茂矽 (2342)-凱基-員林券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
201張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	31.15	0	0.00	31.25	0	697	0.00%
2024/05/09	0	30.60	0	0.00	30.45	0	696	0.00%
2024/04/30	0	0.00	2	31.15	30.90	-2	706	-0.28%
2024/04/26	2	30.10	0	0.00	30.00	2	700	0.29%
2024/03/18	0	33.20	0	0.00	32.90	0	652	0.00%
2024/03/13	0	33.05	0	0.00	32.80	0	607	0.00%
2024/03/12	0	0.00	2	34.15	34.10	-2	589	-0.34%
2024/03/11	5	35.50	1	35.50	34.70	4	563	0.71%
2024/02/29	0	0.00	5	31.50	31.35	-5	335	-1.49%
2024/02/19	5	32.50	0	0.00	32.45	5	348	1.44%
2024/02/15	0	32.10	0	0.00	31.90	0	346	0.00%
2024/02/01	0.1	31.10	0	0.00	31.00	0.1	338	0.03%
2024/01/31	0.1	31.15	3	30.95	31.00	-2.9	337	-0.86%
2024/01/11	0.1	32.40	0	0.00	32.10	0.1	302	0.03%
2023/12/20	0	0.00	2	34.05	34.15	-2	265	-0.75%
2023/12/11	0.1	35.00	0	0.00	34.65	0.1	255	0.04%
2023/12/05	2	35.50	0	0.00	35.35	2	253	0.79%
2023/11/30	0	0.00	1	36.10	35.95	-1	258	-0.39%
2023/11/20	0	0.00	1	36.15	36.05	-1	276	-0.36%
2023/09/22	1	35.40	0	0.00	35.80	1	753	0.13%
2023/09/05	1	37.60	0	0.00	37.45	1	849	0.12%
2023/07/21	0	0.00	4	40.50	40.35	-4	1,063	-0.38%
2023/07/18	4	41.21	0	0.00	40.65	4	1,246	0.32%
2023/07/12	15	42.03	0	0.00	41.60	15	1,511	0.99%
2023/07/11	6	41.63	5	42.00	42.40	1	1,526	0.07%
2023/07/10	1	41.95	26	41.16	40.85	-25	1,508	-1.66%
2023/07/07	15	40.27	0	0.00	39.90	15	1,503	1.00%
2023/07/06	5	40.65	0	0.00	40.75	5	1,544	0.32%
2023/07/05	5	40.65	0	0.00	40.65	5	1,586	0.32%
2023/05/18	0.1	39.20	0	0.00	39.60	0.1	3,569	0.00%
2023/05/12	0	0.00	1	38.80	39.25	-1	3,618	-0.03%
2023/05/11	0	0.00	1	38.80	38.50	-1	3,632	-0.03%
2023/04/25	0	0.00	1	41.50	41.75	-1	3,631	-0.03%
2023/04/21	1	44.60	0	0.00	43.80	1	3,582	0.03%
2023/04/20	0	0.00	1	47.10	47.30	-1	3,469	-0.03%
2023/04/19	1	46.95	0	0.00	46.95	1	3,372	0.03%
2023/04/18	0	0.00	6	45.30	45.35	-6	3,212	-0.19%
2023/04/17	1	46.10	0	0.00	46.00	1	3,188	0.03%
2023/04/13	3	46.03	7	44.90	44.85	-4	3,111	-0.13%
2023/04/12	4	46.55	0	0.00	46.55	4	3,049	0.13%
2023/04/06	0	0.00	2	48.00	47.00	-2	2,861	-0.07%
2023/03/31	3	47.32	0	0.00	47.30	3	2,763	0.11%
2023/03/30	5	47.13	2	47.70	47.70	3	2,673	0.11%
2023/03/29	9	47.24	7	47.88	47.80	2	2,497	0.08%
2023/03/28	4	46.81	2	46.60	46.90	2	1,999	0.10%
2023/03/23	0	0.00	1	44.00	44.75	-1	1,251	-0.08%
2023/03/15	0	0.00	1	39.60	39.25	-1	1,043	-0.10%
2023/03/14	0	39.70	0	0.00	39.30	0	1,056	0.00%
2023/03/09	0	0.00	21	41.95	41.80	-21	1,142	-1.84%
2023/03/08	1	42.50	0	0.00	42.45	1	1,186	0.08%
2023/02/21	1	42.40	0	0.00	43.15	1	1,414	0.07%
