38%
2023/03/08	3	41.75	0	0.00	42.45	3	1,186	0.25%
2023/03/07	3	42.05	0	0.00	42.20	3	1,348	0.22%
2023/03/06	0	0.00	0.1	42.14	41.70	-0.1	1,420	-0.01%
2023/03/03	0.1	40.56	0	0.00	40.45	0.1	1,409	0.00%
2023/03/01	0	41.00	0	0.00	40.95	0	1,424	0.00%
2023/02/24	0	0.00	1	41.70	41.40	-1	1,424	-0.07%
2023/02/22	3	41.90	7	41.95	42.25	-4	1,422	-0.28%
2023/02/21	0	0.00	1	43.30	43.15	-1	1,414	-0.07%
2023/02/20	1	42.70	0	0.00	42.20	1	1,390	0.07%
2023/02/16	0	0.00	2	41.65	41.85	-2	1,388	-0.14%
2023/02/14	0	0.00	5	41.70	41.20	-5	1,364	-0.37%
2023/02/13	7	40.49	0	0.00	40.55	7	1,356	0.52%
2023/02/01	0	0.00	1	41.25	41.70	-1	1,396	-0.07%
2023/01/31	0	0.00	1	40.20	40.30	-1	1,377	-0.07%
2023/01/17	0	0.00	4	38.54	38.50	-4	1,362	-0.29%
2023/01/12	0	0.00	2	39.33	38.75	-2	1,403	-0.14%
2023/01/09	1	38.70	0	0.00	38.70	1	1,508	0.07%
2023/01/03	1	37.65	0	0.00	37.80	1	1,558	0.06%
2022/12/26	0	0.00	1	38.20	38.25	-1	1,561	-0.06%
2022/12/23	2	38.50	0	0.00	38.65	2	1,575	0.13%
2022/12/22	0	0.00	1	38.30	38.10	-1	1,576	-0.06%
2022/12/21	2	38.20	0	0.00	37.90	2	1,589	0.13%
2022/12/14	0	0.00	2	40.10	40.60	-2	1,623	-0.12%
2022/12/12	0	0.00	1	40.60	40.35	-1	1,623	-0.06%
2022/12/09	1	41.20	1	41.85	41.20	0	1,618	0.00%
2022/12/07	0	41.00	0	0.00	40.50	0	1,633	0.00%
2022/12/06	2	41.95	0	0.00	41.35	2	1,659	0.12%
2022/12/05	3	42.15	0	0.00	42.25	3	1,662	0.18%
2022/12/02	0	0.00	2	42.50	42.75	-2	1,651	-0.12%
2022/12/01	0	0.00	16	42.13	42.00	-16	1,612	-0.99%
2022/11/29	23	41.72	3	41.48	41.50	20	1,566	1.28%
2022/11/28	0	0.00	1	42.40	42.40	-1	1,378	-0.07%
2022/11/25	0	0.00	1	38.65	38.55	-1	1,294	-0.08%
2022/11/23	2	37.10	0.1	37.90	37.65	1.9	1,265	0.15%
2022/11/22	0.1	36.50	0	0.00	36.45	0.1	1,238	0.00%
2022/11/21	0	0.00	1	37.70	37.30	-1	1,240	-0.08%
2022/11/18	1	37.70	0	0.00	37.35	1	1,271	0.08%
2022/11/01	0	0.00	2	35.80	35.95	-2	1,358	-0.15%
2022/10/31	3	34.80	3	34.37	34.75	0	1,315	0.00%
2022/10/28	2	34.15	0	0.00	32.70	2	1,308	0.15%
2022/10/19	1	34.45	0	0.00	34.50	1	1,301	0.08%
2022/10/14	0	0.00	0	31.80	31.80	0	1,176	0.00%
2022/10/04	1	35.35	0	0.00	35.60	1	1,184	0.08%
2022/10/03	0	0.00	0.1	34.30	34.45	-0.1	1,186	-0.01%
2022/09/19	0	0.00	0	39.90	39.85	0	1,267	0.00%
2022/09/08	0	0.00	0	40.20	40.85	0	1,291	0.00%
2022/09/06	0	38.85	0	0.00	38.65	0	1,293	0.00%
2022/08/31	0	0.00	2	41.10	41.25	-2	1,307	-0.15%
2022/08/25	1	41.85	0	0.00	41.80	1	1,461	0.07%
2022/08/23	0	0.00	1	40.00	40.95	-1	1,797	-0.06%
2022/08/17	0	0.00	20	40.55	40.55	-20	1,984	-1.01%
2022/08/16	0	0.00	2	40.70	40.35	-2	2,030	-0.10%
2022/08/15	0	0.00	0	40.37	40.55	0	2,065	0.00%
2022/08/12	0	0.00	2	40.35	40.00	-2	2,091	-0.10%
2022/08/10	0	0.00	1	39.75	39.60	-1	2,246	-0.04%
2022/08/09	1	39.70	0	0.00	40.50	1	2,338	0.04%
2022/08/08	0	0.00	1	38.20	38.05	-1	2,409	-0.04%
2022/08/05	1	38.10	0	0.00	38.25	1	2,466	0.04%
2022/08/03	20	37.90	0	0.00	37.20	20	2,514	0.80%
2022/07/26	0	0.00	1	37.30	37.10	-1	2,467	-0.04%
2022/07/14	1	34.40	0	0.00	34.40	1	2,476	0.04%
2022/07/13	1	33.80	0	0.00	33.70	1	2,480	0.04%
2022/07/04	4	34.40	4	33.66	33.70	0	2,448	0.00%
2022/07/01	1	36.95	0	0.00	34.70	1	2,434	0.04%
2022/06/30	0	38.55	0	0.00	38.10	0	2,411	0.00%
2022/06/27	0	0.00	1	42.05	42.15	-1	2,445	-0.04%
2022/06/22	0	0.00	10	40.30	39.90	-10	2,389	-0.42%
2022/06/16	1	41.20	0	0.00	41.20	1	2,329	0.04%
2022/06/13	2	42.45	0	0.00	42.35	2	2,303	0.09%
