茂矽 (2342)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.70
漲跌
▲0.20
漲幅
+0.63%
成交量
192張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	30.80	30.45	-2	696	-0.29%
2024/05/03	1	31.00	0	0.00	30.65	1	707	0.14%
2024/04/30	3	31.00	0	0.00	30.90	3	706	0.42%
2024/04/18	0	0.00	2	30.65	30.80	-2	709	-0.28%
2024/04/17	1	31.10	0	0.00	31.00	1	711	0.14%
2024/04/16	2	30.50	0	0.00	30.30	2	708	0.28%
2024/03/25	1	32.70	0	0.00	32.65	1	662	0.15%
2024/03/15	0	33.30	0	0.00	33.00	0	653	0.00%
2024/03/14	3	34.80	4	34.96	34.20	-1	646	-0.15%
2024/03/12	0.1	33.98	0	0.00	34.10	0.1	589	0.02%
2024/03/11	1.1	34.80	0	0.00	34.70	1.1	563	0.19%
2024/03/08	0	0.00	2	32.20	33.65	-2	393	-0.51%
2024/01/29	0	0.00	0	31.65	31.65	0	329	0.00%
2024/01/18	0	0.00	0	32.00	32.00	0	329	0.00%
2023/12/29	0	0.00	6	35.18	35.00	-6	281	-2.12%
2023/12/21	0	0.00	0.1	34.30	34.30	-0.1	267	-0.03%
2023/12/19	0	0.00	12	33.85	33.95	-12	264	-4.54%
2023/12/01	2	35.85	0	0.00	35.65	2	258	0.77%
2023/11/28	0	0.00	0	35.50	35.70	0	265	0.00%
2023/11/13	2	33.60	0	0.00	33.60	2	275	0.73%
2023/11/02	0	0.00	0.1	34.00	33.95	-0.1	374	-0.02%
2023/10/05	1	35.55	0	0.00	35.65	1	560	0.18%
2023/08/22	1	34.75	0	0.00	34.25	1	929	0.11%
2023/08/04	2	38.95	0	0.00	38.95	2	966	0.21%
2023/07/18	0	0.00	2	41.05	40.65	-2	1,246	-0.16%
2023/07/11	1	41.45	2	41.70	42.40	-1	1,526	-0.07%
2023/07/10	4	41.25	4	41.28	40.85	0	1,508	0.00%
2023/07/07	0	0.00	1	39.90	39.90	-1	1,503	-0.07%
2023/07/06	1	40.70	0	0.00	40.75	1	1,544	0.06%
2023/06/26	0	0.00	1	40.85	40.30	-1	3,185	-0.03%
2023/06/21	0	0.00	2	40.15	40.15	-2	3,236	-0.06%
2023/05/31	0	0.00	2	40.95	40.95	-2	3,562	-0.06%
2023/05/26	0	0.00	1	40.95	40.30	-1	3,560	-0.03%
2023/05/25	1	41.10	1	41.45	41.15	0	3,541	0.00%
2023/05/17	0	0.00	3	39.25	39.20	-3	3,592	-0.08%
2023/05/15	1	38.40	0	0.00	38.45	1	3,607	0.03%
2023/05/12	4	38.74	0	0.00	39.25	4	3,618	0.11%
2023/05/11	4	38.74	0	0.00	38.50	4	3,632	0.11%
2023/05/10	1	39.90	0	0.00	39.80	1	3,622	0.03%
2023/05/05	0	0.00	0.2	40.75	40.70	-0.2	3,625	-0.01%
2023/04/28	1	41.75	0	0.00	41.65	1	3,697	0.03%
2023/04/21	2	45.53	2	45.50	43.80	0	3,582	0.00%
2023/04/20	6	46.06	5	46.65	47.30	1	3,469	0.03%
2023/04/19	0	0.00	20	46.30	46.95	-20	3,372	-0.59%
2023/04/17	1	45.60	41	46.13	46.00	-40	3,188	-1.25%
2023/04/14	2	45.00	0	0.00	45.65	2	3,159	0.06%
2023/04/12	4	46.49	7	46.58	46.55	-3	3,049	-0.10%
2023/04/11	1	45.90	2	46.18	46.35	-1	3,008	-0.03%
2023/04/07	1	46.20	1	46.45	46.20	0	2,919	0.00%
2023/04/06	91	47.21	33	47.04	47.00	58	2,861	2.03%
2023/03/31	2	47.43	2	47.25	47.30	0	2,763	0.00%
2023/03/30	32	47.71	34	46.82	47.70	-2	2,673	-0.07%
2023/03/29	52	47.36	51	47.70	47.80	1	2,497	0.04%
2023/03/28	41	47.42	34	49.11	46.90	7	1,999	0.35%
2023/03/27	0	0.00	1	45.00	44.75	-1	1,418	-0.07%
2023/03/24	0	0.00	4	43.78	43.40	-4	1,310	-0.31%
2023/03/23	3	43.43	0	0.00	44.75	3	1,251	0.24%
2023/03/22	1	41.50	0	0.00	41.50	1	1,116	0.09%
2023/03/20	0	0.00	1	41.70	41.35	-1	1,096	-0.09%
2023/03/15	1	39.50	0	0.00	39.25	1	1,043	0.10%
2023/03/09	0	42.50	0	0.00	41.80	0	1,142	0.00%
2023/03/08	0	0.00	4	42.85	42.45	-4	1,186	-0.34%
2023/03/07	0	0.00	4	42.13	42.20	-4	1,348	-0.30%
2023/03/06	0	0.00	1	42.30	41.70	-1	1,420	-0.07%
2023/03/03	0	0.00	21	40.54	40.45	-21	1,409	-1.49%
2023/02/23	1	41.95	0	0.00	41.95	1	1,422	0.07%
2023/02/15	0	0.00	0.1	41.85	41.75	-0.1	1,394	-0.01%
2023/02/10	2	40.80	0	0.00	40.60	2	1,364	0.15%
2023/02/09	0	0.00	2.1	41.69	41.70	-2.1	1,353	-0.15%
2023/02/06	0	0.00	1	41.40	41.00	-1	1,385	-0.07%
2023/02/03	0	0.00	35	41.35	41.20	-35	1,443	-2.42%
2023/02/01	16	41.01	1	40.90	41.70	15	1,396	1.07%
2023/01/30	36	39.54	0	0.00	39.70	36	1,371	2.63%
2023/01/12	1	40.15	1	40.00	38.75	0	1,403	0.00%
2022/12/20	1	39.00	0	0.00	37.80	1	1,599	0.06%
2022/12/05	4	42.36	0	0.00	42.25	4	1,662	0.24%
2022/12/02	0	0.00	1	42.30	42.75	-1	1,651	-0.06%
2022/12/01	0	0.00	1	41.90	42.00	-1	1,612	-0.06%
2022/11/30	8	41.72	6	41.93	41.75	2	1,588	0.13%
2022/11/29	21	41.87	20	42.07	41.50	1	1,566	0.06%