2023/02/20	2	42.45	5	42.95	42.20	-3	1,390	-0.22%
2023/02/09	0	0.00	5	41.65	41.70	-5	1,353	-0.37%
2023/02/03	0	0.00	2	41.30	41.20	-2	1,443	-0.14%
2023/02/02	0	0.00	5	42.15	42.00	-5	1,448	-0.35%
2023/01/12	0	0.00	1	39.70	38.75	-1	1,403	-0.07%
2023/01/10	1	38.65	0	0.00	38.40	1	1,502	0.07%
2023/01/05	0.1	38.00	0	0.00	37.75	0.1	1,540	0.01%
2022/12/20	0.1	39.10	0	0.00	37.80	0.1	1,599	0.01%
2022/12/09	1	41.70	0	0.00	41.20	1	1,618	0.06%
2022/12/02	1	42.55	1	42.65	42.75	0	1,651	0.00%
2022/11/30	0	0.00	1	41.95	41.75	-1	1,588	-0.06%
2022/11/29	5	41.66	0	0.00	41.50	5	1,566	0.32%
2022/11/28	1	41.00	0	0.00	42.40	1	1,378	0.07%
2022/11/25	0	0.00	2	38.55	38.55	-2	1,294	-0.15%
2022/11/21	2	37.70	0	0.00	37.30	2	1,240	0.16%
2022/11/18	1	38.20	0	0.00	37.35	1	1,271	0.08%
2022/11/07	0	0.00	1	36.30	36.30	-1	1,315	-0.08%
2022/11/04	0	0.00	1	36.25	36.45	-1	1,322	-0.08%
2022/09/26	1	37.40	0	0.00	35.65	1	1,227	0.08%
2022/09/19	0	0.00	1	40.00	39.85	-1	1,267	-0.08%
2022/09/14	10	41.70	0	0.00	41.70	10	1,322	0.76%
2022/09/13	0	0.00	35	42.33	42.30	-35	1,311	-2.67%
2022/09/08	0	0.00	3	40.80	40.85	-3	1,291	-0.23%
2022/09/06	2	39.40	0	0.00	38.65	2	1,293	0.15%
2022/09/01	3	40.12	0	0.00	40.05	3	1,293	0.23%
2022/08/29	2	39.90	0	0.00	40.30	2	1,347	0.15%
2022/08/26	4	41.41	0	0.00	41.30	4	1,389	0.29%
2022/08/19	1	41.50	0	0.00	41.55	1	1,905	0.05%
2022/08/18	15	41.35	0	0.00	41.15	15	1,933	0.78%
2022/08/12	8	40.40	0	0.00	40.00	8	2,091	0.38%
2022/08/10	14	40.07	0	0.00	39.60	14	2,246	0.62%
2022/08/02	1	35.80	0	0.00	36.10	1	2,477	0.04%
2022/07/22	2	37.50	1	37.60	37.70	1	2,471	0.04%
2022/07/19	1	35.90	0	0.00	36.30	1	2,491	0.04%
2022/06/30	0	0.00	1	38.60	38.10	-1	2,411	-0.04%
2022/06/24	1	40.95	0	0.00	40.45	1	2,423	0.04%
2022/06/23	1	41.00	0	0.00	40.40	1	2,413	0.04%
2022/06/20	4	41.63	2	41.50	39.35	2	2,357	0.08%
2022/06/17	0	0.00	1	41.40	41.30	-1	2,336	-0.04%
2022/06/16	1	41.40	1	42.05	41.20	0	2,329	0.00%
2022/06/14	6	41.52	6	42.00	42.80	0	2,329	0.00%
2022/06/07	1	43.75	0	0.00	43.40	1	2,262	0.04%
2022/06/02	0	0.00	1	45.95	45.25	-1	2,224	-0.04%
2022/06/01	2	46.48	1	46.25	46.15	1	2,163	0.05%
2022/05/31	1	45.75	3	45.80	45.80	-2	2,030	-0.10%
2022/05/30	3	43.90	0	0.00	44.15	3	1,820	0.16%
2022/05/26	1	43.25	0	0.00	42.75	1	1,712	0.06%
2022/05/25	1	44.00	1.5	44.19	44.45	-0.5	1,671	-0.03%
2022/05/23	0	0.00	8	43.14	42.60	-8	1,568	-0.51%
2022/05/19	8	42.28	2	42.43	42.70	6	1,518	0.40%
2022/05/12	1	38.80	1	37.40	37.40	0	1,082	0.00%
2022/04/27	0	0.00	4	34.09	35.45	-4	1,193	-0.34%
2022/04/26	0	0.00	0.1	36.50	36.10	-0.1	1,182	0.00%
