茂矽 (2342)-凱基-埔墘券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
201張
產業
上市半導體類股▼0.66%
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	29.70	29.90	-0.1	703	-0.01%
2024/03/12	0	33.95	0	0.00	34.10	0	589	0.00%
2024/03/11	0	0.00	1.1	36.74	34.70	-1.1	563	-0.19%
2024/02/16	0	31.95	0	0.00	32.20	0	347	0.00%
2024/02/15	0	0.00	0	31.55	31.90	0	346	0.00%
2024/01/25	1	32.20	0	0.00	32.05	1	324	0.31%
2023/11/09	0.9	34.35	0	0.00	34.00	0.9	284	0.31%
2023/09/06	0	0.00	1	37.10	37.10	-1	846	-0.12%
2023/08/02	0	0.00	2	39.98	39.80	-2	982	-0.20%
2023/07/24	0	0.00	2	39.90	39.90	-2	1,031	-0.19%
2023/07/12	0	0.00	4	41.99	41.60	-4	1,511	-0.26%
2023/07/10	3	41.75	0	0.00	40.85	3	1,508	0.20%
2023/07/07	1	39.95	0	0.00	39.90	1	1,503	0.07%
2023/07/06	3	41.10	0	0.00	40.75	3	1,544	0.19%
2023/06/26	0	0.00	0	40.30	40.30	0	3,185	0.00%
2023/06/06	0	0.00	1	40.60	40.50	-1	3,489	-0.03%
2023/05/25	0	0.00	1	41.20	41.15	-1	3,541	-0.03%
2023/05/16	1	38.75	0	0.00	38.75	1	3,609	0.03%
2023/04/21	2	44.80	0	0.00	43.80	2	3,582	0.06%
2023/04/20	0	0.00	1	47.15	47.30	-1	3,469	-0.03%
2023/04/19	2	47.00	2	47.13	46.95	0	3,372	0.00%
2023/04/07	1	46.50	1	46.15	46.20	0	2,919	0.00%
2023/04/06	0	0.00	3	47.72	47.00	-3	2,861	-0.10%
2023/03/30	1	47.55	0	0.00	47.70	1	2,673	0.04%
2023/03/29	14	47.15	7	47.22	47.80	7	2,497	0.28%
2023/03/28	108	47.40	134	47.84	46.90	-26	1,999	-1.30%	大買/大賣/
2023/03/27	9	44.86	5	45.15	44.75	4	1,418	0.28%
2023/03/24	0	0.00	10	43.90	43.40	-10	1,310	-0.76%
2023/03/23	33	44.17	12	43.28	44.75	21	1,251	1.68%
2023/03/14	0	39.60	0	0.00	39.30	0	1,056	0.00%
2023/03/13	1	39.30	0.4	39.85	39.75	0.7	1,083	0.06%
2023/03/09	0	41.75	0	0.00	41.80	0	1,142	0.00%
2023/03/08	11	42.34	0	0.00	42.45	11	1,186	0.93%
2023/03/07	0	0.00	1	41.85	42.20	-1	1,348	-0.07%
2023/03/06	0.4	42.20	0	0.00	41.70	0.4	1,420	0.02%
2023/02/22	0	42.25	0	0.00	42.25	0	1,422	0.00%
2023/02/15	0	0.00	0.1	41.70	41.75	-0.1	1,394	-0.01%
2023/02/10	2	40.78	0	0.00	40.60	2	1,364	0.15%
2022/11/29	1	42.00	0	0.00	41.50	1	1,566	0.06%
2022/09/14	0	0.00	30	41.39	41.70	-30	1,322	-2.27%
2022/09/13	30	42.30	1	42.35	42.30	29	1,311	2.21%
2022/09/02	0	0.00	2	40.50	40.50	-2	1,291	-0.15%
2022/09/01	0	0.00	2	40.15	40.05	-2	1,293	-0.15%
2022/08/19	4	41.70	0	0.00	41.55	4	1,905	0.21%
2022/08/10	0	0.00	30	40.48	39.60	-30	2,246	-1.34%
2022/08/09	30	39.93	0	0.00	40.50	30	2,338	1.28%
2022/08/01	0.3	37.39	0	0.00	37.30	0.3	2,474	0.01%
2022/07/15	1	35.50	0	0.00	35.50	1	2,485	0.04%
2022/07/13	1	34.00	0	0.00	33.70	1	2,480	0.04%
2022/07/05	0	0.00	20	33.50	34.00	-20	2,467	-0.81%
2022/06/28	0.2	41.00	0	0.00	41.25	0.2	2,410	0.01%
2022/06/24	0	0.00	9	40.25	40.45	-9	2,423	-0.37%
2022/06/13	0.1	42.60	0	0.00	42.35	0.1	2,303	0.00%