2022/11/28	2	40.53	7	42.26	42.40	-5	1,378	-0.36%
2022/11/24	1	37.35	0	0.00	37.50	1	1,265	0.08%
2022/11/23	0	0.00	6	37.88	37.65	-6	1,265	-0.47%
2022/11/17	0	0.00	0	38.25	37.85	0	1,270	0.00%
2022/11/16	0	0.00	1	37.10	37.10	-1	1,270	-0.08%
2022/11/14	2	37.35	2	37.40	37.15	0	1,282	0.00%
2022/11/08	6	35.95	0	0.00	35.75	6	1,299	0.46%
2022/11/02	2	36.13	1	36.20	36.00	1	1,393	0.07%
2022/11/01	2	35.30	2	34.90	35.95	0	1,358	0.00%
2022/10/31	0	0.00	4	34.60	34.75	-4	1,315	-0.30%
2022/10/28	2	32.90	0	0.00	32.70	2	1,308	0.15%
2022/10/20	2	33.40	0	0.00	34.00	2	1,332	0.15%
2022/10/19	0	0.00	1	34.50	34.50	-1	1,301	-0.08%
2022/10/13	1	30.00	0	0.00	30.10	1	1,176	0.08%
2022/09/28	1	35.85	0	0.00	33.70	1	1,206	0.08%
2022/09/26	1	36.00	0	0.00	35.65	1	1,227	0.08%
2022/09/23	0	0.00	12	38.69	38.60	-12	1,239	-0.97%
2022/09/19	0	0.00	0	39.60	39.85	0	1,267	0.00%
2022/09/12	1	41.70	0	0.00	41.60	1	1,298	0.08%
2022/09/08	0	0.00	15	40.45	40.85	-15	1,291	-1.16%
2022/09/06	1	38.70	0	0.00	38.65	1	1,293	0.08%
2022/09/05	0	0.00	3	40.75	40.50	-3	1,300	-0.23%
2022/08/24	12	40.50	0	0.00	40.40	12	1,568	0.77%
2022/08/23	0	0.00	1	40.80	40.95	-1	1,797	-0.06%
2022/08/19	0	0.00	0.1	41.40	41.55	-0.1	1,905	0.00%
2022/08/11	0	0.00	1	39.70	39.65	-1	2,152	-0.05%
2022/08/09	0	0.00	2	38.80	40.50	-2	2,338	-0.09%
2022/08/08	0	0.00	2	37.90	38.05	-2	2,409	-0.08%
2022/08/03	2	38.18	0	38.85	37.20	2	2,514	0.08%
2022/08/02	0	0.00	1	36.00	36.10	-1	2,477	-0.04%
2022/07/27	0	0.00	20	36.82	37.35	-20	2,468	-0.81%
2022/07/20	20	37.42	0	0.00	36.85	20	2,482	0.81%
2022/07/19	1	35.70	0	0.00	36.30	1	2,491	0.04%
2022/07/18	27	35.89	0	0.00	35.95	27	2,492	1.08%
2022/07/15	1	34.40	0	0.00	35.50	1	2,485	0.04%
2022/07/13	0	0.00	10	33.74	33.70	-10	2,480	-0.40%
2022/07/12	0	0.00	17	32.47	31.70	-17	2,475	-0.69%
2022/07/06	0	0.00	4	33.80	32.50	-4	2,460	-0.16%
2022/07/05	4	33.00	0	0.00	34.00	4	2,467	0.16%
2022/07/01	2	35.80	50	36.58	34.70	-48	2,434	-1.97%
2022/06/30	1	38.20	0	0.00	38.10	1	2,411	0.04%
2022/06/27	55	42.05	5	42.15	42.15	50	2,445	2.04%
2022/06/23	2	40.40	2	40.65	40.40	0	2,413	0.00%
2022/06/20	50	39.70	53	39.57	39.35	-3	2,357	-0.13%
2022/06/02	5	45.25	5	46.07	45.25	0	2,224	0.00%
2022/06/01	1	45.45	1	45.60	46.15	0	2,163	0.00%
2022/05/31	12	45.59	2	45.15	45.80	10	2,030	0.49%
2022/05/30	0	0.00	1	43.40	44.15	-1	1,820	-0.05%
2022/05/27	1	42.40	0	0.00	42.00	1	1,751	0.06%
2022/05/26	1	43.60	1	42.75	42.75	0	1,712	0.00%
2022/05/25	14	44.24	1	44.50	44.45	13	1,671	0.78%
2022/05/24	3	42.20	2	42.90	42.30	1	1,615	0.06%
2022/05/20	0	0.00	4	42.70	42.65	-4	1,544	-0.26%
2022/05/19	0	0.00	21	42.41	42.70	-21	1,518	-1.38%
2022/05/18	28	42.71	26	42.63	43.20	2	1,449	0.14%
2022/05/17	27	41.90	0	0.00	42.15	27	1,358	1.99%
2022/05/16	10	41.85	1	40.50	41.90	9	1,244	0.72%
2022/05/13	10	40.10	4	39.26	40.15	6	1,131	0.53%
2022/05/12	3	37.60	0	0.00	37.40	3	1,082	0.28%
2022/05/11	5	38.88	1	38.70	38.70	4	1,075	0.37%
2022/04/27	3	33.80	3	35.00	35.45	0	1,193	0.00%
2022/04/26	0	0.00	0	36.05	36.10	0	1,182	0.00%
2022/04/25	0	0.00	1	36.10	36.15	-1	1,187	-0.08%
2022/04/22	0	0.00	1	38.35	38.25	-1	1,188	-0.08%
2022/04/21	1	39.25	0	0.00	39.25	1	1,217	0.08%
2022/04/20	0	0.00	1	39.40	39.45	-1	1,265	-0.08%
2022/04/19	0	0.00	5	38.90	38.90	-5	1,285	-0.39%
2022/04/15	1	37.95	0	0.00	37.95	1	1,315	0.08%
2022/04/13	0	0.00	0	39.65	39.70	0	1,376	0.00%
2022/04/11	3	39.60	4	40.25	39.50	-1	1,512	-0.07%
2022/04/07	0	0.00	2	41.15	41.00	-2	1,691	-0.12%
2022/04/01	0	0.00	25	42.47	42.80	-25	1,882	-1.33%
2022/03/31	0	0.00	1	44.15	43.25	-1	2,118	-0.05%
2022/03/30	26	44.03	1	43.90	43.60	25	2,296	1.09%
2022/03/29	0	0.00	0	42.95	42.75	0	2,656	0.00%
2022/03/15	0	41.70	0	0.00	41.80	0	3,406	0.00%
2022/03/11	0	43.20	1	43.20	42.85	-1	4,999	-0.02%
2022/03/08	0	41.75	0	0.00	41.85	0	5,639	0.00%
2022/02/23	0	0.00	1	45.60	45.30	-1	6,885	-0.01%
2022/02/17	1	45.90	0	46.05	45.90	1	7,668	0.01%
2022/02/14	0	0.00	1	45.25	44.50	-1	7,802	-0.01%