2022/04/18	0	0.00	1	37.60	38.10	-1	1,306	-0.08%
2022/04/12	1	39.60	0	0.00	39.00	1	1,435	0.07%
2022/03/28	0	0.00	1	42.60	42.80	-1	2,692	-0.04%
2022/03/18	0	0.00	0	43.70	43.90	0	2,996	0.00%
2022/03/11	0	43.00	0	0.00	42.85	0	4,999	0.00%
2022/03/09	0	42.75	0	0.00	43.00	0	5,536	0.00%
2022/03/03	0.1	45.00	0	0.00	44.25	0.1	6,139	0.00%
2022/02/24	4	43.84	4	43.65	43.10	0	6,684	0.00%
2022/02/16	1	45.75	0	0.00	45.75	1	7,743	0.01%
2022/02/11	0	0.00	1	45.50	46.00	-1	7,814	-0.01%
2022/01/26	0	0.00	1.1	42.34	42.00	-1.1	7,867	-0.01%
2022/01/25	0	0.00	1	42.90	42.00	-1	8,126	-0.01%
2021/12/29	1	50.90	1	49.45	50.30	0	8,616	0.00%
2021/12/27	0	0.00	2	51.70	51.40	-2	8,515	-0.02%
2021/12/24	3	50.15	5	50.51	49.70	-2	8,333	-0.02%
2021/12/23	1	50.20	7	50.44	50.20	-6	8,194	-0.07%
2021/12/22	0.1	46.80	0	0.00	46.60	0.1	7,861	0.00%
2021/12/20	2.1	46.74	0	0.00	46.20	2.1	8,061	0.03%
2021/12/17	0	0.00	1	46.45	46.40	-1	8,186	-0.01%
2021/12/14	0.1	46.15	2	46.38	46.55	-1.9	8,220	-0.02%
2021/12/10	0.1	49.60	0	0.00	48.35	0.1	8,052	0.00%
2021/12/09	2.1	53.00	7	52.56	50.20	-4.9	7,905	-0.06%
2021/12/08	10	53.80	2	55.05	53.20	8	7,716	0.10%
2021/12/07	4	53.83	5	54.66	55.50	-1	7,189	-0.01%
2021/12/06	0	0.00	14	51.67	54.20	-14	6,201	-0.23%
2021/12/02	6	49.50	0	0.00	48.40	6	5,793	0.10%
2021/12/01	4	50.70	6	50.75	49.50	-2	5,913	-0.03%
2021/11/30	1	49.65	5	49.96	49.80	-4	5,838	-0.07%
2021/11/29	21	46.42	20	47.79	47.80	1	5,903	0.02%
2021/11/25	0	0.00	1	50.00	48.80	-1	5,840	-0.02%
2021/11/23	4	47.10	1	47.10	47.35	3	5,662	0.05%
2021/11/22	0	0.00	2	50.00	48.90	-2	5,906	-0.03%
2021/11/19	4	48.58	0	0.00	48.15	4	6,431	0.06%
2021/11/18	5	49.76	4	50.93	49.00	1	6,376	0.02%
2021/11/16	0	0.00	10	46.35	45.55	-10	5,891	-0.17%
2021/11/12	10	45.86	0	0.00	45.55	10	5,778	0.17%
2021/11/11	0	0.00	2	45.05	44.65	-2	5,783	-0.03%
2021/11/04	1	44.50	0	0.00	44.15	1	5,930	0.02%
2021/11/02	4	46.23	0	0.00	44.60	4	6,113	0.07%
2021/11/01	1	49.80	2.3	47.08	49.50	-1.3	5,877	-0.02%
2021/10/29	2	45.68	1	46.70	45.45	1	5,638	0.02%
2021/10/28	0	0.00	3	45.98	45.85	-3	5,780	-0.05%
2021/10/27	4	45.25	0	0.00	45.50	4	5,806	0.07%
2021/10/25	1	44.30	0	0.00	44.30	1	5,752	0.02%
2021/10/21	2	44.13	1	44.20	43.20	1	5,913	0.02%
2021/10/20	1	44.10	0	0.00	43.90	1	5,968	0.02%
2021/10/19	0	0.00	0	41.55	44.50	0	6,024	0.00%
2021/10/13	1	40.05	1	40.00	40.10	0	7,457	0.00%
2021/10/01	1	43.95	0	0.00	43.60	1	10,224	0.01%
2021/09/29	0	0.00	1	48.40	47.80	-1	11,214	-0.01%
2021/09/28	0	0.00	3	48.93	47.80	-3	11,542	-0.03%
2021/09/27	1	49.60	0	0.00	48.55	1	11,664	0.01%
