茂矽 (2342)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.45
漲跌
▼0.15
漲幅
-0.49%
成交量
171張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	30.65	30.75	0	704	0.00%
2024/04/26	0	0.00	1	30.00	30.00	-1	700	-0.14%
2024/03/26	0	0.00	2	31.80	31.90	-2	677	-0.30%
2024/03/14	3	33.97	3	34.52	34.20	0	646	0.00%
2024/03/12	0	0.00	1	33.90	34.10	-1	589	-0.17%
2024/03/11	3	35.63	1	36.20	34.70	2	563	0.36%
2024/03/07	0	31.10	0	0.00	30.60	0	336	0.00%
2024/03/05	5	31.10	0	0.00	31.05	5	338	1.48%
2024/02/23	0	32.20	0	0.00	31.95	0	332	0.00%
2024/02/16	0	32.20	0	0.00	32.20	0	347	0.00%
2024/01/15	0	0.00	1	32.80	33.00	-1	304	-0.33%
2024/01/11	0	0.00	1	32.10	32.10	-1	302	-0.33%
2024/01/10	0	0.00	1	32.45	32.40	-1	302	-0.33%
2024/01/04	0	0.00	7	33.60	33.60	-7	290	-2.41%
2023/12/19	0.2	34.30	0	0.00	33.95	0.2	264	0.06%
2023/12/05	0	0.00	0	35.85	35.35	0	253	0.00%
2023/10/31	0	0.00	0	34.10	33.15	0	380	-0.01%
2023/10/26	4.2	34.00	0	0.00	33.95	4.2	401	1.03%
2023/10/19	0	0.00	0.1	34.10	34.30	-0.1	432	-0.02%
2023/10/18	2	34.45	0	0.00	34.50	2	439	0.46%
2023/10/16	2	35.40	0	0.00	34.95	2	454	0.44%
2023/10/04	0.2	35.30	0	0.00	35.30	0.2	643	0.03%
2023/10/03	0.3	35.85	1	35.80	35.90	-0.8	691	-0.11%
2023/09/18	0	0.00	1	37.00	36.95	-1	774	-0.13%
2023/08/25	0	0.00	0.1	35.25	35.25	-0.1	899	-0.02%
2023/08/14	1	34.10	1	34.25	34.25	0	995	0.00%
2023/08/11	3	35.10	0	0.00	34.90	3	980	0.31%
2023/08/10	3	37.00	0	0.00	36.95	3	951	0.32%
2023/08/08	0	0.00	4	38.80	38.80	-4	945	-0.42%
2023/08/02	6	40.00	0	0.00	39.80	6	982	0.61%
2023/07/27	0	0.00	1	40.50	40.75	-1	998	-0.10%
2023/07/21	1	40.35	0	0.00	40.35	1	1,063	0.09%
2023/07/19	1	41.25	0	0.00	40.70	1	1,140	0.09%
2023/07/17	0	0.00	1	41.65	41.60	-1	1,338	-0.07%
2023/07/13	1	40.75	0	0.00	40.70	1	1,502	0.07%
2023/07/11	1	42.75	1	41.35	42.40	0	1,526	0.00%
2023/07/10	1	41.85	0	0.00	40.85	1	1,508	0.07%
2023/07/06	0	40.95	0	0.00	40.75	0	1,544	0.00%
2023/05/26	0	0.00	5	41.32	40.30	-5	3,560	-0.14%
2023/05/25	5	41.15	0	0.00	41.15	5	3,541	0.14%
2023/04/28	1	41.70	5	41.76	41.65	-4	3,697	-0.11%
2023/04/27	5	41.57	0	0.00	41.50	5	3,677	0.14%
2023/04/24	1	43.85	1	43.25	43.35	0	3,615	0.00%
2023/04/19	0	0.00	1	47.10	46.95	-1	3,372	-0.03%
2023/04/17	0	0.00	1	45.55	46.00	-1	3,188	-0.03%
2023/04/10	2	46.15	1	46.50	46.15	1	2,969	0.03%
2023/03/30	8	47.27	7	47.25	47.70	1	2,673	0.04%
2023/03/29	18	47.26	13	47.67	47.80	5	2,497	0.20%
2023/03/28	15	47.08	12	46.97	46.90	3	1,999	0.15%
2023/03/27	1	43.75	3	44.95	44.75	-2	1,418	-0.14%
2023/03/24	0	0.00	5	44.10	43.40	-5	1,310	-0.38%
2023/03/23	3	44.12	1	41.75	44.75	2	1,251	0.16%
2023/03/22	1	41.55	1	41.25	41.50	0	1,116	0.00%
2023/03/20	2	41.88	0	0.00	41.35	2	1,096	0.18%
2023/03/06	2	41.80	0	0.00	41.70	2	1,420	0.14%
2023/02/21	0	0.00	1	42.60	43.15	-1	1,414	-0.07%
2023/02/20	0	0.00	1	42.35	42.20	-1	1,390	-0.07%
2023/02/08	1	41.40	1	41.40	41.30	0	1,342	0.00%
2023/02/02	1	41.90	0	0.00	42.00	1	1,448	0.07%
2023/02/01	1	41.40	0	0.00	41.70	1	1,396	0.07%
2022/12/27	0	0.00	1	38.65	38.45	-1	1,559	-0.06%
2022/12/15	0	0.00	1	40.35	40.50	-1	1,621	-0.06%
2022/12/05	1	42.20	0	0.00	42.25	1	1,662	0.06%
2022/12/02	0	0.00	2.1	42.44	42.75	-2.1	1,651	-0.13%
2022/12/01	1	42.30	3	42.25	42.00	-2	1,612	-0.12%
2022/11/30	2	41.93	1	41.50	41.75	1	1,588	0.06%
2022/11/29	14	41.76	6	41.68	41.50	8	1,566	0.51%
2022/11/28	8	41.52	16	41.76	42.40	-8	1,378	-0.58%