2022/02/11	0	0.00	0.7	46.00	46.00	-0.7	7,814	-0.01%
2022/02/10	0	0.00	0.1	45.50	45.30	-0.1	7,813	0.00%
2022/02/09	1	45.80	0	0.00	45.70	1	7,824	0.01%
2022/02/08	0	0.00	1	45.20	45.55	-1	7,812	-0.01%
2022/01/25	4	42.00	0	0.00	42.00	4	8,126	0.05%
2022/01/24	3	42.20	0	0.00	44.10	3	8,427	0.04%
2022/01/21	1	44.80	0	0.00	44.00	1	8,492	0.01%
2022/01/19	0	0.00	1	45.45	45.20	-1	8,563	-0.01%
2022/01/14	5	44.81	0	0.00	44.55	5	8,752	0.06%
2022/01/13	0	0.00	3	46.50	46.10	-3	8,770	-0.03%
2022/01/12	1	46.00	0	0.00	45.85	1	8,832	0.01%
2022/01/11	8	46.10	0	0.00	45.65	8	8,882	0.09%
2022/01/10	1	46.20	1	47.10	46.80	0	8,859	0.00%
2022/01/07	6	46.54	0	0.00	46.80	6	8,867	0.07%
2022/01/06	2	47.65	0	0.00	47.70	2	8,850	0.02%
2022/01/05	1	48.00	1	48.75	48.20	0	8,844	0.00%
2022/01/04	7	49.61	0	0.00	49.45	7	8,809	0.08%
2022/01/03	2	50.50	1	51.50	50.40	1	8,755	0.01%
2021/12/30	4	49.78	2	49.65	49.65	2	8,627	0.02%
2021/12/29	2	49.50	5	50.50	50.30	-3	8,616	-0.03%
2021/12/28	0	0.00	22	51.56	50.40	-22	8,579	-0.26%
2021/12/27	25	51.27	6	51.38	51.40	19	8,515	0.22%
2021/12/24	7	50.14	6	50.67	49.70	1	8,333	0.01%
2021/12/23	5	50.03	13	49.77	50.20	-8	8,194	-0.10%
2021/12/22	0	0.00	5	46.90	46.60	-5	7,861	-0.06%
2021/12/16	2	47.70	1	48.10	47.50	1	8,279	0.01%
2021/12/15	2	46.78	1	47.15	46.80	1	8,248	0.01%
2021/12/14	1	46.20	0	0.00	46.55	1	8,220	0.01%
2021/12/13	3	48.08	0	0.00	48.05	3	8,104	0.04%
2021/12/10	0	0.00	1	49.85	48.35	-1	8,052	-0.01%
2021/12/09	7	50.90	13	51.76	50.20	-6	7,905	-0.08%
2021/12/08	16	54.78	12.4	54.17	53.20	3.6	7,716	0.05%
2021/12/07	34	54.16	28	54.22	55.50	6	7,189	0.08%
2021/12/06	31	51.42	43	52.64	54.20	-12	6,201	-0.19%
2021/12/03	0	0.00	1	49.15	49.30	-1	5,782	-0.02%
2021/12/02	1	47.95	6	49.41	48.40	-5	5,793	-0.09%
2021/12/01	11.1	51.07	4	49.01	49.50	7.1	5,913	0.12%
2021/11/30	10	49.76	1.2	50.04	49.80	8.9	5,838	0.15%
2021/11/26	0.4	48.32	0	0.00	48.55	0.4	5,885	0.01%
2021/11/25	11.1	49.04	13	48.35	48.80	-2	5,840	-0.03%
2021/11/24	8	48.76	2	48.60	49.20	6	5,749	0.10%
2021/11/23	1	47.90	14	47.36	47.35	-13	5,662	-0.23%
2021/11/22	8	49.54	10	49.15	48.90	-2	5,906	-0.03%
2021/11/19	14	49.21	5	49.32	48.15	9	6,431	0.14%
2021/11/18	12.1	48.93	20	48.37	49.00	-8	6,376	-0.12%
2021/11/17	5	48.18	1	48.30	48.25	4	6,018	0.07%
2021/11/16	1	46.90	3	48.20	45.55	-2	5,891	-0.03%
2021/11/15	11	46.89	4	47.05	47.00	7	5,813	0.12%
2021/11/12	1	45.70	4	46.14	45.55	-3	5,778	-0.05%
2021/11/10	6	44.63	0	0.00	44.70	6	5,796	0.10%
2021/11/08	0	0.00	6	43.35	43.35	-6	5,862	-0.10%
2021/11/05	1	43.95	0	0.00	43.95	1	5,902	0.02%
2021/11/03	1	44.60	1	45.20	44.75	0	5,954	0.00%
2021/11/02	12	44.85	13	44.74	44.60	-1	6,113	-0.02%
2021/11/01	21	49.44	16	49.45	49.50	5	5,877	0.09%
2021/10/29	0	0.00	1	45.45	45.45	-1	5,638	-0.02%
2021/10/28	1	45.75	0	0.00	45.85	1	5,780	0.02%
2021/10/27	5	45.05	0	0.00	45.50	5	5,806	0.09%
2021/10/26	5	46.30	9	45.49	45.05	-4	5,816	-0.07%
2021/10/21	2	44.68	0	0.00	43.20	2	5,913	0.03%
2021/10/20	3	44.45	10	43.95	43.90	-7	5,968	-0.12%
2021/10/19	1	43.80	2	44.45	44.50	-1	6,024	-0.02%
2021/10/15	1	40.90	2	40.90	41.05	-1	6,727	-0.01%
2021/10/14	1	39.90	1	40.25	39.45	0	7,163	0.00%
2021/10/12	1	41.70	0	0.00	41.20	1	7,546	0.01%
2021/10/08	0	0.00	3	43.80	42.90	-3	7,701	-0.04%
2021/10/07	3	43.65	0	0.00	43.25	3	7,967	0.04%
2021/10/06	2	43.40	2	43.70	42.15	0	8,630	0.00%
2021/09/30	3	47.25	0	0.00	47.25	3	10,787	0.03%
2021/09/29	1	48.50	2	47.10	47.80	-1	11,214	-0.01%
2021/09/28	1	48.00	0	0.00	47.80	1	11,542	0.01%
2021/09/27	1	49.20	0	0.00	48.55	1	11,664	0.01%
2021/09/24	7	48.25	7.2	48.43	48.40	-0.2	11,612	0.00%
2021/09/23	3.1	46.47	3	46.35	47.40	0.1	11,730	0.00%
2021/09/17	0	0.00	2	43.98	45.00	-2	11,684	-0.02%
2021/09/14	1	45.50	1	45.35	45.00	0	12,015	0.00%
2021/09/10	1	45.90	0	0.00	46.15	1	12,042	0.01%
2021/09/09	0	45.40	0	0.00	45.50	0	12,078	0.00%
2021/09/08	1	46.00	0	0.00	43.85	1	12,046	0.01%
2021/09/07	5	45.95	10	46.25	45.55	-5	12,021	-0.04%
2021/09/06	2.1	49.98	2	49.30	47.75	0.1	12,001	0.00%