2022/06/10	3	43.83	0	0.00	43.80	3	2,282	0.13%
2022/06/08	1	43.40	0	0.00	43.50	1	2,254	0.04%
2022/06/06	2	44.08	21	43.81	43.80	-19	2,247	-0.85%
2022/06/02	4	45.79	1	45.15	45.25	3	2,224	0.13%
2022/06/01	21	46.20	1	45.75	46.15	20	2,163	0.92%
2022/05/30	0	0.00	1	43.50	44.15	-1	1,820	-0.06%
2022/05/26	1	43.48	0	0.00	42.75	1	1,712	0.06%
2022/05/23	3	43.00	3	43.65	42.60	0	1,568	0.00%
2022/05/18	0	0.00	12	42.65	43.20	-12	1,449	-0.83%
2022/05/16	0	0.00	4	40.55	41.90	-4	1,244	-0.32%
2022/05/13	0	0.00	2	39.48	40.15	-2	1,131	-0.18%
2022/05/12	3	38.08	3	37.45	37.40	0	1,082	0.00%
2022/05/11	1	38.80	0	0.00	38.70	1	1,075	0.09%
2022/05/10	0	0.00	1	36.60	36.85	-1	1,042	-0.10%
2022/05/09	2	36.05	0	0.00	35.95	2	1,079	0.19%
2022/04/29	1	36.45	3	36.73	36.65	-2	1,180	-0.17%
2022/04/27	2	33.98	3	34.78	35.45	-1	1,193	-0.08%
2022/04/26	0	0.00	1	36.55	36.10	-1	1,182	-0.08%
2022/04/25	1	36.15	0	0.00	36.15	1	1,187	0.08%
2022/04/20	1	39.05	1	39.35	39.45	0	1,265	0.00%
2022/04/19	1	39.40	0	38.95	38.90	1	1,285	0.08%
2022/04/15	1	38.10	0	0.00	37.95	1	1,315	0.08%
2022/04/11	3	40.47	0	0.00	39.50	3	1,512	0.20%
2022/04/01	1	42.65	0	0.00	42.80	1	1,882	0.05%
2022/03/30	1	44.00	2	44.48	43.60	-1	2,296	-0.04%
2022/03/28	1	42.40	0	0.00	42.80	1	2,692	0.04%
2022/03/18	0	0.00	1	43.70	43.90	-1	2,996	-0.03%
2022/03/16	1	42.30	0	0.00	42.30	1	3,201	0.03%
2022/03/10	0	43.50	2	44.20	43.50	-2	5,478	-0.04%
2022/03/07	2	42.20	0	0.00	42.10	2	5,887	0.03%
2022/03/02	0	0.00	3	44.20	44.70	-3	6,219	-0.05%
2022/02/24	1	43.45	0	0.00	43.10	1	6,684	0.01%
2022/02/17	0	0.00	2	46.00	45.90	-2	7,668	-0.03%
2022/02/14	3	44.40	0	0.00	44.50	3	7,802	0.04%
2022/01/26	9	41.87	9	42.00	42.00	0	7,867	0.00%
2022/01/25	2	42.85	2	42.38	42.00	0	8,126	0.00%
2022/01/24	3	43.60	3	44.10	44.10	0	8,427	0.00%
2022/01/20	10	45.08	10	45.50	45.50	0	8,515	0.00%
2022/01/14	1	44.35	0	0.00	44.55	1	8,752	0.01%
2022/01/11	1	45.65	0	0.00	45.65	1	8,882	0.01%
2022/01/07	4	46.89	0	0.00	46.80	4	8,867	0.05%
2022/01/06	1	47.50	0	0.00	47.70	1	8,850	0.01%
2022/01/05	0	0.00	2	49.50	48.20	-2	8,844	-0.02%
2022/01/04	2	49.83	0	0.00	49.45	2	8,809	0.02%
2022/01/03	1	50.80	19	51.16	50.40	-18	8,755	-0.21%
2021/12/29	2	50.45	2	50.20	50.30	0	8,616	0.00%
2021/12/28	3	50.40	1	51.50	50.40	2	8,579	0.02%
2021/12/27	5	51.34	17	51.42	51.40	-12	8,515	-0.14%
2021/12/24	15	49.72	16	49.81	49.70	-1	8,333	-0.01%
2021/12/23	25	50.47	6	49.64	50.20	19	8,194	0.23%
2021/12/22	0	0.00	5	46.80	46.60	-5	7,861	-0.06%
2021/12/21	3	46.58	0	0.00	46.70	3	7,928	0.04%
2021/12/20	0	0.00	1	46.20	46.20	-1	8,061	-0.01%
2021/12/17	4	47.15	6	46.56	46.40	-2	8,186	-0.02%
2021/12/16	6.8	47.64	2	47.70	47.50	4.8	8,279	0.06%
2021/12/14	16	47.55	14	46.19	46.55	2	8,220	0.02%
2021/12/13	5	48.15	7	48.08	48.05	-2	8,104	-0.02%
2021/12/10	10	49.66	7	48.35	48.35	3	8,052	0.04%
2021/12/09	16	52.69	6	50.20	50.20	10	7,905	0.13%
2021/12/08	23	54.88	16	54.03	53.20	7	7,716	0.09%
2021/12/07	18	53.49	18	54.56	55.50	0	7,189	0.00%
2021/12/06	1	51.70	22	52.26	54.20	-21	6,201	-0.34%
2021/12/03	5	48.45	9	49.32	49.30	-4	5,782	-0.07%
2021/12/02	9	49.62	0	0.00	48.40	9	5,793	0.16%
2021/12/01	23	49.55	10	49.82	49.50	13	5,913	0.22%
2021/11/30	0	0.00	5	49.96	49.80	-5	5,838	-0.09%
2021/11/29	2	47.28	0	0.00	47.80	2	5,903	0.03%
2021/11/26	3	48.23	5	48.58	48.55	-2	5,885	-0.03%
2021/11/25	15	49.28	12	48.80	48.80	3	5,840	0.05%