2022/11/24	3	37.55	0	0.00	37.50	3	1,265	0.24%
2022/11/21	1	37.80	0	0.00	37.30	1	1,240	0.08%
2022/11/15	0	0.00	0	37.65	37.65	0	1,270	0.00%
2022/10/20	2	34.30	2	33.65	34.00	0	1,332	0.00%
2022/10/19	3	34.57	6	34.60	34.50	-3	1,301	-0.23%
2022/10/18	0	0.00	2	33.40	33.40	-2	1,212	-0.17%
2022/10/11	0	0.00	21	33.44	32.55	-21	1,149	-1.83%
2022/10/06	21	35.79	0	0.00	35.75	21	1,162	1.81%
2022/09/14	6	41.10	23	41.34	41.70	-17	1,322	-1.29%
2022/09/13	195	41.96	178	42.35	42.30	17	1,311	1.29%	大買/大賣/
2022/09/08	0	0.00	1	40.70	40.85	-1	1,291	-0.08%
2022/09/05	2	41.50	1	40.55	40.50	1	1,300	0.08%
2022/08/25	1	41.90	1	41.95	41.80	0	1,461	0.00%
2022/08/10	0	0.00	100	40.11	39.60	-100	2,246	-4.45%
2022/08/09	237	39.03	137	40.17	40.50	100	2,338	4.28%	大買/大賣/
2022/08/05	0	0.00	1	36.65	38.25	-1	2,466	-0.04%
2022/08/04	1	35.50	1	36.35	35.80	0	2,477	0.00%
2022/08/03	1	38.30	0	0.00	37.20	1	2,514	0.04%
2022/07/22	0.2	37.60	1	37.50	37.70	-0.8	2,471	-0.03%
2022/07/08	3	35.12	0	0.00	34.75	3	2,474	0.12%
2022/07/04	0	0.00	1	33.55	33.70	-1	2,448	-0.04%
2022/07/01	0	0.00	3	36.43	34.70	-3	2,434	-0.12%
2022/06/30	0	0.00	1	38.35	38.10	-1	2,411	-0.04%
2022/06/27	5	41.70	0	0.00	42.15	5	2,445	0.20%
2022/06/24	0	0.00	3	41.00	40.45	-3	2,423	-0.12%
2022/06/23	3	40.55	0	0.00	40.40	3	2,413	0.12%
2022/06/06	0	0.00	3	44.00	43.80	-3	2,247	-0.13%
2022/06/02	0	0.00	1	45.20	45.25	-1	2,224	-0.04%
2022/06/01	2	46.15	0	0.00	46.15	2	2,163	0.09%
2022/05/31	3	44.65	5	45.27	45.80	-2	2,030	-0.10%
2022/05/30	1	43.40	2	43.55	44.15	-1	1,820	-0.05%
2022/05/26	3	43.45	0	0.00	42.75	3	1,712	0.18%
2022/05/25	4	44.39	0	0.00	44.45	4	1,671	0.24%
2022/05/23	1	42.85	0	0.00	42.60	1	1,568	0.06%
2022/05/20	2	42.50	2	42.85	42.65	0	1,544	0.00%
2022/05/19	6	42.85	32	42.59	42.70	-26	1,518	-1.71%
2022/05/18	28	43.18	2	43.15	43.20	26	1,449	1.79%
2022/05/16	2	40.33	2	41.18	41.90	0	1,244	0.00%
2022/04/29	1	36.95	0	0.00	36.65	1	1,180	0.08%
2022/04/19	0	0.00	5	38.75	38.90	-5	1,285	-0.39%
2022/04/14	0	0.00	1	40.00	39.35	-1	1,341	-0.07%
2022/04/12	1	39.00	0	0.00	39.00	1	1,435	0.07%
2022/03/03	0	0.00	1	44.85	44.25	-1	6,139	-0.02%
2022/02/22	0	0.00	1	44.45	45.15	-1	7,057	-0.01%
2022/02/21	1	46.60	1	46.55	46.55	0	7,428	0.00%
2022/02/17	0	0.00	1	45.90	45.90	-1	7,668	-0.01%
2022/02/11	1	46.00	75.3	45.95	46.00	-74.3	7,814	-0.95%
2022/02/08	1	44.65	0	0.00	45.55	1	7,812	0.01%
2022/01/26	0	0.00	1	41.75	42.00	-1	7,867	-0.01%
2022/01/25	75	42.45	0	0.00	42.00	75	8,126	0.92%
2022/01/13	1	46.80	0	0.00	46.10	1	8,770	0.01%
2022/01/04	3	49.42	1	50.80	49.45	2	8,809	0.02%
2022/01/03	1	51.40	16	50.81	50.40	-15	8,755	-0.17%
2021/12/30	2	50.35	3	49.77	49.65	-1	8,627	-0.01%
2021/12/29	1	50.40	2	51.00	50.30	-1	8,616	-0.01%
2021/12/28	4	50.78	10	51.29	50.40	-6	8,579	-0.07%
2021/12/27	12	51.30	4	51.20	51.40	8	8,515	0.09%
2021/12/24	4	49.85	3	50.60	49.70	1	8,333	0.01%
2021/12/23	99	49.49	107	49.31	50.20	-8	8,194	-0.10%	大賣/
2021/12/20	0	0.00	1	46.35	46.20	-1	8,061	-0.01%
2021/12/17	0.1	46.60	0	0.00	46.40	0.1	8,186	0.00%
2021/12/16	1	47.90	4	47.70	47.50	-3	8,279	-0.04%
2021/12/15	1	47.10	0	0.00	46.80	1	8,248	0.01%
2021/12/14	7	45.98	2	46.85	46.55	5	8,220	0.06%
2021/12/10	5	48.88	1	49.75	48.35	4	8,052	0.05%
2021/12/09	8	51.98	6	50.58	50.20	2	7,905	0.03%
2021/12/08	21	55.59	27	53.46	53.20	-6	7,716	-0.08%
2021/12/07	57	54.23	59	53.73	55.50	-2	7,189	-0.03%