2022/06/10	0.1	43.70	0	0.00	43.80	0.1	2,282	0.00%
2022/06/08	0.1	43.30	2	43.65	43.50	-1.9	2,254	-0.09%
2022/06/01	0	0.00	3	45.87	46.15	-3	2,163	-0.14%
2022/05/31	4	45.38	4	45.60	45.80	0	2,030	0.00%
2022/05/30	20	43.28	20	43.70	44.15	0	1,820	0.00%
2022/05/26	10	43.50	0	0.00	42.75	10	1,712	0.58%
2022/05/23	0	0.00	20	42.94	42.60	-20	1,568	-1.28%
2022/05/19	21	42.80	1	42.80	42.70	20	1,518	1.32%
2022/05/18	0	0.00	1	43.10	43.20	-1	1,449	-0.07%
2022/05/17	1	42.00	1	41.50	42.15	0	1,358	0.00%
2022/05/16	30	41.13	70	41.42	41.90	-40	1,244	-3.21%
2022/05/13	138	39.40	97	40.09	40.15	41	1,131	3.62%	大買/
2022/05/04	0.1	37.25	0	0.00	37.30	0.1	1,136	0.01%
2022/03/30	50	44.39	50	44.79	43.60	0	2,296	0.00%
2022/03/28	0	42.35	0	0.00	42.80	0	2,692	0.00%
2022/03/07	0	42.00	0	0.00	42.10	0	5,887	0.00%
2022/02/22	0	0.00	2	45.13	45.15	-2	7,057	-0.03%
2022/02/18	2	46.35	0	0.00	46.25	2	7,573	0.03%
2022/02/17	0	0.00	4	46.25	45.90	-4	7,668	-0.05%
2022/02/16	0	0.00	4	45.83	45.75	-4	7,743	-0.05%
2022/02/15	0.1	45.05	0	0.00	44.85	0.1	7,782	0.00%
2022/02/11	0	0.00	1	45.90	46.00	-1	7,814	-0.01%
2022/02/08	2	45.20	0	0.00	45.55	2	7,812	0.03%
2022/02/07	1	42.60	0	0.00	43.75	1	7,825	0.01%
2022/01/26	0	42.20	0	0.00	42.00	0	7,867	0.00%
2022/01/21	0.2	44.70	0	0.00	44.00	0.2	8,492	0.00%
2022/01/06	0.1	47.80	0	0.00	47.70	0.1	8,850	0.00%
2022/01/05	1	48.00	7	48.91	48.20	-6	8,844	-0.07%
2022/01/04	1	49.55	5	49.50	49.45	-4	8,809	-0.05%
2022/01/03	2	51.00	2	51.00	50.40	0	8,755	0.00%
2021/12/30	2	49.70	10	49.95	49.65	-8	8,627	-0.09%
2021/12/29	2	49.60	19	50.94	50.30	-17	8,616	-0.20%
2021/12/28	0	0.00	0	50.50	50.40	0	8,579	0.00%
2021/12/27	1	51.50	2	51.05	51.40	-1	8,515	-0.01%
2021/12/24	21	49.66	3	49.73	49.70	18	8,333	0.22%
2021/12/23	5	50.20	5	49.50	50.20	0	8,194	0.00%
2021/12/22	0	0.00	1	47.00	46.60	-1	7,861	-0.01%
2021/12/17	2	46.55	1	46.60	46.40	1	8,186	0.01%
2021/12/15	1	46.50	0	0.00	46.80	1	8,248	0.01%
2021/12/14	1	46.50	1	46.55	46.55	0	8,220	0.00%
2021/12/13	0	0.00	5	48.05	48.05	-5	8,104	-0.06%
2021/12/10	6	48.83	17	49.77	48.35	-11	8,052	-0.14%
2021/12/09	5	51.00	4	50.70	50.20	1	7,905	0.01%
2021/12/08	25	55.08	0	0.00	53.20	25	7,716	0.32%
2021/12/07	17	54.72	13	54.31	55.50	4	7,189	0.06%
2021/12/06	4	50.96	6	52.73	54.20	-2	6,201	-0.03%
2021/12/03	0	0.00	12	49.46	49.30	-12	5,782	-0.21%
2021/12/02	3	48.97	0	0.00	48.40	3	5,793	0.05%
2021/12/01	5	49.67	0	0.00	49.50	5	5,913	0.08%
2021/11/29	1	45.80	2	46.15	47.80	-1	5,903	-0.02%
2021/11/24	5	48.48	1	48.70	49.20	4	5,749	0.07%
2021/11/23	4	47.26	2	47.20	47.35	2	5,662	0.04%
2021/11/22	0	0.00	1	48.40	48.90	-1	5,906	-0.02%
2021/11/19	1	48.75	0	0.00	48.15	1	6,431	0.02%
2021/11/18	2	47.10	0	0.00	49.00	2	6,376	0.03%
2021/11/15	2	46.65	1	47.15	47.00	1	5,813	0.02%