2021/09/03	8	49.82	11	49.68	49.50	-3	11,788	-0.03%
2021/09/02	6	49.43	7	49.27	48.65	-1	11,621	-0.01%
2021/09/01	5	48.20	1	48.35	48.15	4	11,399	0.04%
2021/08/27	1	48.00	12	47.46	47.15	-11	11,201	-0.10%
2021/08/26	21	49.37	20	49.67	48.60	1	11,085	0.01%
2021/08/25	107	48.73	93	49.26	48.35	14	10,749	0.13%	大買/
2021/08/24	2	42.55	3	43.28	45.45	-1	10,022	-0.01%
2021/08/23	1	42.10	0.1	42.00	42.15	0.9	9,919	0.01%
2021/08/19	1	39.95	0	0.00	39.65	1	9,878	0.01%
2021/08/18	0	0.00	1	41.40	41.60	-1	9,862	-0.01%
2021/08/13	0	0.00	20	43.00	42.90	-20	9,773	-0.20%
2021/08/12	2	44.10	2	44.23	44.65	0	9,759	0.00%
2021/08/10	3	44.80	2	45.40	45.05	1	9,675	0.01%
2021/08/09	1	46.30	0	0.00	44.80	1	9,656	0.01%
2021/08/06	142	48.60	128	46.92	46.90	14	9,617	0.15%	大買/大賣/
2021/08/05	0	0.00	1	47.25	47.55	-1	9,441	-0.01%
2021/08/04	56	47.44	58	47.86	47.40	-2	9,451	-0.02%
2021/08/03	67	47.75	63	47.75	47.80	4	9,417	0.04%
2021/08/02	26	44.35	26	45.18	45.70	0	9,206	0.00%
2021/07/30	10	45.20	0	0.00	43.25	10	9,165	0.11%
2021/07/29	0	0.00	10	44.58	45.25	-10	9,119	-0.11%
2021/07/28	7	42.64	3	44.80	44.50	4	9,073	0.04%
2021/07/27	16	47.71	6	47.60	46.10	10	8,979	0.11%
2021/07/26	3	49.73	18	49.25	49.05	-15	8,911	-0.17%
2021/07/23	11	49.66	10	48.53	48.20	1	8,835	0.01%
2021/07/22	11	50.90	26	50.60	50.60	-15	8,711	-0.17%
2021/07/21	28	50.50	25	50.96	50.60	3	8,497	0.03%
2021/07/20	30	49.16	14	50.12	49.05	16	8,084	0.20%
2021/07/19	8	48.72	12	48.72	49.30	-4	7,852	-0.05%
2021/07/16	3	47.15	0	0.00	46.55	3	7,650	0.04%
2021/07/15	1	46.15	1	46.80	47.40	0	7,615	0.00%
2021/07/14	7	48.68	8.1	48.40	47.45	-1.1	7,562	-0.02%
2021/07/13	50.1	52.27	56	52.50	49.70	-5.9	7,329	-0.08%
2021/07/12	22	49.70	31.1	49.97	51.20	-9	6,666	-0.14%
2021/07/09	5	47.04	27	46.48	47.20	-22	6,090	-0.36%
2021/07/08	159	47.60	140	47.98	46.10	19	5,809	0.33%	大買/大賣/
2021/07/07	34	44.24	13	44.09	44.40	21	5,141	0.41%
2021/07/06	150	43.18	153	43.22	42.25	-3	4,645	-0.06%	大買/大賣/
2021/07/05	21	43.00	27	43.23	43.85	-6	4,364	-0.14%
2021/07/02	9	39.21	1	37.80	39.90	8	4,083	0.20%
2021/07/01	0	0.00	1	37.70	37.05	-1	4,101	-0.02%
2021/06/30	80	38.33	73	38.48	38.40	7	4,267	0.16%
2021/06/29	31	37.11	31	37.27	35.55	0	4,615	0.00%
2021/06/25	1	36.35	1	35.95	35.85	0	4,701	0.00%
2021/06/24	60	36.48	58	36.73	36.35	2	4,741	0.04%
2021/06/22	0	0.00	13	33.38	32.80	-13	4,617	-0.28%
2021/06/18	0	0.00	0	35.10	35.25	0	4,756	0.00%
2021/06/16	3	34.15	0	0.00	33.80	3	4,838	0.06%
2021/06/15	10	35.50	0	0.00	34.50	10	4,909	0.20%
2021/06/04	0	0.00	0	32.10	32.30	0	5,672	0.00%
2021/06/01	0	0.00	1	32.70	33.00	-1	5,709	-0.02%
2021/05/28	0	0.00	0	32.00	31.85	0	5,714	0.00%
2021/05/26	0	0.00	3	31.25	31.15	-3	5,822	-0.05%
2021/05/24	0	0.00	9	29.70	30.30	-9	6,176	-0.15%
2021/05/21	0	0.00	4	29.80	29.80	-4	6,318	-0.06%
2021/05/19	0	0.00	1	30.60	30.60	-1	6,429	-0.02%
2021/05/18	0	0.00	4	28.65	28.90	-4	6,445	-0.06%
2021/05/13	3	29.35	0	0.00	29.70	3	6,430	0.05%
2021/05/12	1	28.95	4	28.93	28.90	-3	6,415	-0.05%
2021/05/11	2	33.85	1	34.10	32.05	1	6,399	0.02%
2021/05/04	0	0.00	1	33.50	35.00	-1	6,723	-0.01%
2021/05/03	4	36.84	0.1	36.45	36.45	3.9	6,780	0.06%
2021/04/27	1	39.10	2	39.60	39.15	-1	7,066	-0.01%
2021/04/26	0.5	40.00	2.6	40.31	40.05	-2.1	7,466	-0.03%
2021/04/23	2	41.30	15	41.00	40.80	-13	7,495	-0.17%
2021/04/22	4	40.18	2	38.93	39.95	2	7,409	0.03%
2021/04/21	0	0.00	2.1	40.45	39.75	-2.1	7,673	-0.03%
2021/04/20	1	39.90	31	39.64	39.90	-30	8,196	-0.37%
2021/04/19	30	39.05	0	0.00	39.05	30	8,140	0.37%
2021/04/16	0.9	38.40	0	0.00	38.60	0.9	8,137	0.01%
2021/04/12	5	39.32	0	0.00	38.80	5	8,165	0.06%
2021/04/08	2	42.70	25	42.67	42.55	-23	8,041	-0.29%
2021/04/07	10	43.73	4	44.63	42.20	6	8,091	0.07%
2021/04/06	6	42.39	0	0.00	43.00	6	8,301	0.07%
2021/04/01	22	41.88	16	41.95	40.20	6	8,232	0.07%
2021/03/31	1	40.00	0	0.00	39.25	1	7,778	0.01%
2021/03/30	0	0.00	10	40.24	39.50	-10	7,750	-0.13%
2021/03/25	1	39.60	1	39.00	38.75	0	7,801	0.00%