2021/12/06	18	52.74	10	51.85	54.20	8	6,201	0.13%
2021/12/03	0	0.00	1	49.50	49.30	-1	5,782	-0.02%
2021/12/02	2	49.90	6	48.90	48.40	-4	5,793	-0.07%
2021/12/01	32	50.33	30	49.99	49.50	2	5,913	0.03%
2021/11/30	5	49.65	9	49.78	49.80	-4	5,838	-0.07%
2021/11/29	2	46.03	2	47.98	47.80	0	5,903	0.00%
2021/11/26	2	48.83	8	48.66	48.55	-6	5,885	-0.10%
2021/11/25	7	48.76	5	49.55	48.80	2	5,840	0.03%
2021/11/24	8	48.20	17	48.56	49.20	-9	5,749	-0.16%
2021/11/23	4	47.78	1	47.25	47.35	3	5,662	0.05%
2021/11/22	11	49.27	7.1	49.12	48.90	3.9	5,906	0.07%
2021/11/19	13	48.75	15	48.71	48.15	-2	6,431	-0.03%
2021/11/18	16	48.99	8	50.48	49.00	8	6,376	0.13%
2021/11/17	3	46.85	18	48.64	48.25	-15	6,018	-0.25%
2021/11/16	1	46.55	1	46.35	45.55	0	5,891	0.00%
2021/11/15	13	46.78	0	0.00	47.00	13	5,813	0.22%
2021/11/12	1	45.65	0	0.00	45.55	1	5,778	0.02%
2021/11/09	0	0.00	10	44.10	43.90	-10	5,812	-0.17%
2021/11/05	0	0.00	2	44.30	43.95	-2	5,902	-0.03%
2021/11/04	2	45.00	2	43.80	44.15	0	5,930	0.00%
2021/11/03	2	44.95	2	44.75	44.75	0	5,954	0.00%
2021/11/02	5	47.90	3	47.58	44.60	2	6,113	0.03%
2021/11/01	3	49.85	4	49.19	49.50	-1	5,877	-0.02%
2021/10/29	0	0.00	1	45.55	45.45	-1	5,638	-0.02%
2021/10/28	0	0.00	0	45.80	45.85	0	5,780	0.00%
2021/10/26	13.4	45.85	13	45.53	45.05	0.4	5,816	0.01%
2021/10/25	0	0.00	2	44.20	44.30	-2	5,752	-0.03%
2021/10/22	0	0.00	6	43.51	43.60	-6	5,818	-0.10%
2021/10/21	0	0.00	1	43.15	43.20	-1	5,913	-0.02%
2021/10/20	2.3	44.39	1	43.80	43.90	1.3	5,968	0.02%
2021/10/19	0	0.00	2	41.83	44.50	-2	6,024	-0.03%
2021/10/18	1	40.95	0	0.00	40.90	1	6,227	0.02%
2021/10/14	0	0.00	1	39.75	39.45	-1	7,163	-0.01%
2021/10/08	1.1	43.60	1	44.05	42.90	0.1	7,701	0.00%
2021/10/06	9	42.73	0	0.00	42.15	9	8,630	0.10%
2021/10/05	5	40.18	1	41.40	43.10	4	9,229	0.04%
2021/10/04	0	0.00	9	43.54	41.85	-9	9,528	-0.09%
2021/10/01	7	44.13	0	0.00	43.60	7	10,224	0.07%
2021/09/30	0.1	47.65	0	0.00	47.25	0.1	10,787	0.00%
2021/09/28	30	48.61	8	48.46	47.80	22	11,542	0.19%
2021/09/27	22	49.53	16	49.18	48.55	6	11,664	0.05%
2021/09/24	1.1	49.00	1	47.96	48.40	0.1	11,612	0.00%
2021/09/23	2	45.93	3	46.20	47.40	-1	11,730	-0.01%
2021/09/22	1	44.60	1	44.65	44.60	0	11,675	0.00%
2021/09/17	0	0.00	5	43.70	45.00	-5	11,684	-0.04%
2021/09/13	2	45.40	1	46.00	45.40	1	12,019	0.01%
2021/09/10	1	45.75	7	45.76	46.15	-6	12,042	-0.05%
2021/09/09	3	44.47	1	44.40	45.50	2	12,078	0.02%
2021/09/07	3	45.90	2	46.00	45.55	1	12,021	0.01%
2021/09/06	8	49.33	4	49.65	47.75	4	12,001	0.03%
2021/09/03	0	0.00	5	49.79	49.50	-5	11,788	-0.04%
2021/09/02	7	48.76	17.6	49.27	48.65	-10.6	11,621	-0.09%
2021/09/01	15	48.12	2	47.65	48.15	13	11,399	0.11%
2021/08/31	1	47.05	1	47.30	47.50	0	11,310	0.00%
2021/08/30	1	47.15	2	47.58	47.75	-1	11,262	-0.01%
2021/08/27	6	47.73	2	48.70	47.15	4	11,201	0.04%
2021/08/26	2	49.78	3	49.37	48.60	-1	11,085	-0.01%
2021/08/25	9	47.22	42	46.93	48.35	-33	10,749	-0.31%
2021/08/24	42	44.87	8	43.93	45.45	34	10,022	0.34%
2021/08/12	0	0.00	2	44.40	44.65	-2	9,759	-0.02%
2021/08/11	0	0.00	1	42.95	42.50	-1	9,709	-0.01%
2021/08/10	0	0.00	1	43.70	45.05	-1	9,675	-0.01%
2021/08/09	0	0.00	1	45.90	44.80	-1	9,656	-0.01%
2021/08/06	2	48.68	3	49.38	46.90	-1	9,617	-0.01%
2021/08/05	0	0.00	1	47.45	47.55	-1	9,441	-0.01%
2021/08/04	3	48.32	16	48.08	47.40	-13	9,451	-0.14%
2021/08/03	14	47.74	3	47.82	47.80	11	9,417	0.12%
2021/07/29	0	0.00	11	44.71	45.25	-11	9,119	-0.12%