2021/11/24	1	48.50	2	48.43	49.20	-1	5,749	-0.02%
2021/11/23	0	0.00	1	47.20	47.35	-1	5,662	-0.02%
2021/11/22	4	48.95	13	49.31	48.90	-9	5,906	-0.15%
2021/11/19	2	48.45	4	48.70	48.15	-2	6,431	-0.03%
2021/11/18	5	49.28	3	49.45	49.00	2	6,376	0.03%
2021/11/17	2	46.70	2	47.38	48.25	0	6,018	0.00%
2021/11/16	1	45.55	0	0.00	45.55	1	5,891	0.02%
2021/11/15	1	47.10	6	47.02	47.00	-5	5,813	-0.09%
2021/11/12	1	45.80	1	45.55	45.55	0	5,778	0.00%
2021/11/10	1	44.75	1	44.70	44.70	0	5,796	0.00%
2021/11/09	2	44.00	0	0.00	43.90	2	5,812	0.03%
2021/11/05	0	0.00	1	43.95	43.95	-1	5,902	-0.02%
2021/11/04	1	44.20	0	0.00	44.15	1	5,930	0.02%
2021/11/03	5	45.14	0	0.00	44.75	5	5,954	0.08%
2021/11/02	6	46.97	2	44.73	44.60	4	6,113	0.07%
2021/11/01	0	0.00	2	49.93	49.50	-2	5,877	-0.03%
2021/10/29	0	0.00	1	45.45	45.45	-1	5,638	-0.02%
2021/10/27	0	0.00	1	45.15	45.50	-1	5,806	-0.02%
2021/10/26	1	45.25	7	46.03	45.05	-6	5,816	-0.10%
2021/10/25	1	44.20	0	0.00	44.30	1	5,752	0.02%
2021/10/21	2	44.38	0	0.00	43.20	2	5,913	0.03%
2021/10/15	0	0.00	0.1	41.00	41.05	-0.1	6,727	0.00%
2021/10/04	1	42.20	0	0.00	41.85	1	9,528	0.01%
2021/10/01	3	44.60	0	0.00	43.60	3	10,224	0.03%
2021/09/30	1	47.35	0	0.00	47.25	1	10,787	0.01%
2021/09/29	1	47.10	0	0.00	47.80	1	11,214	0.01%
2021/09/28	2	47.95	0	0.00	47.80	2	11,542	0.02%
2021/09/27	0	0.00	1	49.35	48.55	-1	11,664	-0.01%
2021/09/08	1	44.90	0	0.00	43.85	1	12,046	0.01%
2021/09/07	1	46.85	6	48.20	45.55	-5	12,021	-0.04%
2021/09/06	0	0.00	20	47.64	47.75	-20	12,001	-0.17%
2021/09/03	26	49.50	7	49.44	49.50	19	11,788	0.16%
2021/09/02	9	48.91	6	49.35	48.65	3	11,621	0.03%
2021/09/01	2	47.50	0	0.00	48.15	2	11,399	0.02%
2021/08/30	0	0.00	1	48.20	47.75	-1	11,262	-0.01%
2021/08/27	3	48.27	1	48.65	47.15	2	11,201	0.02%
2021/08/26	7	49.15	3	48.40	48.60	4	11,085	0.04%
2021/08/25	5	47.31	6	49.31	48.35	-1	10,749	-0.01%
2021/08/24	1	42.95	1	43.50	45.45	0	10,022	0.00%
2021/08/23	0	0.00	2	42.10	42.15	-2	9,919	-0.02%
2021/08/18	2	39.48	3	39.55	41.60	-1	9,862	-0.01%
2021/08/16	6	42.17	0	0.00	41.70	6	9,797	0.06%
2021/08/13	3	44.20	5	42.68	42.90	-2	9,773	-0.02%
2021/08/12	0	0.00	6	43.65	44.65	-6	9,759	-0.06%
2021/08/09	0	0.00	10	44.65	44.80	-10	9,656	-0.10%
2021/08/06	3	49.18	0	0.00	46.90	3	9,617	0.03%
2021/08/05	8	47.67	8	47.93	47.55	0	9,441	0.00%
2021/08/04	2	47.98	1	47.80	47.40	1	9,451	0.01%
2021/08/03	7	47.84	0	0.00	47.80	7	9,417	0.07%
2021/08/02	4	45.65	0	0.00	45.70	4	9,206	0.04%
2021/07/30	2	43.70	0	0.00	43.25	2	9,165	0.02%
2021/07/29	0	0.00	1	44.55	45.25	-1	9,119	-0.01%
2021/07/28	0	0.00	3	45.10	44.50	-3	9,073	-0.03%
2021/07/26	0	0.00	4	50.00	49.05	-4	8,911	-0.05%
2021/07/23	3	49.05	13	50.50	48.20	-10	8,835	-0.11%
2021/07/22	18	50.85	16	50.15	50.60	2	8,711	0.02%
2021/07/21	14	50.20	8	51.07	50.60	6	8,497	0.07%
2021/07/20	18	49.22	17	49.11	49.05	1	8,084	0.01%
2021/07/19	4	48.36	4	49.01	49.30	0	7,852	0.00%
2021/07/16	8	47.31	1	47.20	46.55	7	7,650	0.09%
2021/07/14	5	48.15	5	49.29	47.45	0	7,562	0.00%
2021/07/13	23	50.20	42	50.54	49.70	-19	7,329	-0.26%
2021/07/12	18	49.88	7	50.51	51.20	11	6,666	0.17%
2021/07/09	7	45.79	14	46.41	47.20	-7	6,090	-0.11%
2021/07/08	17	47.73	16	47.98	46.10	1	5,809	0.02%
2021/07/07	17	43.80	15	43.77	44.40	2	5,141	0.04%
2021/07/06	17	43.33	41	43.06	42.25	-24	4,645	-0.52%
2021/07/05	6	42.87	12	42.39	43.85	-6	4,364	-0.14%