2021/11/12	0	0.00	0.5	46.00	45.55	-0.5	5,778	-0.01%
2021/11/08	1.3	43.43	1	43.35	43.35	0.3	5,862	0.01%
2021/11/02	1.2	47.48	4	45.75	44.60	-2.8	6,113	-0.05%
2021/11/01	1	47.80	5	49.71	49.50	-4	5,877	-0.07%
2021/10/29	0	0.00	3	46.10	45.45	-3	5,638	-0.05%
2021/10/26	24	46.41	21	46.36	45.05	3	5,816	0.05%
2021/10/25	4	44.30	0	0.00	44.30	4	5,752	0.07%
2021/10/08	1	43.90	0	0.00	42.90	1	7,701	0.01%
2021/10/05	0	0.00	1	41.85	43.10	-1	9,229	-0.01%
2021/10/04	1	43.60	0	0.00	41.85	1	9,528	0.01%
2021/09/30	0	0.00	0	47.80	47.25	0	10,787	0.00%
2021/09/29	1	47.15	6	46.93	47.80	-5	11,214	-0.04%
2021/09/28	6	49.03	0	0.00	47.80	6	11,542	0.05%
2021/09/27	0	0.00	2	49.45	48.55	-2	11,664	-0.02%
2021/09/24	2	48.50	3	48.53	48.40	-1	11,612	-0.01%
2021/09/23	1	46.00	3	46.63	47.40	-2	11,730	-0.02%
2021/09/15	0	44.00	0	0.00	44.00	0	11,916	0.00%
2021/09/10	6	45.68	0	0.00	46.15	6	12,042	0.05%
2021/09/09	0	0.00	2	44.38	45.50	-2	12,078	-0.02%
2021/09/08	1	44.90	0.1	43.90	43.85	0.9	12,046	0.01%
2021/09/07	1	45.55	8	45.66	45.55	-7	12,021	-0.06%
2021/09/06	20	49.60	0	0.00	47.75	20	12,001	0.17%
2021/09/03	3	49.05	1	50.10	49.50	2	11,788	0.02%
2021/09/02	0	0.00	4	48.84	48.65	-4	11,621	-0.03%
2021/09/01	0	0.00	1	47.75	48.15	-1	11,399	-0.01%
2021/08/31	0	0.00	1	47.20	47.50	-1	11,310	-0.01%
2021/08/30	3	47.67	0	0.00	47.75	3	11,262	0.03%
2021/08/27	1	47.30	2	48.00	47.15	-1	11,201	-0.01%
2021/08/26	0	0.00	1	49.75	48.60	-1	11,085	-0.01%
2021/08/25	13	48.52	5	48.11	48.35	8	10,749	0.07%
2021/08/24	3	42.55	3	42.42	45.45	0	10,022	0.00%
2021/08/20	1	40.50	1	40.90	40.40	0	9,902	0.00%
2021/08/19	0	0.00	1	39.85	39.65	-1	9,878	-0.01%
2021/08/18	1	38.65	1	41.25	41.60	0	9,862	0.00%
2021/08/13	1	44.65	1	42.60	42.90	0	9,773	0.00%
2021/08/11	1	43.00	0	0.00	42.50	1	9,709	0.01%
2021/08/10	0	0.00	5	44.83	45.05	-5	9,675	-0.05%
2021/08/09	6	46.61	7	44.98	44.80	-1	9,656	-0.01%
2021/08/06	6	48.58	2	48.23	46.90	4	9,617	0.04%
2021/08/05	2	47.78	2	47.65	47.55	0	9,441	0.00%
2021/08/04	3	47.33	5	47.79	47.40	-2	9,451	-0.02%
2021/08/03	6	47.48	5	47.54	47.80	1	9,417	0.01%
2021/08/02	4	45.44	2	45.18	45.70	2	9,206	0.02%
2021/07/30	3	45.32	2	44.95	43.25	1	9,165	0.01%
2021/07/27	3	47.98	6	46.66	46.10	-3	8,979	-0.03%
2021/07/22	1	51.90	2	51.00	50.60	-1	8,711	-0.01%
2021/07/21	8	50.65	5	51.30	50.60	3	8,497	0.04%
2021/07/20	3	48.72	8	48.66	49.05	-5	8,084	-0.06%
2021/07/19	8	48.46	15	48.87	49.30	-7	7,852	-0.09%
2021/07/16	1	46.80	1	48.40	46.55	0	7,650	0.00%
2021/07/15	10	47.11	21	47.59	47.40	-11	7,615	-0.14%
2021/07/14	32	47.90	5	49.03	47.45	27	7,562	0.36%
2021/07/13	6	48.62	1	52.00	49.70	5	7,329	0.07%
2021/07/12	12	50.50	9	50.78	51.20	3	6,666	0.05%
2021/07/08	16	46.75	16	47.84	46.10	0	5,809	0.00%