2021/09/24	2	48.15	14	47.93	48.40	-12	11,612	-0.10%
2021/09/14	1	45.00	0	0.00	45.00	1	12,015	0.01%
2021/09/07	1	46.10	2	46.33	45.55	-1	12,021	-0.01%
2021/09/06	1	48.65	1	49.70	47.75	0	12,001	0.00%
2021/09/03	0	0.00	2	49.53	49.50	-2	11,788	-0.02%
2021/09/01	1	47.75	0	0.00	48.15	1	11,399	0.01%
2021/08/31	5	47.05	8	47.30	47.50	-3	11,310	-0.03%
2021/08/30	3	47.15	0	0.00	47.75	3	11,262	0.03%
2021/08/27	2	47.20	3	48.33	47.15	-1	11,201	-0.01%
2021/08/26	2	48.73	3	48.38	48.60	-1	11,085	-0.01%
2021/08/25	3	48.57	5	49.11	48.35	-2	10,749	-0.02%
2021/08/24	0	0.00	1	43.40	45.45	-1	10,022	-0.01%
2021/08/10	2	44.15	0	0.00	45.05	2	9,675	0.02%
2021/08/09	3	46.32	0	0.00	44.80	3	9,656	0.03%
2021/08/06	0	0.00	4	49.35	46.90	-4	9,617	-0.04%
2021/08/04	4	47.75	0	0.00	47.40	4	9,451	0.04%
2021/08/03	4	47.90	4	48.24	47.80	0	9,417	0.00%
2021/07/30	1	45.25	1	45.45	43.25	0	9,165	0.00%
2021/07/28	2	44.80	2	45.05	44.50	0	9,073	0.00%
2021/07/26	0.7	49.05	0	0.00	49.05	0.7	8,911	0.01%
2021/07/22	9	50.43	0	0.00	50.60	9	8,711	0.10%
2021/07/21	36	51.27	18	50.52	50.60	18	8,497	0.21%
2021/07/20	8	50.20	1	49.10	49.05	7	8,084	0.09%
2021/07/15	0	0.00	10	47.60	47.40	-10	7,615	-0.13%
2021/07/14	10	47.65	0	0.00	47.45	10	7,562	0.13%
2021/07/12	20	48.39	20	48.89	51.20	0	6,666	0.00%
2021/07/08	15	47.60	29	47.92	46.10	-14	5,809	-0.24%
2021/07/07	15	44.22	10	43.94	44.40	5	5,141	0.10%
2021/07/06	18	43.21	13	41.77	42.25	5	4,645	0.11%
2021/07/05	4	43.05	0	0.00	43.85	4	4,364	0.09%
2021/06/30	1	37.20	2	37.93	38.40	-1	4,267	-0.02%
2021/06/29	1	35.60	1	37.00	35.55	0	4,615	0.00%
2021/06/28	1	35.75	0	0.00	35.25	1	4,616	0.02%
2021/06/24	3	35.20	3	35.90	36.35	0	4,741	0.00%
2021/06/23	0	0.00	13	35.90	36.05	-13	4,649	-0.28%
2021/06/21	1	34.00	0	0.00	33.45	1	4,633	0.02%
2021/06/18	12	34.95	0	0.00	35.25	12	4,756	0.25%
2021/06/15	0	0.00	2	34.00	34.50	-2	4,909	-0.04%
2021/06/08	0	0.00	5	32.55	32.40	-5	5,601	-0.09%
2021/06/02	1	32.50	0	0.00	32.25	1	5,715	0.02%
2021/05/31	0	0.00	1	33.10	32.90	-1	5,707	-0.02%
2021/05/28	2	32.15	0	0.00	31.85	2	5,714	0.04%
2021/05/20	2	30.00	0	0.00	29.00	2	6,429	0.03%
2021/04/22	0	0.00	0	40.05	39.95	0	7,409	0.00%
2021/04/13	0	0.00	7	39.51	38.60	-7	8,179	-0.09%
2021/04/12	5	39.52	2	39.20	38.80	3	8,165	0.04%
2021/04/07	0	0.00	3	43.40	42.20	-3	8,091	-0.04%
2021/04/01	6	40.71	8	41.38	40.20	-2	8,232	-0.02%
2021/03/31	0	0.00	2	39.60	39.25	-2	7,778	-0.03%
2021/03/30	5	39.89	5	39.66	39.50	0	7,750	0.00%
2021/03/29	2	39.25	0	0.00	39.55	2	7,786	0.03%
2021/03/26	7	38.64	5	39.42	38.60	2	7,860	0.03%