2021/07/02	31	39.74	17	39.52	39.90	14	4,083	0.34%
2021/07/01	0	0.00	2	37.30	37.05	-2	4,101	-0.05%
2021/06/30	7	36.99	6	38.40	38.40	1	4,267	0.02%
2021/06/29	13	36.09	6	36.71	35.55	7	4,615	0.15%
2021/06/24	1	36.00	0	36.86	36.35	1	4,741	0.02%
2021/06/23	0	0.00	0.1	36.05	36.05	-0.1	4,649	0.00%
2021/06/18	3	35.33	0	0.00	35.25	3	4,756	0.06%
2021/05/28	0	0.00	0	31.95	31.85	0	5,714	0.00%
2021/05/11	0	0.00	5.6	31.74	32.05	-5.6	6,399	-0.09%
2021/05/10	0	0.00	0	35.20	35.15	0	6,399	0.00%
2021/05/07	0	0.00	0.1	34.80	36.15	-0.1	6,528	0.00%
2021/05/06	0	0.00	0	33.90	34.05	0	6,636	0.00%
2021/04/27	4	39.15	2	39.13	39.15	2	7,066	0.03%
2021/04/26	1	40.30	0	0.00	40.05	1	7,466	0.01%
2021/04/23	7	40.91	0	40.70	40.80	7	7,495	0.09%
2021/04/21	0	0.00	4	40.20	39.75	-4	7,673	-0.05%
2021/04/20	8	39.13	6	39.88	39.90	2	8,196	0.02%
2021/04/16	1	38.80	0	0.00	38.60	1	8,137	0.01%
2021/04/13	0	0.00	4	39.70	38.60	-4	8,179	-0.05%
2021/04/12	2	40.15	6	39.16	38.80	-4	8,165	-0.05%
2021/04/09	5	41.00	3	41.13	40.50	2	8,139	0.02%
2021/04/08	2	42.50	0.1	42.25	42.55	1.9	8,041	0.02%
2021/04/07	11	43.70	6	42.81	42.20	5	8,091	0.06%
2021/04/06	3	41.92	1	41.65	43.00	2	8,301	0.02%
2021/04/01	14	41.26	14	41.69	40.20	0	8,232	0.00%
2021/03/31	3	40.08	2	39.60	39.25	1	7,778	0.01%
2021/03/30	4	39.93	2	39.55	39.50	2	7,750	0.03%
2021/03/26	22	39.53	22	38.83	38.60	0	7,860	0.00%
2021/03/23	3	39.15	0	0.00	39.50	3	7,755	0.04%
2021/03/22	0	0.00	2	38.88	38.90	-2	7,628	-0.03%
2021/03/19	10	38.50	10	38.30	38.00	0	7,599	0.00%
2021/03/16	2	38.45	2	39.30	38.90	0	7,819	0.00%
2021/03/15	12	39.81	4	39.80	39.65	8	7,665	0.10%
2021/03/12	0	0.00	3	38.35	38.55	-3	7,399	-0.04%
2021/03/10	3	35.20	0	0.00	35.05	3	7,694	0.04%
2021/03/02	0	0.00	5	38.50	37.85	-5	8,518	-0.06%
2021/02/26	0	0.00	1	38.50	38.40	-1	8,536	-0.01%
2021/02/25	0	0.00	1	38.90	38.30	-1	8,593	-0.01%
2021/02/22	0	0.00	1	36.80	37.15	-1	8,540	-0.01%
2021/02/18	0	0.00	1	34.60	35.65	-1	8,450	-0.01%
2021/02/17	1	34.25	0	0.00	34.75	1	8,475	0.01%
2021/02/04	1	33.85	0	0.00	33.70	1	8,582	0.01%
2021/02/02	0	0.00	1	35.00	34.30	-1	8,708	-0.01%
2021/02/01	0	0.00	6	34.91	34.00	-6	8,712	-0.07%
2021/01/29	6	36.63	0	0.00	35.40	6	8,679	0.07%
2021/01/28	5	36.70	0	0.00	36.55	5	8,563	0.06%
2021/01/27	1	35.60	0	0.00	36.20	1	8,593	0.01%
2021/01/25	1	36.00	0	0.00	36.85	1	8,485	0.01%
2021/01/22	5	37.61	3	37.50	37.60	2	8,403	0.02%
2021/01/21	3	38.50	0	0.00	37.35	3	8,348	0.04%
2021/01/20	3	38.53	10	39.05	37.35	-7	8,243	-0.08%
2021/01/19	16	40.01	8	40.16	40.30	8	8,042	0.10%
2021/01/18	0	0.00	7	37.19	38.25	-7	7,613	-0.09%
2021/01/15	1	37.20	2	37.40	37.25	-1	7,534	-0.01%
2021/01/14	7	39.13	5	39.07	38.90	2	7,443	0.03%
2021/01/13	6	39.73	3	39.43	39.75	3	7,078	0.04%
2021/01/11	1	36.00	0	0.00	37.25	1	6,411	0.02%
2021/01/07	3	37.40	0	0.00	37.00	3	6,395	0.05%
2021/01/06	0	0.00	10	37.20	37.35	-10	6,379	-0.16%
2021/01/04	0	0.00	16	37.65	38.00	-16	6,269	-0.26%
2020/12/31	0	0.00	1	39.15	38.65	-1	6,215	-0.02%
2020/12/30	26	39.83	5	39.67	39.35	21	6,211	0.34%
2020/12/29	38	40.79	44	38.83	39.50	-6	6,072	-0.10%
2020/12/28	10	39.00	0	0.00	40.60	10	5,632	0.18%
2020/12/25	1	36.40	2	37.20	36.95	-1	5,447	-0.02%
2020/12/24	1	36.15	0	0.00	35.85	1	5,302	0.02%
2020/12/21	0	0.00	1	34.30	33.60	-1	5,182	-0.02%
2020/12/16	0	0.00	1.1	35.09	34.75	-1.1	5,193	-0.02%
2020/12/14	5	36.55	1	37.75	36.95	4	5,116	0.08%