2021/07/07	7	43.09	1	46.20	44.40	6	5,141	0.12%
2021/07/06	1	43.15	0	0.00	42.25	1	4,645	0.02%
2021/07/05	11	43.74	11	42.62	43.85	0	4,364	0.00%
2021/07/02	1	38.20	1	39.50	39.90	0	4,083	0.00%
2021/07/01	3	37.97	9	37.34	37.05	-6	4,101	-0.15%
2021/06/30	0	0.00	10	37.62	38.40	-10	4,267	-0.23%
2021/06/29	2	35.55	5	36.30	35.55	-3	4,615	-0.06%
2021/06/25	14	35.93	21	36.50	35.85	-7	4,701	-0.15%
2021/06/24	22	36.26	9	36.44	36.35	13	4,741	0.27%
2021/06/23	5	33.75	3	35.05	36.05	2	4,649	0.04%
2021/06/22	4	33.39	0	0.00	32.80	4	4,617	0.09%
2021/06/17	0	0.00	0	34.00	34.20	0	4,805	0.00%
2021/06/15	0	0.00	2	34.75	34.50	-2	4,909	-0.04%
2021/06/11	1	33.40	1	33.70	33.05	0	4,912	0.00%
2021/06/10	1	32.85	1	33.30	32.80	0	5,145	0.00%
2021/06/09	2	32.45	2	32.83	32.40	0	5,476	0.00%
2021/06/08	1	32.40	1	32.85	32.40	0	5,601	0.00%
2021/06/07	2	32.35	0	0.00	32.50	2	5,654	0.04%
2021/06/04	1	32.20	1	32.50	32.30	0	5,672	0.00%
2021/06/03	1	32.70	1	32.95	32.85	0	5,696	0.00%
2021/05/31	2	32.90	2	32.45	32.90	0	5,707	0.00%
2021/05/28	2	31.80	2	32.10	31.85	0	5,714	0.00%
2021/05/27	1	31.30	1	31.50	31.40	0	5,752	0.00%
2021/05/26	1	31.05	1	31.45	31.15	0	5,822	0.00%
2021/05/25	3	31.50	3	31.77	31.50	0	5,980	0.00%
2021/05/18	0	0.00	2	27.85	28.90	-2	6,445	-0.03%
2021/05/11	0	0.00	1	31.90	32.05	-1	6,399	-0.02%
2021/05/07	2	36.15	2	35.53	36.15	0	6,528	0.00%
2021/05/04	1	36.50	0	0.00	35.00	1	6,723	0.01%
2021/04/29	0	0.00	0	38.40	38.20	0	6,806	0.00%
2021/04/26	2	40.10	2	40.10	40.05	0	7,466	0.00%
2021/04/23	4	41.21	23	40.49	40.80	-19	7,495	-0.25%
2021/04/22	20	38.86	5	39.35	39.95	15	7,409	0.20%
2021/04/21	3	40.25	0	0.00	39.75	3	7,673	0.04%
2021/04/20	5	39.37	3	38.75	39.90	2	8,196	0.02%
2021/04/15	0	0.00	1	37.85	37.90	-1	8,149	-0.01%
2021/04/13	3	39.35	1.1	39.05	38.60	1.9	8,179	0.02%
2021/04/12	0	39.40	1	39.25	38.80	-1	8,165	-0.01%
2021/04/09	6	41.06	24	40.64	40.50	-18	8,139	-0.22%
2021/04/08	12	43.23	10	42.50	42.55	2	8,041	0.02%
2021/04/07	15	43.82	0	0.00	42.20	15	8,091	0.19%
2021/04/06	2	41.93	1	41.95	43.00	1	8,301	0.01%
2021/04/01	17	40.11	16	40.92	40.20	1	8,232	0.01%
2021/03/31	0	0.00	1	40.00	39.25	-1	7,778	-0.01%
2021/03/23	0	0.00	1	40.50	39.50	-1	7,755	-0.01%
2021/03/18	0	0.00	2	38.45	38.45	-2	7,802	-0.03%
2021/03/17	0	0.00	0	38.41	38.95	0	7,788	0.00%
2021/03/16	0	0.00	4	38.65	38.90	-4	7,819	-0.05%
2021/03/15	0	0.00	1	39.80	39.65	-1	7,665	-0.01%
2021/03/12	0	0.00	4	37.68	38.55	-4	7,399	-0.05%
2021/03/11	2	36.50	0	0.00	37.10	2	7,510	0.03%
2021/03/10	0	0.00	0	35.05	35.05	0	7,694	0.00%
2021/03/08	2	35.25	0	0.00	34.80	2	7,860	0.03%
2021/03/05	2	35.65	0	0.00	35.65	2	7,976	0.03%
2021/03/03	0	0.00	3	37.10	37.10	-3	8,467	-0.04%
2021/03/02	0	0.00	3	37.85	37.85	-3	8,518	-0.04%