2021/07/28	1	44.50	0	0.00	44.50	1	9,073	0.01%
2021/07/27	2	46.75	10	46.50	46.10	-8	8,979	-0.09%
2021/07/23	3	49.67	21	48.95	48.20	-18	8,835	-0.20%
2021/07/22	23	51.60	7	50.46	50.60	16	8,711	0.18%
2021/07/21	10	50.82	121	51.51	50.60	-111	8,497	-1.31%	大賣/鉅額交易
2021/07/20	23	49.89	12	50.38	49.05	11	8,084	0.14%
2021/07/19	7	48.39	3	49.35	49.30	4	7,852	0.05%
2021/07/16	0	0.00	1	46.90	46.55	-1	7,650	-0.01%
2021/07/15	3	46.93	4	47.15	47.40	-1	7,615	-0.01%
2021/07/14	18	49.03	2	49.05	47.45	16	7,562	0.21%
2021/07/13	7	52.04	20	50.97	49.70	-13	7,329	-0.18%
2021/07/12	29	50.48	29	50.52	51.20	0	6,666	0.00%
2021/07/09	18	47.01	16	46.53	47.20	2	6,090	0.03%
2021/07/08	98	46.29	102	47.62	46.10	-4	5,809	-0.07%	大賣/
2021/07/07	153	45.55	68	44.48	44.40	85	5,141	1.65%	大買/
2021/07/06	10	42.60	17	42.40	42.25	-7	4,645	-0.15%
2021/07/05	16	43.20	21	43.18	43.85	-5	4,364	-0.11%
2021/07/02	37	39.32	24.1	39.36	39.90	12.9	4,083	0.32%
2021/07/01	2	37.90	3	37.33	37.05	-1	4,101	-0.02%
2021/06/30	2	38.60	1	38.75	38.40	1	4,267	0.02%
2021/06/29	12	35.85	11	36.50	35.55	1	4,615	0.02%
2021/06/28	6	35.87	0	0.00	35.25	6	4,616	0.13%
2021/06/25	1	35.95	0.1	35.85	35.85	0.9	4,701	0.02%
2021/06/24	3	36.50	1	36.50	36.35	2	4,741	0.04%
2021/06/23	5	35.01	3	35.53	36.05	2	4,649	0.04%
2021/06/21	0	0.00	5	34.06	33.45	-5	4,633	-0.11%
2021/06/18	4	35.35	0	0.00	35.25	4	4,756	0.08%
2021/06/16	5	34.10	0	0.00	33.80	5	4,838	0.10%
2021/06/10	1	33.50	0	0.00	32.80	1	5,145	0.02%
2021/06/09	0	0.00	1	33.00	32.40	-1	5,476	-0.02%
2021/06/04	1	32.35	0	0.00	32.30	1	5,672	0.02%
2021/06/03	1	32.85	1	33.30	32.85	0	5,696	0.00%
2021/06/01	2	32.83	0	0.00	33.00	2	5,709	0.04%
2021/05/28	0	0.00	1	32.30	31.85	-1	5,714	-0.02%
2021/05/27	0	0.00	2	31.30	31.40	-2	5,752	-0.03%
2021/05/25	9	31.69	8	31.94	31.50	1	5,980	0.02%
2021/05/21	2	29.80	0	0.00	29.80	2	6,318	0.03%
2021/05/18	1	28.90	0	0.00	28.90	1	6,445	0.02%
2021/05/14	0	0.00	5	29.65	29.20	-5	6,429	-0.08%
2021/05/12	1	30.90	3	32.10	28.90	-2	6,415	-0.03%
2021/05/10	5	35.45	0	0.00	35.15	5	6,399	0.08%
2021/05/04	1	35.00	1	36.80	35.00	0	6,723	0.00%
2021/05/03	0	0.00	3	37.05	36.45	-3	6,780	-0.04%
2021/04/28	0	0.00	1.3	38.65	38.75	-1.3	6,899	-0.02%
2021/04/27	6	39.11	3	39.13	39.15	3	7,066	0.04%
2021/04/26	11	40.53	0	0.00	40.05	11	7,466	0.15%
2021/04/23	2	40.85	9	40.83	40.80	-7	7,495	-0.09%
2021/04/22	10	40.21	7	39.38	39.95	3	7,409	0.04%
2021/04/21	4	40.26	0	39.95	39.75	4	7,673	0.05%
2021/04/20	11	40.01	36	39.19	39.90	-25	8,196	-0.31%
2021/04/19	28	39.14	0	0.00	39.05	28	8,140	0.34%
2021/04/16	1	38.90	5	38.53	38.60	-4	8,137	-0.05%
2021/04/15	3	38.28	0	0.00	37.90	3	8,149	0.04%
2021/04/14	2	38.90	5	38.22	38.00	-3	8,148	-0.04%
2021/04/13	2	39.30	1	39.45	38.60	1	8,179	0.01%
2021/04/09	11	41.08	4	41.43	40.50	7	8,139	0.09%
2021/04/08	1	42.35	1	42.95	42.55	0	8,041	0.00%
2021/04/07	3	43.03	3	43.22	42.20	0	8,091	0.00%
2021/04/06	12	42.00	15	42.09	43.00	-3	8,301	-0.04%
2021/04/01	21	41.40	20	41.41	40.20	1	8,232	0.01%
2021/03/31	1	40.15	0	0.00	39.25	1	7,778	0.01%
2021/03/30	5	39.73	2	39.88	39.50	3	7,750	0.04%
2021/03/29	8	39.28	0	0.00	39.55	8	7,786	0.10%
2021/03/26	4	38.70	0	0.00	38.60	4	7,860	0.05%
2021/03/25	0	0.00	1	39.10	38.75	-1	7,801	-0.01%
2021/03/22	1	39.25	7	38.56	38.90	-6	7,628	-0.08%
2021/03/19	5	38.25	6	38.07	38.00	-1	7,599	-0.01%
2021/03/18	0	0.00	25	38.80	38.45	-25	7,802	-0.32%