2020/12/10	1	36.30	2	36.78	36.05	-1	4,834	-0.02%
2020/12/09	15	36.36	16	35.99	36.00	-1	4,740	-0.02%
2020/12/08	4	35.64	4	35.83	35.85	0	4,652	0.00%
2020/12/07	18	38.39	19	36.80	36.40	-1	4,589	-0.02%
2020/12/04	5	34.70	6	36.56	36.20	-1	4,371	-0.02%
2020/12/03	1	34.95	0	0.00	34.35	1	4,273	0.02%
2020/12/02	7	35.29	6	34.70	34.90	1	4,211	0.02%
2020/12/01	1	34.65	0	34.95	35.20	1	4,176	0.02%
2020/11/30	11	34.80	9	35.23	35.50	2	4,119	0.05%
2020/11/27	0	0.00	2	34.40	34.00	-2	3,878	-0.05%
2020/11/25	0	0.00	1	32.05	31.45	-1	3,564	-0.03%
2020/11/23	0	0.00	2	31.90	32.00	-2	3,386	-0.06%
2020/11/20	0	0.00	2	30.55	31.10	-2	3,124	-0.06%
2020/11/19	0	0.00	7	30.24	30.15	-7	2,941	-0.24%
2020/11/18	2	30.10	17	30.15	30.10	-15	2,930	-0.51%
2020/11/17	15	30.59	0	0.00	29.95	15	2,965	0.51%
2020/11/16	1	29.95	5	30.16	30.30	-4	3,025	-0.13%
2020/11/11	1	29.80	1	29.35	29.25	0	2,992	0.00%
2020/11/10	11	28.91	0	0.00	28.70	11	2,917	0.38%
2020/11/04	0	0.00	1	28.70	27.80	-1	2,961	-0.03%
2020/10/16	0	0.00	6	27.70	27.70	-6	5,300	-0.11%
2020/10/15	2	28.70	0	0.00	28.40	2	5,346	0.04%
2020/10/14	21	28.26	27	28.45	28.40	-6	5,322	-0.11%
2020/10/12	1	27.80	0	0.00	28.15	1	5,532	0.02%
2020/10/08	14	28.84	16	28.99	28.55	-2	5,550	-0.04%
2020/10/07	4	29.30	2	29.10	29.25	2	5,704	0.04%
2020/10/06	4	28.05	0	0.00	28.10	4	5,743	0.07%
2020/10/05	1	27.75	0	0.00	27.75	1	5,837	0.02%
2020/09/28	5	28.05	5	28.30	28.05	0	6,320	0.00%
2020/09/24	9	29.64	3	29.35	29.10	6	6,729	0.09%
2020/09/23	5	29.15	0	0.00	29.00	5	6,717	0.07%
2020/09/08	0	0.00	1	30.70	29.50	-1	7,155	-0.01%
2020/09/07	1	29.50	0	0.00	29.80	1	7,168	0.01%
2020/09/03	5	28.99	2	29.80	28.60	3	7,366	0.04%
2020/08/31	1	28.05	4	28.10	28.00	-3	8,134	-0.04%
2020/08/27	1	28.95	0.1	28.70	28.70	0.9	8,317	0.01%
2020/08/24	2	29.15	0	28.70	28.70	2	8,607	0.02%
2020/08/17	3	28.55	6	28.68	29.55	-3	9,652	-0.03%
2020/08/11	1	30.80	0	0.00	30.25	1	10,234	0.01%
2020/08/05	1	30.90	10	30.50	30.60	-9	11,409	-0.08%
2020/08/04	10	31.05	0	0.00	30.80	10	11,492	0.09%
2020/07/31	3	31.97	5	31.97	31.75	-2	11,665	-0.02%
2020/07/30	20	30.90	20	31.75	31.70	0	11,690	0.00%
2020/07/27	3	31.30	0	0.00	31.40	3	11,314	0.03%
2020/07/24	7	35.01	7	31.78	32.75	0	11,213	0.00%
2020/07/23	6	32.87	6.3	34.20	35.00	-0.3	10,778	0.00%
2020/07/22	4	31.89	4	31.66	31.85	0	10,416	0.00%
2020/07/21	0	0.00	1	30.85	30.95	-1	10,113	-0.01%
2020/07/20	1	29.75	0	0.00	30.00	1	10,087	0.01%
2020/07/17	0	0.00	1	29.75	30.25	-1	10,131	-0.01%
2020/07/16	0	0.00	1	31.40	31.05	-1	10,196	-0.01%
2020/07/14	1	30.05	0	0.00	30.30	1	10,164	0.01%
2020/07/13	2	31.55	2	31.65	31.30	0	10,088	0.00%
2020/07/10	5	30.01	0	0.00	29.80	5	10,117	0.05%
2020/07/07	0	0.00	1	31.30	31.40	-1	10,121	-0.01%
2020/07/06	1	32.10	1	32.20	32.10	0	10,105	0.00%
2020/07/03	0	0.00	1	30.25	29.80	-1	9,864	-0.01%
2020/07/02	10	28.80	10	29.80	29.75	0	9,849	0.00%
2020/07/01	10	28.95	10	28.55	28.65	0	9,776	0.00%
2020/06/22	3	28.50	0	0.00	28.45	3	9,929	0.03%
2020/06/19	0	0.00	2	29.50	28.70	-2	10,037	-0.02%
2020/06/15	6	27.85	3	28.22	27.60	3	10,041	0.03%
2020/06/12	3	29.00	4	29.48	29.55	-1	10,000	-0.01%
2020/06/11	1	31.75	2	32.00	30.65	-1	10,028	-0.01%
2020/06/10	0	0.00	5	30.97	30.50	-5	9,956	-0.05%
2020/06/09	7	31.23	0	0.00	30.90	7	10,113	0.07%
2020/06/08	1	32.45	2	32.75	31.80	-1	10,273	-0.01%
2020/06/05	4	32.28	22	31.43	32.00	-18	10,301	-0.17%