2021/02/25	0	0.00	2	38.35	38.30	-2	8,593	-0.02%
2021/02/23	0	0.00	0	38.20	38.25	0	8,658	0.00%
2021/02/18	2	35.33	0	0.00	35.65	2	8,450	0.02%
2021/02/05	0	0.00	1	33.70	33.60	-1	8,477	-0.01%
2021/02/04	0	0.00	3	33.48	33.70	-3	8,582	-0.03%
2021/02/01	3	34.40	0	0.00	34.00	3	8,712	0.03%
2021/01/28	7	36.01	0	0.00	36.55	7	8,563	0.08%
2021/01/26	1	36.85	0	0.00	35.90	1	8,530	0.01%
2021/01/22	1	37.50	1	37.50	37.60	0	8,403	0.00%
2021/01/21	0	0.00	1	37.35	37.35	-1	8,348	-0.01%
2021/01/19	2	39.58	0	0.00	40.30	2	8,042	0.02%
2021/01/18	2	38.10	5	36.90	38.25	-3	7,613	-0.04%
2021/01/15	1	38.30	0	0.00	37.25	1	7,534	0.01%
2021/01/14	19	39.34	14	39.23	38.90	5	7,443	0.07%
2021/01/13	40	40.15	42	38.73	39.75	-2	7,078	-0.03%
2021/01/07	1	37.50	0	0.00	37.00	1	6,395	0.02%
2021/01/05	0	0.00	1	38.60	38.25	-1	6,287	-0.02%
2021/01/04	1	37.80	0	0.00	38.00	1	6,269	0.02%
2020/12/30	1	38.70	7	40.50	39.35	-6	6,211	-0.10%
2020/12/29	17	40.44	12	41.21	39.50	5	6,072	0.08%
2020/12/28	10	39.78	0	0.00	40.60	10	5,632	0.18%
2020/12/25	2	37.15	0	0.00	36.95	2	5,447	0.04%
2020/12/24	1	35.85	0	0.00	35.85	1	5,302	0.02%
2020/12/22	0	0.00	2	35.85	34.50	-2	5,223	-0.04%
2020/12/14	0	0.00	0.3	37.90	36.95	-0.3	5,116	-0.01%
2020/12/11	1	34.95	0	36.00	35.20	1	4,909	0.02%
2020/12/08	0	0.00	0	35.65	35.85	0	4,652	0.00%
2020/12/02	1	34.75	1	35.40	34.90	0	4,211	0.00%
2020/11/30	0	0.00	3	35.60	35.50	-3	4,119	-0.07%
2020/11/27	4	34.38	8	33.31	34.00	-4	3,878	-0.10%
2020/11/26	1	32.00	1	32.10	31.90	0	3,622	0.00%
2020/11/25	1	31.45	1	32.10	31.45	0	3,564	0.00%
2020/11/24	1	31.50	0	0.00	31.45	1	3,500	0.03%
2020/11/23	31	31.77	30	32.17	32.00	1	3,386	0.03%
2020/11/16	0	0.00	1	30.00	30.30	-1	3,025	-0.03%
2020/11/13	1	29.70	10	29.40	29.70	-9	3,000	-0.30%
2020/11/12	20	29.63	10	29.10	29.20	10	2,990	0.33%
2020/11/11	1	29.50	2	29.30	29.25	-1	2,992	-0.03%
2020/11/10	1	28.80	0	0.00	28.70	1	2,917	0.03%
2020/11/06	0	0.00	8	27.90	27.75	-8	2,923	-0.27%
2020/11/05	0	0.00	2	27.90	28.05	-2	2,960	-0.07%
2020/11/04	20	28.75	10	27.80	27.80	10	2,961	0.34%
2020/10/26	0	0.00	1	28.30	28.60	-1	3,470	-0.03%
2020/10/23	2	28.43	1	28.50	28.30	1	3,511	0.03%
2020/10/16	0	0.00	10	27.80	27.70	-10	5,300	-0.19%
2020/10/15	0	0.00	5	28.60	28.40	-5	5,346	-0.09%
2020/10/13	15	27.77	0	0.00	27.95	15	5,399	0.28%
2020/10/07	0	0.00	7	28.35	29.25	-7	5,704	-0.12%
2020/10/06	6	28.12	1	28.25	28.10	5	5,743	0.09%
2020/10/05	2	27.85	0	0.00	27.75	2	5,837	0.03%
2020/09/25	1	27.60	1	27.80	27.60	0	6,666	0.00%
2020/09/24	2	29.40	9	29.72	29.10	-7	6,729	-0.10%
2020/09/23	1	29.50	1	30.10	29.00	0	6,717	0.00%
2020/09/17	1	29.60	1	29.70	29.75	0	6,696	0.00%
2020/09/16	1	29.60	3	29.48	29.05	-2	6,691	-0.03%
2020/09/15	0	0.00	9	29.35	29.25	-9	6,686	-0.13%