2021/03/24	0	0.00	2	39.00	38.75	-2	7,770	-0.03%
2021/03/23	16	40.16	5	39.78	39.50	11	7,755	0.14%
2021/03/22	2	38.28	0	0.00	38.90	2	7,628	0.03%
2021/03/19	1.5	38.47	1	38.10	38.00	0.5	7,599	0.01%
2021/03/18	2	39.15	1	38.35	38.45	1	7,802	0.01%
2021/03/17	0	0.00	2	38.25	38.95	-2	7,788	-0.03%
2021/03/16	32	39.51	6	39.95	38.90	26	7,819	0.33%
2021/03/15	7	39.61	7	39.64	39.65	0	7,665	0.00%
2021/03/12	1	38.45	2.2	38.27	38.55	-1.2	7,399	-0.02%
2021/03/11	2	36.90	1.2	37.13	37.10	0.8	7,510	0.01%
2021/03/08	1	36.00	0	0.00	34.80	1	7,860	0.01%
2021/03/05	10	35.75	0	0.00	35.65	10	7,976	0.13%
2021/03/04	0	0.00	2	37.13	36.30	-2	8,219	-0.02%
2021/03/03	1	37.10	2	36.88	37.10	-1	8,467	-0.01%
2021/03/02	1	39.00	1	37.40	37.85	0	8,518	0.00%
2021/02/26	0	0.00	5	37.97	38.40	-5	8,536	-0.06%
2021/02/25	9	39.22	0	0.00	38.30	9	8,593	0.10%
2021/02/24	7	39.18	6	38.95	38.60	1	8,696	0.01%
2021/02/23	3	37.80	2	38.15	38.25	1	8,658	0.01%
2021/02/22	0	0.00	2	37.05	37.15	-2	8,540	-0.02%
2021/02/19	1	35.60	0	0.00	36.15	1	8,434	0.01%
2021/02/18	0	0.00	2	35.40	35.65	-2	8,450	-0.02%
2021/02/17	3	34.47	1	34.75	34.75	2	8,475	0.02%
2021/02/03	0	0.00	1	34.55	34.00	-1	8,664	-0.01%
2021/02/02	1	34.50	0	0.00	34.30	1	8,708	0.01%
2021/02/01	0	0.00	1.3	33.96	34.00	-1.3	8,712	-0.01%
2021/01/29	4	37.10	7	37.09	35.40	-3	8,679	-0.03%
2021/01/28	6	36.56	1	36.25	36.55	5	8,563	0.06%
2021/01/27	3	36.20	0	0.00	36.20	3	8,593	0.03%
2021/01/26	1	36.00	0	0.00	35.90	1	8,530	0.01%
2021/01/25	2	36.60	15	35.85	36.85	-13	8,485	-0.15%
2021/01/21	0	0.00	1	38.65	37.35	-1	8,348	-0.01%
2021/01/20	3	38.32	3	39.17	37.35	0	8,243	0.00%
2021/01/19	77	39.86	68	40.20	40.30	9	8,042	0.11%
2021/01/18	1	37.00	1	37.50	38.25	0	7,613	0.00%
2021/01/15	5	37.65	21	37.81	37.25	-16	7,534	-0.21%
2021/01/14	45	38.98	41	39.10	38.90	4	7,443	0.05%
2021/01/13	73	39.27	43	39.79	39.75	30	7,078	0.42%
2021/01/05	0	0.00	1	38.60	38.25	-1	6,287	-0.02%
2021/01/04	0	0.00	10	38.00	38.00	-10	6,269	-0.16%
2020/12/31	2	39.35	0	0.00	38.65	2	6,215	0.03%
2020/12/29	59	40.97	86	40.88	39.50	-27	6,072	-0.44%
2020/12/28	10	39.51	20.6	40.09	40.60	-10.6	5,632	-0.19%
2020/12/25	24	36.91	6	37.13	36.95	18	5,447	0.33%
2020/12/23	28	36.51	87	36.03	35.90	-59	5,307	-1.11%
2020/12/22	68	35.53	1	35.64	34.50	67	5,223	1.28%
2020/12/21	2	35.15	0	0.00	33.60	2	5,182	0.04%
2020/12/18	1	35.00	0	0.00	34.60	1	5,249	0.02%
2020/12/17	0.1	34.81	0	0.00	34.90	0.1	5,204	0.00%
2020/12/16	0	0.00	7	34.92	34.75	-7	5,193	-0.13%
2020/12/15	0.2	35.60	0	0.00	34.75	0.2	5,177	0.00%
2020/12/14	18.2	37.59	7	38.29	36.95	11.2	5,116	0.22%
2020/12/11	0	0.00	10	35.05	35.20	-10	4,909	-0.20%
2020/12/10	6	36.06	0	0.00	36.05	6	4,834	0.12%
2020/12/09	0	0.00	0.1	36.40	36.00	-0.1	4,740	0.00%
2020/12/08	5	35.90	5	35.80	35.85	0	4,652	0.00%
2020/12/07	8	37.24	29	36.81	36.40	-21	4,589	-0.46%
2020/12/04	23	36.57	26	36.05	36.20	-3	4,371	-0.07%
2020/12/03	4	35.58	0	0.00	34.35	4	4,273	0.09%
2020/12/01	9.5	34.89	4	35.30	35.20	5.5	4,176	0.13%
2020/11/30	30	35.33	18	34.58	35.50	12	4,119	0.29%
2020/11/27	5	32.90	0	33.85	34.00	5	3,878	0.13%
2020/11/26	2.5	31.94	7	32.10	31.90	-4.5	3,622	-0.12%
2020/11/24	1	32.25	1	32.47	31.45	0	3,500	0.00%
2020/11/23	7	32.24	0	0.00	32.00	7	3,386	0.21%
2020/11/19	0	0.00	1	30.50	30.15	-1	2,941	-0.03%
2020/11/17	1	30.00	0	0.00	29.95	1	2,965	0.03%
2020/11/13	0	0.00	4	29.26	29.70	-4	3,000	-0.13%
2020/11/12	0	0.00	5	29.00	29.20	-5	2,990	-0.17%
2020/11/11	6	29.71	1	29.65	29.25	5	2,992	0.17%
2020/11/10	10	28.80	1	28.55	28.70	9	2,917	0.31%
2020/11/04	7	27.94	7	28.03	27.80	0	2,961	0.00%
2020/11/02	0	0.00	5	26.65	26.30	-5	3,004	-0.17%
2020/10/30	0	0.00	5	27.10	26.65	-5	3,059	-0.16%
2020/10/22	10	28.50	13	28.33	27.95	-3	3,713	-0.08%
2020/10/21	0	0.00	1	28.10	28.10	-1	3,872	-0.03%
2020/10/12	1	27.80	10	28.60	28.15	-9	5,532	-0.16%
2020/10/08	1	28.65	0	0.00	28.55	1	5,550	0.02%
2020/10/07	12	28.63	2	29.20	29.25	10	5,704	0.18%
2020/09/30	1	27.65	0	0.00	27.85	1	6,018	0.02%