2020/06/03	0	0.00	2	29.75	29.80	-2	10,470	-0.02%
2020/06/02	10	30.50	0	0.00	29.85	10	10,591	0.09%
2020/06/01	2	29.75	3	30.08	29.75	-1	10,572	-0.01%
2020/05/28	28	30.07	25	29.50	29.15	3	10,925	0.03%
2020/05/27	5	30.22	0	0.00	30.10	5	11,098	0.05%
2020/05/26	2	30.53	9	30.71	30.50	-7	11,339	-0.06%
2020/05/25	5	31.51	0	0.00	31.50	5	11,720	0.04%
2020/05/22	3	29.80	9	29.45	28.95	-6	11,644	-0.05%
2020/05/21	0	0.00	3	29.90	29.80	-3	11,789	-0.03%
2020/05/20	13	28.70	4	29.08	27.80	9	11,720	0.08%
2020/05/19	4	26.75	3	27.50	28.90	1	11,521	0.01%
2020/05/18	2	26.60	0	0.00	26.30	2	11,483	0.02%
2020/05/14	4	28.30	0	0.00	27.90	4	11,462	0.03%
2020/05/13	1	29.40	3	29.45	29.60	-2	11,216	-0.02%
2020/05/12	5	28.30	19	28.61	29.30	-14	10,902	-0.13%
2020/05/08	15	24.53	0	0.00	24.85	15	9,980	0.15%
2020/05/07	0	0.00	16	25.72	25.15	-16	9,875	-0.16%
2020/05/06	0	0.00	4	24.88	24.75	-4	9,655	-0.04%
2020/04/30	7	24.55	2	25.00	24.55	5	9,434	0.05%
2020/04/29	2	24.40	4	24.60	24.60	-2	9,345	-0.02%
2020/04/28	0	0.00	3	25.30	24.90	-3	9,237	-0.03%
2020/04/27	0	0.00	1	24.75	24.50	-1	9,071	-0.01%
2020/04/23	0	0.00	7	22.98	23.00	-7	8,887	-0.08%
2020/04/22	7	22.40	4	22.75	23.15	3	8,829	0.03%
2020/04/21	17	23.05	22	23.63	22.40	-5	8,748	-0.06%
2020/04/20	8	24.58	3	24.50	24.50	5	8,571	0.06%
2020/04/17	18	24.77	0	0.00	24.80	18	8,491	0.21%
2020/04/16	15	24.96	18	24.95	24.70	-3	8,385	-0.04%
2020/04/15	13	24.70	11	25.02	24.30	2	8,257	0.02%
2020/04/14	0	0.00	15	24.58	24.15	-15	8,095	-0.19%
2020/04/13	11	24.10	0	0.00	24.00	11	8,038	0.14%
2020/04/10	3	24.95	3	24.48	24.90	0	7,923	0.00%
2020/04/09	13	23.97	5	24.26	23.30	8	7,686	0.10%
2020/04/08	7	24.02	7	24.21	24.45	0	7,456	0.00%
2020/04/06	5	19.65	0	0.00	20.25	5	7,163	0.07%
2020/03/20	4	20.15	2	20.45	18.95	2	6,653	0.03%
2020/03/19	2	20.10	16	19.39	18.95	-14	6,479	-0.22%
2020/03/18	10	23.75	2	21.50	21.05	8	6,401	0.12%
2020/03/17	9	22.76	16	23.47	23.35	-7	6,262	-0.11%
2020/03/16	2	23.70	3	25.85	23.25	-1	6,078	-0.02%
2020/03/13	6	24.10	4	24.55	25.80	2	5,908	0.03%
2020/03/12	1	27.20	6	26.46	26.20	-5	5,675	-0.09%
2020/03/11	34	29.80	24	29.60	28.40	10	5,424	0.18%
2020/03/10	2	30.23	0	0.00	30.60	2	5,075	0.04%
2020/03/09	3	28.75	30	28.58	28.20	-27	4,517	-0.60%
2020/03/06	1	29.15	11	28.36	28.20	-10	4,295	-0.23%
2020/03/04	3	30.02	3	29.85	29.80	0	3,979	0.00%
2020/03/03	26	29.92	19	29.90	29.80	7	3,792	0.18%
2020/03/02	48	28.87	60	28.13	29.70	-12	3,420	-0.35%
2020/02/27	4	26.45	12	26.50	27.00	-8	2,946	-0.27%
2020/02/26	29	28.37	21	28.51	27.70	8	2,564	0.31%
2020/02/25	26	25.13	12	26.38	27.60	14	1,970	0.71%
2020/02/24	35	24.08	8	24.99	25.50	27	1,636	1.65%
2020/02/21	3	23.15	44	23.38	23.50	-41	1,230	-3.33%
2020/02/20	3	21.35	20	21.30	21.40	-17	998	-1.70%
2020/02/19	50	21.76	13	21.66	21.90	37	927	3.99%
2020/02/18	32	20.82	34	21.73	21.60	-2	793	-0.25%
2020/02/17	10	20.10	0	0.00	20.45	10	617	1.62%
2020/02/12	10	18.35	0	0.00	18.10	10	536	1.86%
2020/02/03	1	16.60	0	0.00	16.90	1	527	0.19%
2020/01/15	0	0.00	1	19.10	19.25	-1	503	-0.20%
2020/01/14	1	19.30	0	0.00	19.40	1	503	0.20%
2019/12/17	4	20.90	2	21.18	20.80	2	431	0.46%
2019/12/06	0	0.00	10	19.20	19.10	-10	345	-2.89%
2019/11/26	1	18.85	0	0.00	18.95	1	387	0.26%
2019/11/18	0	0.00	0.3	18.50	18.60	-0.3	423	-0.07%
2019/11/15	0	0.00	10	18.50	18.70	-10	429	-2.33%