2020/09/14	0	0.00	2	28.70	28.95	-2	6,764	-0.03%
2020/09/09	0	0.00	1	29.65	29.65	-1	7,006	-0.01%
2020/09/08	14	30.55	3	30.45	29.50	11	7,155	0.15%
2020/09/04	0	0.00	49	28.13	29.15	-49	7,323	-0.67%
2020/09/03	6	29.22	2	29.45	28.60	4	7,366	0.05%
2020/09/02	0	0.00	4.6	28.44	28.40	-4.6	7,384	-0.06%
2020/09/01	10	27.90	0	0.00	27.80	10	7,690	0.13%
2020/08/31	35	28.08	0	0.00	28.00	35	8,134	0.43%
2020/08/21	0	0.00	1	29.00	28.85	-1	8,879	-0.01%
2020/08/20	1	27.80	1	27.00	27.80	0	8,956	0.00%
2020/08/19	2	29.25	1	29.05	28.80	1	9,060	0.01%
2020/08/17	1	28.35	0	0.00	29.55	1	9,652	0.01%
2020/08/11	1	31.40	4	30.90	30.25	-3	10,234	-0.03%
2020/08/05	0	0.00	97	30.78	30.60	-97	11,409	-0.85%
2020/08/04	2	30.95	1	31.65	30.80	1	11,492	0.01%
2020/08/03	10	31.05	10	31.40	31.50	0	11,510	0.00%
2020/07/31	21	31.75	26	32.13	31.75	-5	11,665	-0.04%
2020/07/30	28	31.47	15	31.87	31.70	13	11,690	0.11%
2020/07/29	5	30.15	0	0.00	30.20	5	11,499	0.04%
2020/07/28	40	30.08	2	30.10	30.00	38	11,471	0.33%
2020/07/27	40	32.52	0	0.00	31.40	40	11,314	0.35%
2020/07/24	71	33.55	52	34.23	32.75	19	11,213	0.17%
2020/07/23	3	33.85	6	34.40	35.00	-3	10,778	-0.03%
2020/07/22	15	32.09	81	32.41	31.85	-66	10,416	-0.63%
2020/07/21	1	30.85	9	30.82	30.95	-8	10,113	-0.08%
2020/07/20	0	0.00	2	29.75	30.00	-2	10,087	-0.02%
2020/07/17	12	30.34	1	29.75	30.25	11	10,131	0.11%
2020/07/16	47	30.66	2	31.45	31.05	45	10,196	0.44%
2020/07/15	29	30.13	3	29.83	29.90	26	10,124	0.26%
2020/07/14	5	30.15	99	31.45	30.30	-94	10,164	-0.92%
2020/07/13	12	30.62	0	0.00	31.30	12	10,088	0.12%
2020/07/10	2	30.60	0	0.00	29.80	2	10,117	0.02%
2020/07/09	17	31.69	0	0.00	31.65	17	10,050	0.17%
2020/07/08	10	31.35	10	31.45	31.40	0	9,978	0.00%
2020/07/07	35	31.38	0	0.00	31.40	35	10,121	0.35%
2020/07/06	35	31.88	8	32.62	32.10	27	10,105	0.27%
2020/07/03	1	29.75	0	0.00	29.80	1	9,864	0.01%
2020/07/02	0	0.00	9	28.71	29.75	-9	9,849	-0.09%
2020/07/01	0	0.00	3	28.90	28.65	-3	9,776	-0.03%
2020/06/29	8	28.88	0	0.00	28.40	8	9,798	0.08%
2020/06/23	2	28.20	0	0.00	28.10	2	9,881	0.02%
2020/06/22	2	28.75	0	0.00	28.45	2	9,929	0.02%
2020/06/18	0.8	28.90	0	0.00	28.90	0.8	10,006	0.01%
2020/06/08	15	31.80	15	31.90	31.80	0	10,273	0.00%
2020/06/05	0	0.00	1	32.20	32.00	-1	10,301	-0.01%
2020/05/28	1	29.00	26	30.91	29.15	-25	10,925	-0.23%
2020/05/27	0	0.00	2	30.30	30.10	-2	11,098	-0.02%
2020/05/26	8	30.75	0	0.00	30.50	8	11,339	0.07%
2020/05/25	1	29.25	7	30.50	31.50	-6	11,720	-0.05%
2020/05/22	12	29.57	0	0.00	28.95	12	11,644	0.10%
2020/05/21	9	29.83	0	0.00	29.80	9	11,789	0.08%
2020/05/20	124	29.21	124	27.81	27.80	0	11,720	0.00%	大買/大賣/
2020/05/19	0	0.00	3	27.53	28.90	-3	11,521	-0.03%
2020/05/18	2	27.00	0	0.00	26.30	2	11,483	0.02%
2020/05/15	0	0.00	1	28.10	28.10	-1	11,530	-0.01%