2021/03/17	24	38.77	1	38.20	38.95	23	7,788	0.30%
2021/03/16	15	38.95	8	38.85	38.90	7	7,819	0.09%
2021/03/15	3	39.68	33	39.56	39.65	-30	7,665	-0.39%
2021/03/12	7	37.91	14	38.28	38.55	-7	7,399	-0.10%
2021/03/10	0	0.00	1	34.75	35.05	-1	7,694	-0.01%
2021/03/09	5	34.80	0	0.00	34.20	5	7,818	0.06%
2021/03/05	0	0.00	3	35.80	35.65	-3	7,976	-0.04%
2021/03/03	0	0.00	2	37.10	37.10	-2	8,467	-0.02%
2021/03/02	3	38.72	3	37.55	37.85	0	8,518	0.00%
2021/02/26	5	38.40	8	38.43	38.40	-3	8,536	-0.04%
2021/02/24	30	39.35	0	0.00	38.60	30	8,696	0.34%
2021/02/22	0	0.00	32	36.97	37.15	-32	8,540	-0.37%
2021/02/19	10	36.05	0	0.00	36.15	10	8,434	0.12%
2021/02/17	2	34.70	6	34.21	34.75	-4	8,475	-0.05%
2021/02/05	2	33.60	3	33.90	33.60	-1	8,477	-0.01%
2021/02/03	0	0.00	1	34.45	34.00	-1	8,664	-0.01%
2021/01/28	20	36.60	0	0.00	36.55	20	8,563	0.23%
2021/01/27	0	0.00	2	36.25	36.20	-2	8,593	-0.02%
2021/01/26	0	0.00	9	36.09	35.90	-9	8,530	-0.11%
2021/01/25	12	36.93	0	0.00	36.85	12	8,485	0.14%
2021/01/21	2	38.38	1	38.45	37.35	1	8,348	0.01%
2021/01/20	0	0.00	1	37.20	37.35	-1	8,243	-0.01%
2021/01/19	10	39.47	5	39.84	40.30	5	8,042	0.06%
2021/01/18	0	0.00	2	36.85	38.25	-2	7,613	-0.03%
2021/01/15	1	38.20	7	37.49	37.25	-6	7,534	-0.08%
2021/01/14	8	38.96	5	39.05	38.90	3	7,443	0.04%
2021/01/13	15	39.51	6	39.22	39.75	9	7,078	0.13%
2021/01/12	2	36.93	0	0.00	36.55	2	6,475	0.03%
2021/01/07	2	37.48	0	0.00	37.00	2	6,395	0.03%
2021/01/06	1	38.85	5	38.33	37.35	-4	6,379	-0.06%
2021/01/05	10	38.05	5	38.19	38.25	5	6,287	0.08%
2021/01/04	1	37.70	11	37.95	38.00	-10	6,269	-0.16%
2020/12/31	8	39.21	1	39.10	38.65	7	6,215	0.11%
2020/12/30	8	40.09	9	39.76	39.35	-1	6,211	-0.02%
2020/12/29	17	39.75	23	40.28	39.50	-6	6,072	-0.10%
2020/12/28	15	39.81	0	40.60	40.60	15	5,632	0.27%
2020/12/24	0	0.00	0	35.65	35.85	0	5,302	0.00%
2020/12/22	0	0.00	3	34.83	34.50	-3	5,223	-0.06%
2020/12/21	3	33.38	0	0.00	33.60	3	5,182	0.06%
2020/12/18	2	35.30	2	34.60	34.60	0	5,249	0.00%
2020/12/17	0	0.00	1	34.90	34.90	-1	5,204	-0.02%
2020/12/15	33	36.22	31	34.77	34.75	2	5,177	0.04%
2020/12/14	3	37.62	5	36.85	36.95	-2	5,116	-0.04%
2020/12/11	0.1	35.00	0.1	35.00	35.20	0	4,909	0.00%
2020/12/10	1	36.90	1	36.65	36.05	0	4,834	0.00%
2020/12/08	5	35.72	0	35.70	35.85	5	4,652	0.11%
2020/12/07	2	37.30	0	0.00	36.40	2	4,589	0.04%
2020/12/04	1	36.95	3	36.68	36.20	-2	4,371	-0.05%
2020/12/03	0	0.00	1	35.70	34.35	-1	4,273	-0.02%
2020/12/01	7	34.84	4	34.81	35.20	3	4,176	0.07%
2020/11/30	0	0.00	1	35.80	35.50	-1	4,119	-0.02%
2020/11/27	2	33.95	1	33.05	34.00	1	3,878	0.03%
2020/11/26	1	32.00	1	32.05	31.90	0	3,622	0.00%
2020/11/25	0	0.00	6	31.84	31.45	-6	3,564	-0.17%
2020/11/24	0	0.00	0	31.70	31.45	0	3,500	0.00%
2020/11/23	18	31.87	3	31.97	32.00	15	3,386	0.44%
2020/11/20	4	30.53	2	31.05	31.10	2	3,124	0.06%
2020/11/16	0	0.00	3	29.90	30.30	-3	3,025	-0.10%
2020/11/13	0	0.00	1	29.65	29.70	-1	3,000	-0.03%
2020/11/12	4	29.30	2	28.95	29.20	2	2,990	0.07%
2020/11/11	0	0.00	0.7	29.10	29.25	-0.7	2,992	-0.02%
2020/11/10	0	0.00	3	28.80	28.70	-3	2,917	-0.10%
2020/11/06	3	28.00	0	0.00	27.75	3	2,923	0.10%
2020/11/04	6	28.63	6	28.74	27.80	0	2,961	0.00%
2020/10/23	0	0.00	2	28.55	28.30	-2	3,511	-0.06%
2020/10/22	4	28.49	0	0.00	27.95	4	3,713	0.11%
2020/10/16	0	0.00	1	27.85	27.70	-1	5,300	-0.02%
2020/10/05	1	27.80	1	27.70	27.75	0	5,837	0.00%
2020/09/29	0	0.00	1	27.90	27.95	-1	6,104	-0.02%