2019/11/11	20	19.00	0	0.00	18.90	20	459	4.35%
2019/10/29	0	0.00	1	19.75	19.80	-1	503	-0.20%
2019/10/21	0	0.00	1	19.85	20.00	-1	667	-0.15%
2019/10/15	0	0.00	0.2	19.50	19.55	-0.2	687	-0.03%
2019/09/27	0	0.00	5	19.50	19.30	-5	829	-0.60%
2019/09/02	0	0.00	1	21.35	21.35	-1	831	-0.12%
2019/07/30	1	20.25	0	0.00	20.15	1	780	0.13%
2019/07/11	0	0.00	2	20.55	20.55	-2	611	-0.33%
2019/07/04	0	0.00	1	20.30	20.55	-1	622	-0.16%
2019/06/11	0	0.00	0.1	18.10	18.10	-0.1	640	-0.01%
2019/06/10	0	0.00	2	18.35	18.35	-2	641	-0.31%
2019/06/04	0	0.00	0	18.45	18.50	0	687	0.00%
2019/05/22	0	0.00	3	18.15	18.00	-3	963	-0.31%
2019/04/30	1.8	20.46	0	0.00	20.65	1.8	1,316	0.14%
2019/04/24	0	0.00	8	21.70	21.20	-8	1,354	-0.59%
2019/04/17	2	23.35	0	0.00	22.85	2	1,418	0.14%
2019/04/12	0	0.00	1	21.70	21.70	-1	1,388	-0.07%
2019/04/11	0	0.00	1	22.35	22.15	-1	1,388	-0.07%
2019/04/08	1	22.70	0	0.00	22.65	1	1,423	0.07%
2019/03/29	2	21.25	1	21.30	21.55	1	1,458	0.07%
2019/03/18	1	22.35	0	0.00	22.45	1	1,832	0.05%
2019/03/15	1	22.25	0	0.00	21.90	1	1,859	0.05%
2019/03/13	0	0.00	3	22.80	22.80	-3	1,884	-0.16%
2019/03/11	3	23.10	0	0.00	23.10	3	1,932	0.16%
2019/03/08	0	0.00	0.4	22.30	22.35	-0.4	1,974	-0.02%
2019/03/04	0	0.00	0.4	23.20	23.20	-0.4	2,136	-0.02%
2019/02/26	2	24.80	2	24.50	24.30	0	2,108	0.00%
2019/02/25	0	0.00	1	23.55	24.20	-1	2,049	-0.05%
2019/02/22	1	23.55	0	0.00	23.40	1	2,028	0.05%
2019/02/18	3	23.05	3	22.92	22.90	0	1,948	0.00%
2019/02/15	2	23.20	2	22.53	22.50	0	1,911	0.00%
2019/02/14	2	23.60	0	0.00	23.40	2	1,884	0.11%
2019/02/13	0	0.00	1	22.85	23.20	-1	1,797	-0.06%
2019/02/12	4	21.50	4	21.90	21.95	0	1,723	0.00%
2019/02/11	1	20.85	1	21.35	21.35	0	1,691	0.00%
2019/01/28	4	20.55	4.1	20.90	20.95	-0.1	1,663	0.00%
2019/01/25	1	20.30	1	20.35	20.35	0	1,657	0.00%
2019/01/24	3	20.25	3	20.00	20.00	0	1,655	0.00%
2019/01/23	2	19.80	2	20.05	20.10	0	1,658	0.00%
2019/01/22	4	20.03	4	19.65	19.65	0	1,657	0.00%
2019/01/21	2	20.15	2	19.85	19.85	0	1,635	0.00%
2019/01/18	4	20.00	4	19.90	20.00	0	1,627	0.00%
2019/01/17	10	19.96	2	19.83	19.80	8	1,618	0.49%
2019/01/16	1	19.90	1	20.15	20.15	0	1,611	0.00%
2019/01/08	4	19.03	4	18.90	18.90	0	1,493	0.00%
2019/01/04	0	0.00	20	18.17	18.60	-20	1,496	-1.34%
2019/01/02	23	19.54	3	19.50	19.50	20	1,497	1.34%
2018/12/27	0	0.00	2	19.58	19.40	-2	1,505	-0.13%
2018/12/26	6	20.08	4	18.90	18.90	2	1,488	0.13%
2018/12/22	0	0.00	2	20.80	21.05	-2	1,468	-0.14%
2018/12/19	0	0.00	2	22.08	21.20	-2	1,438	-0.14%
2018/12/18	4	21.74	0	0.00	21.65	4	1,380	0.29%
2018/12/12	3	23.10	9	23.92	24.50	-6	1,205	-0.50%
2018/12/10	6	23.68	5	22.55	22.60	1	1,172	0.09%
2018/12/07	7	25.43	5	24.65	24.60	2	1,134	0.18%
2018/12/05	1	27.35	0	0.00	27.25	1	1,092	0.09%
2018/12/04	3	28.15	2	27.90	27.85	1	1,068	0.09%
2018/11/30	14	27.98	13	27.68	27.60	1	998	0.10%
2018/11/29	1	28.15	0	0.00	28.15	1	936	0.11%
2018/11/28	2	25.60	0	0.00	25.60	2	816	0.25%
2018/11/27	4	24.95	4	24.90	24.90	0	808	0.00%
2018/11/22	5	25.04	4	23.83	23.60	1	802	0.12%
2018/11/21	0	0.00	1	24.20	25.50	-1	789	-0.13%
2018/11/16	2	23.50	2	23.70	23.50	0	778	0.00%
2018/11/09	4	25.34	4	25.40	25.30	0	822	0.00%
2018/10/23	1	25.00	0	0.00	24.60	1	859	0.12%
2018/10/16	0	0.00	1	25.80	25.70	-1	918	-0.11%
2018/10/15	1	25.10	1	25.65	25.35	0	945	0.00%
2018/10/11	1	25.00	7	25.00	24.95	-6	994	-0.60%
2018/10/09	7	28.90	0	0.00	27.70	7	1,006	0.70%