2020/09/28	1	27.90	0	0.00	28.05	1	6,320	0.02%
2020/09/24	0	0.00	50	29.27	29.10	-50	6,729	-0.74%
2020/09/23	0	0.00	1	30.00	29.00	-1	6,717	-0.01%
2020/09/22	0	0.00	10	29.10	29.25	-10	6,646	-0.15%
2020/09/17	50	29.90	0	0.00	29.75	50	6,696	0.75%
2020/09/16	10	29.65	0	0.00	29.05	10	6,691	0.15%
2020/09/10	1	29.45	0	0.00	29.05	1	6,967	0.01%
2020/09/07	0	0.00	1	29.80	29.80	-1	7,168	-0.01%
2020/09/03	0	0.00	3	29.45	28.60	-3	7,366	-0.04%
2020/08/28	0	0.00	108	28.61	28.45	-108	8,260	-1.31%	大賣/鉅額交易
2020/08/26	1	28.80	0	0.00	28.80	1	8,438	0.01%
2020/08/24	2	29.00	0	0.00	28.70	2	8,607	0.02%
2020/08/21	0	0.00	2	28.55	28.85	-2	8,879	-0.02%
2020/08/20	1	27.05	0	0.00	27.80	1	8,956	0.01%
2020/08/19	1	28.80	0	0.00	28.80	1	9,060	0.01%
2020/08/17	1	29.10	0	29.50	29.55	1	9,652	0.01%
2020/08/13	0	0.00	1	31.20	30.40	-1	10,056	-0.01%
2020/08/12	0	0.00	8	30.25	30.35	-8	10,137	-0.08%
2020/08/11	1	30.25	0	0.00	30.25	1	10,234	0.01%
2020/08/10	0	0.00	1	31.50	31.00	-1	10,323	-0.01%
2020/08/07	1	30.90	0	0.00	31.10	1	10,536	0.01%
2020/08/06	3	31.85	3	31.85	31.50	0	10,793	0.00%
2020/08/04	8	30.67	23	30.80	30.80	-15	11,492	-0.13%
2020/08/03	5	31.10	0	0.00	31.50	5	11,510	0.04%
2020/07/30	75	31.83	17	32.08	31.70	58	11,690	0.50%
2020/07/29	2	30.25	1	30.35	30.20	1	11,499	0.01%
2020/07/28	3	31.58	0	0.00	30.00	3	11,471	0.03%
2020/07/24	17	34.29	21	34.40	32.75	-4	11,213	-0.04%
2020/07/23	15	33.87	7	34.79	35.00	8	10,778	0.07%
2020/07/22	58	31.77	2	32.43	31.85	56	10,416	0.54%
2020/07/16	1	30.65	0	0.00	31.05	1	10,196	0.01%
2020/07/09	5	32.25	5	32.05	31.65	0	10,050	0.00%
2020/07/07	0	0.00	2	32.30	31.40	-2	10,121	-0.02%
2020/07/06	24	31.92	22	32.70	32.10	2	10,105	0.02%
2020/07/03	0	0.00	2	30.00	29.80	-2	9,864	-0.02%
2020/06/17	4	29.09	5	29.14	29.30	-1	9,983	-0.01%
2020/06/16	1	28.65	0	0.00	28.55	1	10,028	0.01%
2020/06/12	2	29.30	40	29.40	29.55	-38	10,000	-0.38%
2020/06/11	5	32.25	5	32.34	30.65	0	10,028	0.00%
2020/06/10	0	0.00	10	31.05	30.50	-10	9,956	-0.10%
2020/06/09	1	31.50	0	0.00	30.90	1	10,113	0.01%
2020/06/08	11	33.00	0	0.00	31.80	11	10,273	0.11%
2020/06/05	0	0.00	5	31.00	32.00	-5	10,301	-0.05%
2020/06/04	40	30.55	0	0.00	30.30	40	10,400	0.38%
2020/06/03	2	29.80	0	0.00	29.80	2	10,470	0.02%
2020/06/01	0	0.00	5	30.10	29.75	-5	10,572	-0.05%
2020/05/29	0	0.00	1	30.00	29.95	-1	10,673	-0.01%
2020/05/28	1	29.15	6	30.06	29.15	-5	10,925	-0.05%
2020/05/26	8	30.51	0	0.00	30.50	8	11,339	0.07%
2020/05/25	2	30.75	2	31.70	31.50	0	11,720	0.00%
2020/05/22	6	30.13	8	29.77	28.95	-2	11,644	-0.02%
2020/05/21	2	29.80	0	0.00	29.80	2	11,789	0.02%
2020/05/20	6	28.77	25	29.22	27.80	-19	11,720	-0.16%
2020/05/19	19	26.85	2	27.35	28.90	17	11,521	0.15%
2020/05/18	2	27.15	0	0.00	26.30	2	11,483	0.02%
2020/05/15	3	27.45	5	28.14	28.10	-2	11,530	-0.02%
2020/05/13	9	29.25	7	29.32	29.60	2	11,216	0.02%
2020/05/12	16	28.81	6.9	29.03	29.30	9.1	10,902	0.08%
2020/05/11	0	0.00	3	27.30	27.30	-3	10,127	-0.03%
2020/05/07	0	0.00	1.1	25.38	25.15	-1.1	9,875	-0.01%
2020/05/06	0	0.00	10	24.82	24.75	-10	9,655	-0.10%
2020/05/05	1	23.95	2	24.18	24.10	-1	9,526	-0.01%
2020/05/04	1	24.00	88	23.95	24.10	-87	9,483	-0.92%
2020/04/30	5	24.73	10	24.80	24.55	-5	9,434	-0.05%
2020/04/29	5	24.71	0	0.00	24.60	5	9,345	0.05%
2020/04/28	12	25.59	0	0.00	24.90	12	9,237	0.13%
2020/04/27	91	24.73	3	24.90	24.50	88	9,071	0.97%
2020/04/24	0	0.00	3	23.42	23.05	-3	8,927	-0.03%
2020/04/23	2	22.95	2	23.55	23.00	0	8,887	0.00%
2020/04/22	2	23.05	0	0.00	23.15	2	8,829	0.02%
2020/04/21	1	23.10	0	0.00	22.40	1	8,748	0.01%
2020/04/20	2	24.65	0	0.00	24.50	2	8,571	0.02%
2020/04/17	3	24.45	4.8	24.59	24.80	-1.8	8,491	-0.02%
2020/04/16	3	25.00	1	24.75	24.70	2	8,385	0.02%
2020/04/15	12	25.82	14	25.21	24.30	-2	8,257	-0.02%
2020/04/14	2	24.45	0	0.00	24.15	2	8,095	0.02%
2020/04/10	3	25.00	3	24.75	24.90	0	7,923	0.00%
2020/04/09	2	24.80	2	23.80	23.30	0	7,686	0.00%
2020/04/08	4	24.13	4	24.25	24.45	0	7,456	0.00%
2020/04/07	0	0.00	1	21.20	22.25	-1	7,284	-0.01%