2020/09/28	2	29.00	1	28.25	28.05	1	6,320	0.02%
2020/09/23	0	0.00	5	29.80	29.00	-5	6,717	-0.07%
2020/09/22	2	28.95	0	0.00	29.25	2	6,646	0.03%
2020/09/09	1	29.00	2	29.60	29.65	-1	7,006	-0.01%
2020/09/08	12	29.93	11	29.85	29.50	1	7,155	0.01%
2020/09/07	7	29.57	6	29.53	29.80	1	7,168	0.01%
2020/09/04	3	28.97	1	28.90	29.15	2	7,323	0.03%
2020/09/03	0	0.00	2	29.50	28.60	-2	7,366	-0.03%
2020/09/01	0.2	27.80	2	28.08	27.80	-1.8	7,690	-0.02%
2020/08/21	1	28.85	0	0.00	28.85	1	8,879	0.01%
2020/08/19	1	29.50	0	0.00	28.80	1	9,060	0.01%
2020/08/17	0	0.00	1	29.35	29.55	-1	9,652	-0.01%
2020/08/11	3	31.22	3	30.40	30.25	0	10,234	0.00%
2020/08/06	3	31.37	3	31.32	31.50	0	10,793	0.00%
2020/07/30	34	32.00	35	31.95	31.70	-1	11,690	-0.01%
2020/07/29	0.3	30.00	0	0.00	30.20	0.3	11,499	0.00%
2020/07/28	1	30.10	2	32.10	30.00	-1	11,471	-0.01%
2020/07/27	13	31.81	12	31.21	31.40	1	11,314	0.01%
2020/07/24	8.3	32.74	4	31.93	32.75	4.3	11,213	0.04%
2020/07/23	3	33.70	2	33.93	35.00	1	10,778	0.01%
2020/07/22	52	32.17	58	32.10	31.85	-6	10,416	-0.06%
2020/07/21	0	0.00	2	30.55	30.95	-2	10,113	-0.02%
2020/07/16	12	30.90	9	30.77	31.05	3	10,196	0.03%
2020/07/14	7	30.66	15	30.95	30.30	-8	10,164	-0.08%
2020/07/13	4	31.48	0	0.00	31.30	4	10,088	0.04%
2020/07/10	2	30.55	2	30.30	29.80	0	10,117	0.00%
2020/07/09	25	31.97	25	31.74	31.65	0	10,050	0.00%
2020/07/08	13	31.41	10	31.44	31.40	3	9,978	0.03%
2020/07/07	1	31.40	20	31.88	31.40	-19	10,121	-0.19%
2020/07/06	20	32.67	0	0.00	32.10	20	10,105	0.20%
2020/07/03	0	0.00	6	29.91	29.80	-6	9,864	-0.06%
2020/07/02	1	29.65	0	0.00	29.75	1	9,849	0.01%
2020/06/30	0	0.00	0	28.70	28.90	0	9,780	0.00%
2020/06/24	2	28.35	2	28.55	28.65	0	9,808	0.00%
2020/06/23	3	28.42	2	28.10	28.10	1	9,881	0.01%
2020/06/22	1	28.80	2	28.63	28.45	-1	9,929	-0.01%
2020/06/19	2	28.80	1	28.80	28.70	1	10,037	0.01%
2020/06/18	28	29.16	55	29.09	28.90	-27	10,006	-0.27%
2020/06/17	31	29.19	31	28.94	29.30	0	9,983	0.00%
2020/06/16	0	0.00	2	28.60	28.55	-2	10,028	-0.02%
2020/06/15	1	27.90	7	28.13	27.60	-6	10,041	-0.06%
2020/06/12	10	29.39	0	0.00	29.55	10	10,000	0.10%
2020/06/11	4	31.18	4	31.10	30.65	0	10,028	0.00%
2020/06/09	3	31.58	2	31.85	30.90	1	10,113	0.01%
2020/06/08	6	32.47	5	32.83	31.80	1	10,273	0.01%
2020/06/05	14	32.35	16	32.44	32.00	-2	10,301	-0.02%
2020/06/02	4	30.75	4	30.10	29.85	0	10,591	0.00%
2020/06/01	2	30.03	2	30.05	29.75	0	10,572	0.00%
2020/05/29	4	29.90	4	29.80	29.95	0	10,673	0.00%
2020/05/28	1	31.60	202	30.72	29.15	-201	10,925	-1.84%	大賣/鉅額交易
2020/05/27	2	30.55	3	30.60	30.10	-1	11,098	-0.01%
2020/05/26	0	0.00	3	30.38	30.50	-3	11,339	-0.03%
2020/05/25	204	30.74	4	31.06	31.50	200	11,720	1.71%	大買/鉅額交易
2020/05/22	5	29.61	264	29.38	28.95	-259	11,644	-2.22%	大賣/鉅額交易
2020/05/21	150	29.82	6	29.70	29.80	144	11,789	1.22%	大買/鉅額交易
2020/05/20	107	29.78	7	28.74	27.80	100	11,720	0.85%	大買/
2020/05/19	3	27.90	2	28.60	28.90	1	11,521	0.01%
2020/05/15	0	0.00	1	28.40	28.10	-1	11,530	-0.01%
2020/05/14	3	28.95	3	28.98	27.90	0	11,462	0.00%
2020/05/13	4	29.19	0	0.00	29.60	4	11,216	0.04%
2020/05/12	11	28.83	16	29.11	29.30	-5	10,902	-0.05%
2020/05/07	4	25.73	4	25.66	25.15	0	9,875	0.00%
2020/05/05	0	0.00	1	24.10	24.10	-1	9,526	-0.01%
2020/04/30	1	24.90	0	0.00	24.55	1	9,434	0.01%
2020/04/29	0	0.00	1	24.20	24.60	-1	9,345	-0.01%
2020/04/28	2	25.30	2	24.95	24.90	0	9,237	0.00%
2020/04/22	3	22.22	3	22.42	23.15	0	8,829	0.00%