2018/10/08	9	29.71	38	28.92	28.90	-29	1,046	-2.77%
2018/10/05	10	32.10	10	30.50	29.55	0	1,062	0.00%
2018/10/04	5	32.73	1	32.65	32.80	4	1,045	0.38%
2018/10/03	21	34.08	0	0.00	33.10	21	1,070	1.96%
2018/10/02	8	34.66	0	0.00	34.60	8	1,088	0.73%
2018/09/25	2	33.65	2	33.18	33.10	0	1,182	0.00%
2018/08/27	2	32.05	0	0.00	32.75	2	3,089	0.06%
2018/08/17	2	33.65	2	32.83	32.80	0	4,189	0.00%
2018/07/26	0	0.00	1	40.10	39.60	-1	4,631	-0.02%
2018/07/24	1.3	39.38	0	0.00	39.60	1.3	4,617	0.03%
2018/07/20	2	37.80	2	38.55	37.15	0	4,599	0.00%
2018/07/18	0	0.00	1	38.65	38.70	-1	4,606	-0.02%
2018/07/16	0	0.00	1	43.60	43.25	-1	4,556	-0.02%
2018/07/13	3	42.72	2	42.90	42.55	1	4,530	0.02%
2018/07/12	1	41.80	2	42.25	42.25	-1	4,523	-0.02%
2018/07/11	2	42.15	1	42.75	41.75	1	4,553	0.02%
2018/07/09	2	42.23	2	42.23	41.05	0	4,568	0.00%
2018/07/06	1	41.00	0	0.00	42.55	1	4,628	0.02%
2018/07/05	1	41.95	1	41.20	41.25	0	4,634	0.00%
2018/07/03	1	42.50	1	43.00	42.50	0	4,688	0.00%
2018/06/29	1	45.60	1	46.20	46.20	0	4,639	0.00%
2018/06/28	1	45.05	0	0.00	44.80	1	4,594	0.02%
2018/06/25	0	0.00	1	45.80	45.50	-1	4,416	-0.02%
2018/06/21	5	53.94	3	53.57	53.30	2	4,282	0.05%
2018/06/20	2	53.10	2	52.50	53.40	0	4,167	0.00%
2018/06/19	1	53.10	2	53.40	52.50	-1	3,915	-0.03%
2018/06/13	11	56.75	10.1	52.50	52.00	1	3,658	0.03%
2018/06/12	10	54.40	10	56.50	55.00	0	3,520	0.00%
2018/06/11	6	48.98	9	52.99	54.00	-3	3,266	-0.09%
2018/06/08	0	0.00	1	49.05	49.10	-1	3,042	-0.03%
2018/06/07	3	47.02	3	48.07	48.00	0	2,945	0.00%
2018/06/06	0	0.00	2	45.65	48.00	-2	2,862	-0.07%
2018/06/05	5	45.46	1	44.85	44.25	4	2,771	0.14%
2018/06/04	0	0.00	2	48.63	47.90	-2	2,666	-0.07%
2018/05/31	3	49.13	0	0.00	48.00	3	2,415	0.12%
2018/05/30	4	44.93	4	45.99	47.45	0	2,158	0.00%
2018/05/29	1	40.00	3	42.88	43.15	-2	1,874	-0.11%
2018/05/28	1	38.60	3	39.25	39.25	-2	1,654	-0.12%
2018/05/25	4	35.65	4	36.43	36.20	0	1,542	0.00%
2018/05/24	2	36.10	2	35.85	35.85	0	1,495	0.00%
2018/05/23	4	37.86	1	36.65	36.65	3	1,470	0.20%
2018/05/22	0	0.00	0	36.30	36.50	0	1,364	0.00%
2018/05/17	0	0.00	4	37.05	36.80	-4	1,274	-0.31%
2018/05/16	2	34.35	2	34.15	33.70	0	1,154	0.00%
2018/05/14	3	35.55	1.2	35.20	35.20	1.8	1,118	0.17%
2018/05/11	2	35.20	2	35.35	34.50	0	1,099	0.00%
2018/05/10	1	35.05	1	34.85	35.90	0	1,069	0.00%
2018/05/09	3	34.83	7	34.86	34.80	-4	1,025	-0.39%
2018/05/08	3	31.03	7	33.02	33.35	-4	958	-0.42%
2018/05/07	4	30.25	4	30.48	30.35	0	925	0.00%
2018/05/04	3	29.33	3	29.63	29.80	0	934	0.00%
2018/05/03	2	30.38	2	29.95	29.95	0	923	0.00%
2018/05/02	3	32.07	0	0.00	31.10	3	912	0.33%
2018/04/30	3	32.23	2	32.58	32.50	1	908	0.11%
2018/04/27	2	30.70	2	31.50	31.70	0	916	0.00%
2018/04/26	2	32.40	0	0.00	30.35	2	906	0.22%
2018/04/25	4	30.89	4	31.38	32.10	0	884	0.00%
2018/04/24	6	32.96	2	31.75	31.60	4	859	0.47%
2018/04/23	0	0.00	2	34.80	34.50	-2	821	-0.24%
2018/04/19	2	36.13	0	0.00	36.30	2	794	0.25%
2018/04/16	0	0.00	1	35.15	34.80	-1	704	-0.14%
2018/04/12	1	38.10	0	0.00	38.10	1	626	0.16%
2018/04/03	2	31.10	0	0.00	31.20	2	362	0.55%
2018/03/31	0	0.00	2	29.70	29.30	-2	338	-0.59%
2018/03/13	0	0.00	1	27.30	27.60	-1	313	-0.32%
2018/03/09	2	28.30	0	0.00	28.00	2	306	0.65%
2018/03/08	0	0.00	0.1	28.50	28.50	-0.1	302	-0.04%
2018/02/22	0	0.00	0.4	26.10	26.25	-0.4	208	-0.19%
2018/01/23	0	0.00	0	20.85	21.15	0	158	-0.02%
2018/01/16	0	0.00	0.1	18.95	19.00	-0.1	144	-0.05%