2020/03/31	2	20.10	2	20.25	20.00	0	7,060	0.00%
2020/03/27	1	20.80	1	21.15	20.20	0	6,963	0.00%
2020/03/26	1	20.00	0	0.00	20.90	1	6,865	0.01%
2020/03/24	1	18.10	6	18.38	18.50	-5	6,663	-0.08%
2020/03/20	5	19.95	5	20.15	18.95	0	6,653	0.00%
2020/03/19	5	19.35	15	20.00	18.95	-10	6,479	-0.15%
2020/03/18	8	22.25	1	23.75	21.05	7	6,401	0.11%
2020/03/17	7	23.48	7	23.85	23.35	0	6,262	0.00%
2020/03/16	1	25.10	1	25.75	23.25	0	6,078	0.00%
2020/03/13	3	25.13	7	24.64	25.80	-4	5,908	-0.07%
2020/03/12	2	27.65	2	28.33	26.20	0	5,675	0.00%
2020/03/11	11	28.99	0	0.00	28.40	11	5,424	0.20%
2020/03/10	8	29.95	7	30.51	30.60	1	5,075	0.02%
2020/03/09	6	29.08	7	28.95	28.20	-1	4,517	-0.02%
2020/03/06	2	29.55	0	0.00	28.20	2	4,295	0.05%
2020/03/03	3	29.80	4	29.95	29.80	-1	3,792	-0.03%
2020/03/02	0	0.00	4.9	29.14	29.70	-4.9	3,420	-0.14%
2020/02/27	4	26.39	2	26.38	27.00	2	2,946	0.07%
2020/02/26	2	29.30	11	29.14	27.70	-9	2,564	-0.35%
2020/02/25	11	26.52	13	26.11	27.60	-2	1,970	-0.10%
2020/02/24	34	24.74	23	24.24	25.50	11	1,636	0.67%
2020/02/21	0	0.00	3	23.40	23.50	-3	1,230	-0.24%
2020/02/19	2	21.90	2	21.18	21.90	0	927	0.00%
2020/02/18	8	21.49	10	20.91	21.60	-2	793	-0.25%
2020/02/17	0	0.00	0.1	20.45	20.45	-0.1	617	-0.02%
2020/01/31	0	0.00	1	17.80	17.75	-1	519	-0.19%
2020/01/10	0	0.00	1	19.25	19.30	-1	501	-0.20%
2020/01/09	0	0.00	1	19.15	19.25	-1	500	-0.19%
2020/01/07	0	0.00	1	19.20	19.20	-1	495	-0.20%
2020/01/02	0	0.00	1	20.20	20.30	-1	480	-0.21%
2019/12/26	1	20.10	0	0.00	19.95	1	473	0.21%
2019/12/24	0	0.00	2	19.90	19.80	-2	485	-0.41%
2019/12/20	1	20.65	0	0.00	20.35	1	486	0.21%
2019/12/18	3	21.07	0	0.00	20.80	3	469	0.64%
2019/12/17	2	20.50	0	0.00	20.80	2	431	0.46%
2019/12/13	1	19.60	2	19.30	19.45	-1	346	-0.29%
2019/12/12	1	19.45	0	0.00	19.15	1	351	0.28%
2019/12/11	1	19.30	0	0.00	19.25	1	352	0.28%
2019/12/10	1.1	19.55	1	19.60	19.65	0.1	352	0.02%
2019/12/06	0	0.00	3	19.90	19.10	-3	345	-0.87%
2019/11/29	0	0.00	1	18.70	18.50	-1	372	-0.27%
2019/11/28	1	19.10	5	19.00	19.00	-4	378	-1.06%
2019/11/08	0	0.00	0	19.15	19.20	0	459	-0.01%
2019/11/06	0	0.00	6	19.50	19.50	-6	461	-1.30%
2019/10/17	0	0.00	0.1	19.70	19.70	-0.1	672	-0.01%
2019/09/25	0	0.00	0.1	20.30	20.30	-0.1	811	-0.01%
2019/09/20	0	0.00	0	21.15	21.30	0	798	0.00%
2019/08/19	0	0.00	10	19.50	19.45	-10	767	-1.30%
2019/07/22	0	0.00	0.3	20.85	20.90	-0.3	637	-0.05%
2019/07/12	0	0.00	1	22.00	21.80	-1	638	-0.16%
2019/06/24	0	0.00	1	20.60	20.20	-1	680	-0.15%
2019/06/18	0	0.00	0	19.80	19.90	0	661	0.00%
2019/06/17	0	0.00	1	19.55	19.80	-1	631	-0.16%
2019/05/15	6	18.80	0	0.00	18.80	6	1,133	0.53%
2019/05/13	1	17.85	0	0.00	17.70	1	1,234	0.08%
2019/05/10	5	18.90	0	0.00	18.90	5	1,242	0.40%
2019/05/08	1	19.95	0	0.00	19.95	1	1,239	0.08%
2019/04/26	1	20.85	0	0.00	20.85	1	1,344	0.07%
2019/04/22	0	0.00	0	22.00	22.10	0	1,410	0.00%
2019/04/15	0	0.00	0.1	21.80	22.00	-0.1	1,379	-0.01%
2019/04/09	0	0.00	0	22.45	22.60	0	1,409	0.00%
2019/03/29	0	0.00	1	21.55	21.55	-1	1,458	-0.07%
2019/02/25	0	0.00	0	24.10	24.20	0	2,049	0.00%
2019/02/12	0	0.00	2	21.88	21.95	-2	1,723	-0.12%
2019/02/11	1	21.40	0	0.00	21.35	1	1,691	0.06%
2019/01/28	0	0.00	1	21.05	20.95	-1	1,663	-0.06%
2019/01/17	0	0.00	0	19.90	19.80	0	1,618	0.00%
2019/01/03	0.4	19.10	0	0.00	19.05	0.4	1,493	0.03%
2019/01/02	0	0.00	0.1	19.60	19.50	-0.1	1,497	-0.01%
2018/12/28	10	19.80	10	20.00	19.85	0	1,497	0.00%
2018/12/25	0	0.00	2	20.40	20.40	-2	1,444	-0.14%
2018/12/22	0	0.00	0.1	21.10	21.05	-0.1	1,468	-0.01%
2018/12/21	2	21.20	0	0.00	21.10	2	1,479	0.14%
2018/12/18	1	21.85	0	0.00	21.65	1	1,380	0.07%
2018/12/12	0	0.00	1	24.55	24.50	-1	1,205	-0.08%
2018/12/06	3	25.57	0	0.00	24.90	3	1,117	0.27%
2018/12/05	0	0.00	2	27.50	27.25	-2	1,092	-0.18%
2018/11/30	2	28.15	0	27.60	27.60	2	998	0.20%
2018/11/29	0	0.00	1	28.15	28.15	-1	936	-0.11%
2018/11/21	0	0.00	1	24.55	25.50	-1	789	-0.13%
2018/11/15	1	23.20	0	0.00	23.20	1	781	0.13%
2018/11/07	0	0.00	0	25.50	25.55	0	858	0.00%
2018/11/05	0	0.00	0.1	25.40	25.55	-0.1	884	-0.01%