2021/03/25	2	39.25	2	39.45	38.75	0	7,801	0.00%
2021/03/16	11	39.95	11	39.30	38.90	0	7,819	0.00%
2021/03/15	4	39.73	27	39.23	39.65	-23	7,665	-0.30%
2021/03/12	25	38.44	5	38.25	38.55	20	7,399	0.27%
2021/03/04	0	0.00	0	36.40	36.30	0	8,219	0.00%
2021/02/26	2	38.08	2	38.55	38.40	0	8,536	0.00%
2021/02/25	1	38.80	3	39.50	38.30	-2	8,593	-0.02%
2021/02/24	31	39.31	29	38.76	38.60	2	8,696	0.02%
2021/02/19	1	35.65	0	0.00	36.15	1	8,434	0.01%
2021/02/17	0	0.00	7	34.25	34.75	-7	8,475	-0.08%
2021/02/05	1	33.95	0	0.00	33.60	1	8,477	0.01%
2021/01/28	1	35.50	1	35.55	36.55	0	8,563	0.00%
2021/01/27	0	0.00	3	35.50	36.20	-3	8,593	-0.03%
2021/01/26	0	0.00	1	36.90	35.90	-1	8,530	-0.01%
2021/01/25	1	36.35	3	36.77	36.85	-2	8,485	-0.02%
2021/01/22	3	37.95	0	37.40	37.60	3	8,403	0.04%
2021/01/21	7	38.53	5	38.16	37.35	2	8,348	0.02%
2021/01/20	6	37.73	11	37.80	37.35	-5	8,243	-0.06%
2021/01/19	12	39.80	10	39.50	40.30	2	8,042	0.02%
2021/01/18	1	37.50	0	0.00	38.25	1	7,613	0.01%
2021/01/15	7	37.57	2	38.45	37.25	5	7,534	0.07%
2021/01/14	6	39.05	2	38.28	38.90	4	7,443	0.05%
2021/01/13	12	39.55	14	38.94	39.75	-2	7,078	-0.03%
2021/01/12	3	36.77	0	37.70	36.55	3	6,475	0.05%
2021/01/11	2	35.55	2	37.10	37.25	0	6,411	0.00%
2021/01/08	2	36.55	0	0.00	36.30	2	6,384	0.03%
2021/01/07	1	37.55	1	37.05	37.00	0	6,395	0.00%
2021/01/06	3	37.10	0	0.00	37.35	3	6,379	0.05%
2021/01/05	3	37.87	4	38.40	38.25	-1	6,287	-0.02%
2021/01/04	2	37.65	0	0.00	38.00	2	6,269	0.03%
2020/12/30	33	38.81	29	39.17	39.35	4	6,211	0.06%
2020/12/29	8	40.71	2	41.88	39.50	6	6,072	0.10%
2020/12/28	0	0.00	1	40.15	40.60	-1	5,632	-0.02%
2020/12/25	0	0.00	2	36.60	36.95	-2	5,447	-0.04%
2020/12/24	2	35.70	4	35.95	35.85	-2	5,302	-0.04%
2020/12/23	4	35.58	0	0.00	35.90	4	5,307	0.08%
2020/12/22	0	0.00	2	35.60	34.50	-2	5,223	-0.04%
2020/12/14	1	36.90	0	0.00	36.95	1	5,116	0.02%
2020/12/09	2	36.25	0	0.00	36.00	2	4,740	0.04%
2020/12/08	5	35.58	5	35.85	35.85	0	4,652	0.00%
2020/12/07	0	0.00	1	36.70	36.40	-1	4,589	-0.02%
2020/11/30	5	35.20	10	35.32	35.50	-5	4,119	-0.12%
2020/11/27	23	33.64	23	33.63	34.00	0	3,878	0.00%
2020/11/26	0	0.00	12	31.92	31.90	-12	3,622	-0.33%
2020/11/25	12	31.47	5	31.95	31.45	7	3,564	0.20%
2020/11/24	5	31.75	7	32.06	31.45	-2	3,500	-0.06%
2020/11/23	8	31.75	16	32.27	32.00	-8	3,386	-0.24%
2020/11/20	15	31.19	10	30.70	31.10	5	3,124	0.16%
2020/11/17	1	30.35	0	0.00	29.95	1	2,965	0.03%
2020/11/13	0	29.00	0	0.00	29.70	0	3,000	0.00%
2020/11/11	2	29.40	2	29.25	29.25	0	2,992	0.00%
2020/11/10	2	28.60	1	29.05	28.70	1	2,917	0.03%
2020/11/09	3	28.55	0	0.00	28.55	3	2,939	0.10%