2020/04/17	0	0.00	4	24.60	24.80	-4	8,491	-0.05%
2020/04/16	4	25.19	14	24.94	24.70	-10	8,385	-0.12%
2020/04/15	13	24.80	11	25.30	24.30	2	8,257	0.02%
2020/04/14	10	24.40	0	0.00	24.15	10	8,095	0.12%
2020/04/13	4	24.78	5	24.70	24.00	-1	8,038	-0.01%
2020/04/10	3	24.58	0	0.00	24.90	3	7,923	0.04%
2020/04/09	8	23.99	7	23.71	23.30	1	7,686	0.01%
2020/04/08	7	23.87	3	24.08	24.45	4	7,456	0.05%
2020/04/07	3	20.73	3	20.98	22.25	0	7,284	0.00%
2020/04/06	0	0.00	5	19.95	20.25	-5	7,163	-0.07%
2020/04/01	10	20.10	5	19.90	19.90	5	7,120	0.07%
2020/03/31	1	20.70	0	0.00	20.00	1	7,060	0.01%
2020/03/26	2	19.20	2	19.58	20.90	0	6,865	0.00%
2020/03/25	30	20.30	1	20.35	20.20	29	6,797	0.43%
2020/03/24	0	0.00	1	18.50	18.50	-1	6,663	-0.02%
2020/03/20	5	20.07	3	19.93	18.95	2	6,653	0.03%
2020/03/19	0	0.00	3	20.60	18.95	-3	6,479	-0.05%
2020/03/18	2	22.53	1	22.10	21.05	1	6,401	0.02%
2020/03/17	2	23.65	2	23.43	23.35	0	6,262	0.00%
2020/03/16	1	26.45	1	25.15	23.25	0	6,078	0.00%
2020/03/13	40	24.53	39.1	24.67	25.80	0.9	5,908	0.02%
2020/03/12	20	27.16	24	27.09	26.20	-4	5,675	-0.07%
2020/03/11	10	29.74	0	0.00	28.40	10	5,424	0.18%
2020/03/10	41	29.66	41	29.77	30.60	0	5,075	0.00%
2020/03/09	14	28.77	16	28.70	28.20	-2	4,517	-0.04%
2020/03/06	8	29.61	7	29.58	28.20	1	4,295	0.02%
2020/03/05	4	29.40	4	29.51	29.40	0	4,103	0.00%
2020/03/04	8	29.72	5	29.88	29.80	3	3,979	0.08%
2020/03/03	3	29.97	4	29.93	29.80	-1	3,792	-0.03%
2020/03/02	16	28.02	16	28.26	29.70	0	3,420	0.00%
2020/02/27	13	26.98	10	26.77	27.00	3	2,946	0.10%
2020/02/26	15	28.21	23	28.96	27.70	-8	2,564	-0.31%
2020/02/25	25	25.57	20.1	25.78	27.60	4.9	1,970	0.25%
2020/02/24	22	24.52	17	25.54	25.50	5	1,636	0.31%
2020/02/21	1	22.45	5	22.70	23.50	-4	1,230	-0.32%
2020/02/20	5	21.85	0	0.00	21.40	5	998	0.50%
2020/02/18	209	21.42	220	21.43	21.60	-11	793	-1.39%	大買/大賣/
2020/02/17	50	19.98	38	20.17	20.45	12	617	1.94%
2020/02/11	0	17.90	0	0.00	18.00	0	531	0.00%
2020/01/03	0	0.00	4	20.35	20.15	-4	484	-0.83%
2019/12/04	0	0.00	0	18.05	18.15	0	325	0.00%
2019/10/24	0	0.00	2.8	19.91	19.95	-2.8	607	-0.45%
2019/07/26	0	0.00	10	22.80	21.15	-10	752	-1.33%
2019/07/24	10	21.80	0	0.00	21.65	10	669	1.49%
2019/07/12	2	21.73	2	21.78	21.80	0	638	0.00%
2019/06/24	3	20.00	3	20.10	20.20	0	680	0.00%
2019/06/13	0	18.00	0	0.00	18.10	0	612	0.00%
2019/04/24	2	21.35	2	21.70	21.20	0	1,354	0.00%
2019/04/16	0	0.00	2	22.20	22.80	-2	1,388	-0.14%
2019/03/28	0	0.00	0	20.75	20.75	0	1,477	0.00%
2019/01/16	0	0.00	0.3	20.15	20.15	-0.3	1,611	-0.02%
2019/01/15	1	20.30	1	20.10	19.90	0	1,592	0.00%
2018/12/19	3	21.35	0	0.00	21.20	3	1,438	0.21%
2018/12/18	3	22.10	1	21.85	21.65	2	1,380	0.14%
2018/12/17	1	24.55	0	0.00	24.05	1	1,226	0.08%
2018/12/12	0	0.00	3	23.60	24.50	-3	1,205	-0.25%
2018/12/10	3	22.55	0	0.00	22.60	3	1,172	0.26%
2018/12/06	0	0.00	3	25.20	24.90	-3	1,117	-0.27%
2018/12/03	1	28.65	2	28.48	28.05	-1	1,044	-0.10%
2018/11/30	7	27.62	1	27.60	27.60	6	998	0.60%
2018/11/29	0	0.00	5	28.15	28.15	-5	936	-0.53%
2018/11/27	0	0.00	4	24.90	24.90	-4	808	-0.49%
2018/11/22	4	24.73	0	0.00	23.60	4	802	0.50%
2018/11/09	0	0.00	0.5	25.30	25.30	-0.5	822	-0.06%
2018/10/16	0	0.00	2	26.60	25.70	-2	918	-0.22%
2018/10/15	2	25.30	0	0.00	25.35	2	945	0.21%
2018/10/12	2	24.20	2	25.08	25.45	0	956	0.00%
2018/10/09	0	0.00	2	28.75	27.70	-2	1,006	-0.20%
2018/10/03	2	34.60	0	0.00	33.10	2	1,070	0.19%