2018/11/02	0	0.00	1	25.25	25.00	-1	896	-0.11%
2018/11/01	1	24.80	1	24.70	25.05	0	874	0.00%
2018/10/29	0	0.00	0.1	20.70	20.70	-0.1	852	-0.01%
2018/10/25	1	22.35	0	0.00	21.70	1	860	0.12%
2018/10/23	1	24.80	0	0.00	24.60	1	859	0.12%
2018/10/18	1	26.10	0	0.00	25.70	1	880	0.11%
2018/10/11	1	24.95	4	24.95	24.95	-3	994	-0.30%
2018/10/09	1	27.90	0	0.00	27.70	1	1,006	0.10%
2018/10/08	1	28.90	0	0.00	28.90	1	1,046	0.10%
2018/10/05	2	30.33	0	0.00	29.55	2	1,062	0.19%
2018/10/01	3	34.53	4	34.54	34.60	-1	1,093	-0.09%
2018/09/21	0	0.00	1	32.75	32.90	-1	1,194	-0.08%
2018/09/19	0	0.00	1	33.00	31.90	-1	1,283	-0.08%
2018/09/18	1	30.35	0	0.00	31.20	1	1,314	0.08%
2018/09/14	0	0.00	2	30.33	30.80	-2	1,410	-0.14%
2018/09/11	0	0.00	1	28.80	28.65	-1	1,820	-0.05%
2018/09/10	1	27.65	0	0.00	27.65	1	1,871	0.05%
2018/09/07	2	29.58	6	29.90	29.30	-4	1,945	-0.21%
2018/09/06	1	31.25	0	0.00	31.25	1	2,056	0.05%
2018/08/31	0	0.00	1	33.15	34.40	-1	2,748	-0.04%
2018/08/30	0	0.00	1	33.60	33.55	-1	2,825	-0.04%
2018/08/27	0	0.00	2	32.50	32.75	-2	3,089	-0.06%
2018/08/24	1	30.95	0	0.00	30.90	1	3,259	0.03%
2018/08/16	5	33.40	1	32.90	33.35	4	4,206	0.10%
2018/08/14	0	0.00	1	31.95	32.15	-1	4,326	-0.02%
2018/08/13	1	29.90	0	0.00	29.25	1	4,323	0.02%
2018/08/09	2	33.60	0	0.00	33.65	2	4,455	0.04%
2018/08/02	4	36.33	0	0.00	35.85	4	4,543	0.09%
2018/07/27	1.4	39.44	5	39.55	39.60	-3.6	4,627	-0.08%
2018/07/26	5.4	40.05	1	39.80	39.60	4.4	4,631	0.09%
2018/07/24	0	0.00	1	40.20	39.60	-1	4,617	-0.02%
2018/07/23	3	37.35	5	37.49	38.70	-2	4,601	-0.04%
2018/07/20	2	38.28	0	0.00	37.15	2	4,599	0.04%
2018/07/19	0	0.00	1	39.50	39.25	-1	4,587	-0.02%
2018/07/18	7.6	39.21	0	0.00	38.70	7.6	4,606	0.17%
2018/07/17	1	41.80	0	0.00	41.70	1	4,567	0.02%
2018/07/16	0	0.00	1	44.50	43.25	-1	4,556	-0.02%
2018/07/10	0	0.00	1	43.20	43.50	-1	4,556	-0.02%
2018/07/09	1	41.20	0	0.00	41.05	1	4,568	0.02%
2018/07/06	1	41.90	1	41.60	42.55	0	4,628	0.00%
2018/07/04	2	42.25	0	0.00	41.25	2	4,668	0.04%
2018/07/03	1	43.50	0	0.00	42.50	1	4,688	0.02%
2018/06/28	1	45.25	0	0.00	44.80	1	4,594	0.02%
2018/06/26	10	47.40	0	0.00	46.85	10	4,466	0.22%
2018/06/25	10	46.70	20	49.10	45.50	-10	4,416	-0.23%
2018/06/22	1	51.00	0	0.00	49.65	1	4,348	0.02%
2018/06/21	1	52.60	1	53.30	53.30	0	4,282	0.00%
2018/06/20	5	54.90	0	0.00	53.40	5	4,167	0.12%
2018/06/19	0	0.00	1	54.20	52.50	-1	3,915	-0.03%
2018/06/14	14	52.90	0	0.00	53.20	14	3,778	0.37%
2018/06/12	1	56.50	4	56.53	55.00	-3	3,520	-0.09%
2018/06/11	4	50.85	3.2	51.13	54.00	0.8	3,266	0.02%
2018/06/08	8	48.73	7	49.21	49.10	1	3,042	0.03%
2018/06/06	0	0.00	3	46.30	48.00	-3	2,862	-0.10%
2018/06/05	2	46.38	5	46.90	44.25	-3	2,771	-0.11%
2018/06/04	2	47.90	0	0.00	47.90	2	2,666	0.07%
2018/05/31	0	0.00	2	51.75	48.00	-2	2,415	-0.08%
2018/05/30	2	45.50	5	46.44	47.45	-3	2,158	-0.14%
2018/05/29	5	43.15	9	42.06	43.15	-4	1,874	-0.21%
2018/05/28	3	38.05	3	39.15	39.25	0	1,654	0.00%
2018/05/25	3	37.00	0	0.00	36.20	3	1,542	0.19%
2018/05/23	1	37.05	4	39.80	36.65	-3	1,470	-0.20%
2018/05/17	0	0.00	2	37.05	36.80	-2	1,274	-0.16%
2018/05/15	0	0.00	3	35.50	34.80	-3	1,129	-0.27%
2018/05/14	3	35.50	0	0.00	35.20	3	1,118	0.27%
2018/05/10	2	36.05	0	0.00	35.90	2	1,069	0.19%
2018/05/09	0	0.00	20	33.83	34.80	-20	1,025	-1.95%
2018/05/08	3	31.55	3	32.70	33.35	0	958	0.00%
2018/05/04	1	29.10	0	0.00	29.80	1	934	0.11%
2018/04/30	20	32.50	0	0.00	32.50	20	908	2.20%
2018/04/26	0	0.00	5	32.35	30.35	-5	906	-0.55%
2018/04/25	5	31.30	0	0.00	32.10	5	884	0.57%
2018/04/24	1	31.10	0	0.00	31.60	1	859	0.12%
2018/04/13	4	37.41	0	0.00	36.50	4	669	0.60%
2018/04/12	0	0.00	1	38.85	38.10	-1	626	-0.16%
2018/04/11	1	37.60	0	37.60	38.10	1	536	0.18%
2018/04/10	0	0.00	0.3	36.30	36.95	-0.3	485	-0.06%
2018/03/14	0	0.00	0	27.60	27.70	0	314	0.00%
2018/01/30	0	0.00	1.1	23.14	23.20	-1.1	180	-0.62%
2018/01/24	0	0.00	0.1	20.95	21.15	-0.1	159	-0.04%
2018/01/18	0	0.00	0.1	18.85	19.00	-0.1	143	-0.08%
2018/01/04	0	0.00	0	18.25	18.50	0	186	0.00%