2020/11/03	0	0.00	1	26.80	27.00	-1	2,853	-0.04%
2020/10/30	1	26.60	0	0.00	26.65	1	3,059	0.03%
2020/10/13	0	0.00	3	27.80	27.95	-3	5,399	-0.06%
2020/10/07	3	28.35	0	0.00	29.25	3	5,704	0.05%
2020/09/24	4	29.61	4	30.18	29.10	0	6,729	0.00%
2020/09/17	0	0.00	3	29.75	29.75	-3	6,696	-0.04%
2020/09/16	3	29.50	0	0.00	29.05	3	6,691	0.04%
2020/09/10	0	0.00	0	29.05	29.05	0	6,967	0.00%
2020/09/08	51	30.25	51	29.82	29.50	0	7,155	0.00%
2020/08/21	0	0.00	4	28.75	28.85	-4	8,879	-0.05%
2020/08/20	2	27.10	1	27.20	27.80	1	8,956	0.01%
2020/08/18	2	29.10	3	29.05	29.00	-1	9,427	-0.01%
2020/08/17	6	28.92	7	29.06	29.55	-1	9,652	-0.01%
2020/08/14	5	30.20	5	30.49	30.25	0	9,825	0.00%
2020/08/13	0	0.00	5	31.20	30.40	-5	10,056	-0.05%
2020/08/11	10	30.81	5	31.50	30.25	5	10,234	0.05%
2020/08/10	10	31.00	5	31.40	31.00	5	10,323	0.05%
2020/08/06	6	31.73	4	31.46	31.50	2	10,793	0.02%
2020/08/05	3	30.55	0	0.00	30.60	3	11,409	0.03%
2020/07/31	40	32.10	40	32.05	31.75	0	11,665	0.00%
2020/07/30	47	31.38	47	31.63	31.70	0	11,690	0.00%
2020/07/28	2	30.55	2	30.18	30.00	0	11,471	0.00%
2020/07/27	3	32.95	1	31.30	31.40	2	11,314	0.02%
2020/07/24	10	33.73	10	33.89	32.75	0	11,213	0.00%
2020/07/23	1	33.25	5	34.05	35.00	-4	10,778	-0.04%
2020/07/22	1	31.45	1	31.65	31.85	0	10,416	0.00%
2020/07/16	2	31.00	2	31.25	31.05	0	10,196	0.00%
2020/07/09	0	0.00	3	32.25	31.65	-3	10,050	-0.03%
2020/07/08	3	31.50	0	0.00	31.40	3	9,978	0.03%
2020/07/06	3	32.35	4	32.16	32.10	-1	10,105	-0.01%
2020/07/03	0	0.00	5	29.89	29.80	-5	9,864	-0.05%
2020/06/18	3	28.90	0	0.00	28.90	3	10,006	0.03%
2020/06/16	1	28.60	1	28.55	28.55	0	10,028	0.00%
2020/06/15	1	28.15	0	0.00	27.60	1	10,041	0.01%
2020/06/11	1	30.50	3	32.20	30.65	-2	10,028	-0.02%
2020/06/10	2	30.68	4	30.44	30.50	-2	9,956	-0.02%
2020/06/09	3	31.10	0	0.00	30.90	3	10,113	0.03%
2020/06/08	5	32.19	0	0.00	31.80	5	10,273	0.05%
2020/06/05	23	31.17	25	31.47	32.00	-2	10,301	-0.02%
2020/06/02	0	0.00	2	30.20	29.85	-2	10,591	-0.02%
2020/05/29	1	30.00	2	29.93	29.95	-1	10,673	-0.01%
2020/05/28	5	30.51	5	31.44	29.15	0	10,925	0.00%
2020/05/27	0	0.00	2	31.10	30.10	-2	11,098	-0.02%
2020/05/26	5	30.51	3	30.65	30.50	2	11,339	0.02%
2020/05/25	4	31.36	3	30.67	31.50	1	11,720	0.01%
2020/05/22	5	29.87	0	0.00	28.95	5	11,644	0.04%
2020/05/21	5	29.49	4	29.36	29.80	1	11,789	0.01%
2020/05/20	2	29.90	2	29.15	27.80	0	11,720	0.00%
2020/05/15	0	0.00	1	28.60	28.10	-1	11,530	-0.01%
2020/05/14	2	29.55	5	29.70	27.90	-3	11,462	-0.03%
2020/05/13	5	29.54	3	29.20	29.60	2	11,216	0.02%