2020/05/14	2	30.20	0	0.00	27.90	2	11,462	0.02%
2020/05/13	5	29.33	25	29.47	29.60	-20	11,216	-0.18%
2020/05/12	25	28.92	5	28.91	29.30	20	10,902	0.18%
2020/05/08	0	0.00	2	25.60	24.85	-2	9,980	-0.02%
2020/05/07	2	25.70	0	0.00	25.15	2	9,875	0.02%
2020/05/06	2	25.00	0	0.00	24.75	2	9,655	0.02%
2020/04/27	2	24.80	3	24.50	24.50	-1	9,071	-0.01%
2020/04/17	0	0.00	2	24.50	24.80	-2	8,491	-0.02%
2020/04/13	0	0.00	10	24.85	24.00	-10	8,038	-0.12%
2020/04/10	0	0.00	7	23.68	24.90	-7	7,923	-0.09%
2020/04/09	23	25.13	6	23.35	23.30	17	7,686	0.22%
2020/04/08	2	24.00	0	0.00	24.45	2	7,456	0.03%
2020/03/19	0	0.00	2	20.20	18.95	-2	6,479	-0.03%
2020/03/18	7	23.09	7	23.51	21.05	0	6,401	0.00%
2020/03/17	1	23.40	10	23.55	23.35	-9	6,262	-0.14%
2020/03/16	6	24.62	6	25.83	23.25	0	6,078	0.00%
2020/03/13	3	25.33	2	24.43	25.80	1	5,908	0.02%
2020/03/11	1	30.80	0	0.00	28.40	1	5,424	0.02%
2020/03/10	17	30.46	17	29.64	30.60	0	5,075	0.00%
2020/03/06	11	29.46	10	29.80	28.20	1	4,295	0.02%
2020/03/05	1	29.50	1	29.55	29.40	0	4,103	0.00%
2020/03/04	3	30.10	8	29.80	29.80	-5	3,979	-0.13%
2020/03/03	7	29.75	1	30.00	29.80	6	3,792	0.16%
2020/03/02	9	28.79	19	28.21	29.70	-10	3,420	-0.29%
2020/02/27	14	26.40	14	26.87	27.00	0	2,946	0.00%
2020/02/26	4	28.45	3.5	27.86	27.70	0.5	2,564	0.02%
2020/02/25	4	26.06	6	26.82	27.60	-2	1,970	-0.10%
2020/02/21	13	22.63	13	22.86	23.50	0	1,230	0.00%
2020/02/19	10	21.45	6	21.90	21.90	4	927	0.43%
2019/09/25	0	0.00	5	20.45	20.30	-5	811	-0.62%
2019/09/23	6	21.26	3	21.30	20.95	3	805	0.37%
2019/09/20	2	21.25	0	0.00	21.30	2	798	0.25%
2019/09/06	0	0.00	3	21.50	21.00	-3	887	-0.34%
2019/08/23	0	0.00	2	20.45	20.15	-2	796	-0.25%
2019/08/22	5	20.02	0	0.00	20.25	5	789	0.63%
2019/07/26	0	0.00	4	22.70	21.15	-4	752	-0.53%
2019/07/15	1	21.50	1	21.35	21.30	0	637	0.00%
2019/05/21	0	0.00	0.5	17.80	17.85	-0.5	977	-0.05%
2019/05/13	1	17.70	0	0.00	17.70	1	1,234	0.08%
2019/05/09	1	19.50	0	0.00	19.20	1	1,242	0.08%
2019/05/03	3	21.15	0	0.00	21.15	3	1,285	0.23%
2019/04/24	1	21.30	0	0.00	21.20	1	1,354	0.07%
2019/04/18	1	22.00	0	0.00	21.80	1	1,412	0.07%
2019/04/16	1	22.85	0	0.00	22.80	1	1,388	0.07%
2019/04/09	0	0.00	1	22.40	22.60	-1	1,409	-0.07%
2019/03/28	0	0.00	0.1	20.75	20.75	-0.1	1,477	-0.01%
2019/03/26	0	0.00	2	21.13	20.95	-2	1,573	-0.13%
2019/03/21	0	0.00	1	22.10	22.10	-1	1,762	-0.06%
2019/03/14	0.1	22.35	4	22.70	22.50	-3.9	1,864	-0.21%
2019/02/26	1	24.55	0	0.00	24.30	1	2,108	0.05%
2019/02/25	4	23.50	0	0.00	24.20	4	2,049	0.20%
2019/02/21	0.9	23.15	2	23.23	23.30	-1.1	1,988	-0.05%
2019/02/20	0	0.00	4	23.15	23.00	-4	1,970	-0.20%
2019/02/18	0	22.90	0	0.00	22.90	0	1,948	0.00%
2019/02/13	5	22.46	1	22.60	23.20	4	1,797	0.22%
2019/02/11	1	21.15	0	0.00	21.35	1	1,691	0.06%