2018/09/27	2	32.40	0	0.00	32.25	2	1,121	0.18%
2018/09/26	0	0.00	1	32.70	32.30	-1	1,149	-0.09%
2018/09/19	0	0.00	1	33.00	31.90	-1	1,283	-0.08%
2018/09/17	0	0.00	1	31.40	31.30	-1	1,355	-0.07%
2018/09/14	0	0.00	2	30.43	30.80	-2	1,410	-0.14%
2018/09/10	0	0.00	3.1	28.36	27.65	-3.1	1,871	-0.16%
2018/09/05	0	0.00	1	32.45	32.15	-1	2,189	-0.05%
2018/09/04	3	32.95	0	0.00	32.75	3	2,442	0.12%
2018/08/30	2	33.60	0	0.00	33.55	2	2,825	0.07%
2018/08/29	4	32.90	1	32.80	32.60	3	2,906	0.10%
2018/08/20	2	32.68	2	32.20	32.20	0	4,144	0.00%
2018/08/16	1	32.35	0	0.00	33.35	1	4,206	0.02%
2018/07/31	0	0.00	1	39.10	38.80	-1	4,624	-0.02%
2018/07/30	0	0.00	5	38.31	38.25	-5	4,622	-0.11%
2018/07/24	0	0.00	1	39.25	39.60	-1	4,617	-0.02%
2018/07/23	1	37.35	10	37.33	38.70	-9	4,601	-0.20%
2018/07/20	0	0.00	2	38.63	37.15	-2	4,599	-0.04%
2018/07/19	2	39.55	0	0.00	39.25	2	4,587	0.04%
2018/07/18	0	0.00	3	39.80	38.70	-3	4,606	-0.07%
2018/07/16	1	44.20	0	0.00	43.25	1	4,556	0.02%
2018/07/12	1	42.00	6	42.27	42.25	-5	4,523	-0.11%
2018/07/11	5	42.15	0	0.00	41.75	5	4,553	0.11%
2018/07/10	1	43.00	1	43.50	43.50	0	4,556	0.00%
2018/07/06	2	42.00	2	42.35	42.55	0	4,628	0.00%
2018/07/05	1	42.70	1	41.05	41.25	0	4,634	0.00%
2018/07/04	1	40.90	1	41.20	41.25	0	4,668	0.00%
2018/07/03	0	0.00	5	45.60	42.50	-5	4,688	-0.11%
2018/07/02	15	45.25	0	0.00	44.90	15	4,662	0.32%
2018/06/29	2	46.15	17	46.13	46.20	-15	4,639	-0.32%
2018/06/28	5	45.67	6	45.33	44.80	-1	4,594	-0.02%
2018/06/27	12	45.90	12	47.12	45.50	0	4,532	0.00%
2018/06/25	0	0.00	5	45.50	45.50	-5	4,416	-0.11%
2018/06/21	20	53.65	10	53.30	53.30	10	4,282	0.23%
2018/06/20	10	54.26	9.3	55.20	53.40	0.7	4,167	0.02%
2018/06/19	5	53.28	2.1	54.15	52.50	2.9	3,915	0.08%
2018/06/15	2	54.70	1	54.30	54.30	1	3,859	0.03%
2018/06/14	0	0.00	14	53.44	53.20	-14	3,778	-0.37%
2018/06/13	13	53.15	12	56.60	52.00	1	3,658	0.03%
2018/06/12	33	56.76	8	55.03	55.00	25	3,520	0.71%
2018/06/11	34	51.43	29	53.53	54.00	5	3,266	0.15%
2018/06/08	2	49.25	4	49.14	49.10	-2	3,042	-0.07%
2018/06/07	4	47.06	4	47.43	48.00	0	2,945	0.00%
2018/06/06	4	47.01	4	47.41	48.00	0	2,862	0.00%
2018/06/05	3	45.75	1	47.35	44.25	2	2,771	0.07%
2018/06/04	5	48.57	7	48.16	47.90	-2	2,666	-0.07%
2018/06/01	0	0.00	9	51.16	48.50	-9	2,583	-0.35%
2018/05/31	11	50.36	5	49.17	48.00	6	2,415	0.25%
2018/05/30	14	44.62	5.2	46.27	47.45	8.8	2,158	0.41%
2018/05/29	7	41.97	11.1	41.50	43.15	-4.1	1,874	-0.22%
2018/05/28	11	38.29	13	38.75	39.25	-2	1,654	-0.12%
2018/05/23	9	37.83	6	38.60	36.65	3	1,470	0.20%
2018/05/22	4	35.90	5	36.00	36.50	-1	1,364	-0.07%
2018/05/21	3	35.90	2	35.70	35.80	1	1,338	0.07%
2018/05/18	1	35.30	1	35.85	35.50	0	1,321	0.00%
2018/05/17	5	35.96	6	36.61	36.80	-1	1,274	-0.08%
2018/05/16	3	34.70	0	0.00	33.70	3	1,154	0.26%
2018/05/15	2	35.25	0	0.00	34.80	2	1,129	0.18%
2018/05/14	1	35.40	3	35.00	35.20	-2	1,118	-0.18%
2018/05/11	3	35.90	1	35.30	34.50	2	1,099	0.18%
2018/05/10	1	35.10	1	34.80	35.90	0	1,069	0.00%
2018/05/09	3	35.42	3	35.42	34.80	0	1,025	0.00%
2018/04/25	1	30.00	0	0.00	32.10	1	884	0.11%
2018/04/24	0.1	31.60	0	0.00	31.60	0.1	859	0.01%
2018/04/23	0	0.00	0.3	34.55	34.50	-0.3	821	-0.04%
2018/04/09	0	0.00	4	34.30	34.30	-4	418	-0.96%
2018/03/08	0	28.50	0	0.00	28.50	0	302	0.01%
2018/02/26	0.2	25.10	0	0.00	25.30	0.2	232	0.09%
2018/02/21	0.1	25.25	0	0.00	25.40	0.1	193	0.06%
2018/01/18	0	0.00	0.1	18.85	19.00	-0.1	143	-0.05%