2020/05/12	27	29.16	44	28.78	29.30	-17	10,902	-0.16%
2020/05/11	0	0.00	5	26.95	27.30	-5	10,127	-0.05%
2020/05/07	11	26.10	11	26.15	25.15	0	9,875	0.00%
2020/05/04	0	0.00	13	23.83	24.10	-13	9,483	-0.14%
2020/04/30	1	25.10	3	24.80	24.55	-2	9,434	-0.02%
2020/04/29	5	24.35	3	25.30	24.60	2	9,345	0.02%
2020/04/28	4	25.63	6	25.35	24.90	-2	9,237	-0.02%
2020/04/27	5	23.45	1	23.55	24.50	4	9,071	0.04%
2020/04/24	10	23.55	0	0.00	23.05	10	8,927	0.11%
2020/04/23	1	23.40	1	23.40	23.00	0	8,887	0.00%
2020/04/22	0	0.00	2	22.65	23.15	-2	8,829	-0.02%
2020/04/21	3	22.78	4	24.25	22.40	-1	8,748	-0.01%
2020/04/20	4	24.48	0	0.00	24.50	4	8,571	0.05%
2020/04/17	4	24.75	4	24.66	24.80	0	8,491	0.00%
2020/04/16	8	24.96	5	25.09	24.70	3	8,385	0.04%
2020/04/13	0	0.00	4	25.24	24.00	-4	8,038	-0.05%
2020/04/09	6	25.03	2	25.20	23.30	4	7,686	0.05%
2020/04/08	12	23.84	30	24.04	24.45	-18	7,456	-0.24%
2020/03/30	18	19.95	1	19.35	20.20	17	7,008	0.24%
2020/03/27	1	21.60	1	20.95	20.20	0	6,963	0.00%
2020/03/25	2	19.95	0	0.00	20.20	2	6,797	0.03%
2020/03/20	2	20.30	2	20.20	18.95	0	6,653	0.00%
2020/03/18	8	22.08	13	21.87	21.05	-5	6,401	-0.08%
2020/03/17	7	23.81	2	23.20	23.35	5	6,262	0.08%
2020/03/16	4	25.88	4	25.40	23.25	0	6,078	0.00%
2020/03/12	2	28.45	2	25.80	26.20	0	5,675	0.00%
2020/03/11	5	29.82	3	29.50	28.40	2	5,424	0.04%
2020/03/10	7	29.94	9	29.65	30.60	-2	5,075	-0.04%
2020/03/09	6	27.92	6	28.48	28.20	0	4,517	0.00%
2020/03/06	0	0.00	6	29.94	28.20	-6	4,295	-0.14%
2020/03/05	4	29.43	1	29.35	29.40	3	4,103	0.07%
2020/03/04	1	29.85	0	0.00	29.80	1	3,979	0.03%
2020/03/03	20	30.10	2	28.98	29.80	18	3,792	0.47%
2020/03/02	14	28.39	5	28.48	29.70	9	3,420	0.26%
2020/02/27	6	26.80	5	26.17	27.00	1	2,946	0.03%
2020/02/26	2	28.58	1	29.60	27.70	1	2,564	0.04%
2020/02/25	4	25.73	4	25.91	27.60	0	1,970	0.00%
2020/02/24	8	24.26	9	24.42	25.50	-1	1,636	-0.06%
2020/02/21	10	22.60	11	22.83	23.50	-1	1,230	-0.08%
2020/02/19	1	21.95	1	22.25	21.90	0	927	0.00%
2020/02/18	13	21.18	13	21.02	21.60	0	793	0.00%
2019/12/02	0	0.00	0.1	18.15	18.30	-0.1	344	-0.04%
2019/11/29	0	0.00	0	18.50	18.50	0	372	0.00%
2019/09/19	0	0.00	0	21.10	21.10	0	790	0.00%
2019/09/16	0	0.00	4	21.04	21.20	-4	797	-0.50%
2019/09/05	1	21.50	0	0.00	21.45	1	878	0.11%
2019/09/03	2	21.15	0	0.00	21.60	2	861	0.23%
2019/08/30	0	0.00	2	20.43	20.40	-2	820	-0.24%
2019/08/28	3	20.47	0	0.00	20.30	3	810	0.37%
2019/07/26	0	0.00	4	22.20	21.15	-4	752	-0.53%
2019/07/25	0	0.00	1	21.90	22.00	-1	688	-0.15%
2019/07/23	5	21.30	0	0.00	21.80	5	650	0.77%
2019/07/05	0	0.00	5	20.80	20.65	-5	632	-0.79%
2019/06/24	0	0.00	1	20.50	20.20	-1	680	-0.15%
2019/06/18	6	20.20	1	20.20	19.90	5	661	0.76%
2019/05/13	1	18.45	0	0.00	17.70	1	1,234	0.08%
2019/04/29	1	20.60	0	0.00	20.35	1	1,331	0.08%
2019/02/21	0	0.00	5	23.25	23.30	-5	1,988	-0.25%
2019/02/15	1	22.80	0	0.00	22.50	1	1,911	0.05%
2019/01/28	0	0.00	2	20.95	20.95	-2	1,663	-0.12%
2019/01/24	0	0.00	1	20.25	20.00	-1	1,655	-0.06%
2019/01/11	0	0.00	15	19.50	19.70	-15	1,529	-0.98%
2019/01/09	15	19.40	0	0.00	19.40	15	1,515	0.99%
2018/12/20	0	0.00	6	20.80	20.75	-6	1,456	-0.41%
2018/12/19	6	21.90	11	21.52	21.20	-5	1,438	-0.35%
2018/12/18	13	21.77	5	21.65	21.65	8	1,380	0.58%
2018/12/17	0	0.00	2	24.60	24.05	-2	1,226	-0.16%
2018/12/14	7	24.04	0	0.00	24.10	7	1,211	0.58%
2018/12/03	10	28.20	2	28.45	28.05	8	1,044	0.77%
2018/11/30	8	27.79	6	27.75	27.60	2	998	0.20%
2018/11/21	0	0.00	2	25.50	25.50	-2	789	-0.25%
2018/11/14	2	24.25	0	0.00	23.70	2	778	0.26%
2018/10/01	10	34.23	10	34.60	34.60	0	1,093	0.00%
2018/09/25	0	0.00	1	33.20	33.10	-1	1,182	-0.08%
2018/09/07	1	30.50	0	0.00	29.30	1	1,945	0.05%
2018/08/23	0	0.00	1	32.05	31.55	-1	3,524	-0.03%
2018/08/14	1	31.75	2	30.23	32.15	-1	4,326	-0.02%
2018/08/09	0	0.00	1	34.20	33.65	-1	4,455	-0.02%
2018/08/06	0	0.00	1	36.10	36.10	-1	4,484	-0.02%
2018/07/20	0	0.00	1	37.00	37.15	-1	4,599	-0.02%
2018/07/18	1	41.70	0	0.00	38.70	1	4,606	0.02%
2018/07/17	1	43.00	0	0.00	41.70	1	4,567	0.02%
2018/06/29	2	45.25	0	0.00	46.20	2	4,639	0.04%
2018/06/26	5	47.60	5	46.74	46.85	0	4,466	0.00%
2018/06/22	1	50.10	1	50.50	49.65	0	4,348	0.00%
2018/06/15	6	54.30	17	54.71	54.30	-11	3,859	-0.29%
2018/06/14	12	53.56	1	54.00	53.20	11	3,778	0.29%
2018/06/13	14	54.44	15	52.95	52.00	-1	3,658	-0.03%
2018/06/12	11	57.33	12	57.81	55.00	-1	3,520	-0.03%
2018/06/07	1	48.50	0	0.00	48.00	1	2,945	0.03%
2018/06/06	6	45.83	5	46.00	48.00	1	2,862	0.03%
2018/06/05	1	45.10	0	0.00	44.25	1	2,771	0.04%
2018/06/04	0	0.00	1	48.45	47.90	-1	2,666	-0.04%
2018/06/01	8	49.40	8	49.63	48.50	0	2,583	0.00%
2018/05/31	19	50.40	19	50.74	48.00	0	2,415	0.00%
2018/05/30	23	45.22	22.4	45.86	47.45	0.6	2,158	0.03%
2018/05/29	4	42.30	4	41.98	43.15	0	1,874	0.00%
2018/05/08	0	0.00	1	33.35	33.35	-1	958	-0.10%
2018/04/24	0	0.00	2	33.25	31.60	-2	859	-0.23%
2018/04/18	0	0.00	2	35.40	35.50	-2	770	-0.26%
2018/04/12	3	39.62	3	38.83	38.10	0	626	0.00%
2018/04/11	0.6	37.60	2	37.93	38.10	-1.4	536	-0.26%
2018/04/10	2	37.70	1	37.00	36.95	1	485	0.21%
2018/03/29	0	0.00	0.1	27.75	27.85	-0.1	330	-0.03%
2018/03/16	1	27.05	0	0.00	27.40	1	319	0.31%
2018/02/22	0	0.00	2.2	26.28	26.25	-2.2	208	-1.04%