2019/01/25	4	20.58	0	0.00	20.35	4	1,657	0.24%
2019/01/14	0	0.00	2	19.20	19.40	-2	1,541	-0.13%
2019/01/03	0	0.00	1	19.10	19.05	-1	1,493	-0.07%
2018/12/19	1	21.65	2	21.55	21.20	-1	1,438	-0.07%
2018/12/04	10	27.90	0	0.00	27.85	10	1,068	0.94%
2018/11/28	2	25.20	0	0.00	25.60	2	816	0.25%
2018/11/20	0	0.00	2	23.20	23.20	-2	772	-0.26%
2018/10/11	1	25.00	0	0.00	24.95	1	994	0.10%
2018/10/08	2	29.70	0	0.00	28.90	2	1,046	0.19%
2018/10/01	2	34.65	2	34.65	34.60	0	1,093	0.00%
2018/09/20	0	0.00	1	31.30	31.60	-1	1,229	-0.08%
2018/09/17	5	30.85	5	31.10	31.30	0	1,355	0.00%
2018/09/11	1	28.25	1	28.05	28.65	0	1,820	0.00%
2018/09/04	6	32.50	6	32.75	32.75	0	2,442	0.00%
2018/08/24	0	0.00	1	30.90	30.90	-1	3,259	-0.03%
2018/08/17	10	34.00	10	33.00	32.80	0	4,189	0.00%
2018/08/16	1	32.10	0	0.00	33.35	1	4,206	0.02%
2018/08/03	1	36.30	0	0.00	36.00	1	4,509	0.02%
2018/08/02	0	0.00	2	37.70	35.85	-2	4,543	-0.04%
2018/07/26	0	0.00	0	39.40	39.60	0	4,631	0.00%
2018/07/24	2	39.60	1.3	39.50	39.60	0.7	4,617	0.01%
2018/07/20	0	0.00	10	36.50	37.15	-10	4,599	-0.22%
2018/07/19	1	39.45	1	39.35	39.25	0	4,587	0.00%
2018/07/18	0	0.00	4	39.74	38.70	-4	4,606	-0.09%
2018/07/17	1	43.70	0	0.00	41.70	1	4,567	0.02%
2018/07/16	0	0.00	1	44.25	43.25	-1	4,556	-0.02%
2018/07/10	1	43.10	2	42.18	43.50	-1	4,556	-0.02%
2018/07/06	1	42.55	0	0.00	42.55	1	4,628	0.02%
2018/07/05	0	0.00	3	41.45	41.25	-3	4,634	-0.06%
2018/07/04	0	0.00	1	41.50	41.25	-1	4,668	-0.02%
2018/07/03	10	45.68	10	43.10	42.50	0	4,688	0.00%
2018/07/02	10	45.65	0	0.00	44.90	10	4,662	0.21%
2018/06/28	1	45.05	0	0.00	44.80	1	4,594	0.02%
2018/06/20	4	54.50	4	52.98	53.40	0	4,167	0.00%
2018/06/15	11	56.05	10	55.68	54.30	1	3,859	0.03%
2018/06/14	3	54.10	0	0.00	53.20	3	3,778	0.08%
2018/06/13	2	52.25	3	52.73	52.00	-1	3,658	-0.03%
2018/06/12	2	56.10	3	57.70	55.00	-1	3,520	-0.03%
2018/06/11	2	50.65	2	52.65	54.00	0	3,266	0.00%
2018/06/08	0	0.00	2	48.80	49.10	-2	3,042	-0.07%
2018/06/07	2	47.85	0	0.00	48.00	2	2,945	0.07%
2018/06/06	0	0.00	1	45.80	48.00	-1	2,862	-0.03%
2018/06/05	10	45.30	10	45.05	44.25	0	2,771	0.00%
2018/06/04	0	0.00	1	48.70	47.90	-1	2,666	-0.04%
2018/05/31	2	50.20	3	51.67	48.00	-1	2,415	-0.04%
2018/05/30	6	45.80	2	46.83	47.45	4	2,158	0.19%
2018/05/29	1	42.85	0	0.00	43.15	1	1,874	0.05%
2018/05/28	1	37.50	0.1	39.00	39.25	0.9	1,654	0.05%
2018/05/25	4	37.06	0	0.00	36.20	4	1,542	0.26%
2018/05/24	0	0.00	30	35.90	35.85	-30	1,495	-2.01%
2018/05/22	0	0.00	30	35.96	36.50	-30	1,364	-2.20%
2018/05/16	0	0.00	1	33.50	33.70	-1	1,154	-0.09%
2018/05/09	1	35.30	1	35.50	34.80	0	1,025	0.00%
2018/05/03	0	0.00	0	29.70	29.95	0	923	0.00%
2018/04/19	0	0.00	2	36.30	36.30	-2	794	-0.25%
2018/04/18	32	36.09	0	0.00	35.50	32	770	4.15%
2018/04/17	1	35.70	0	0.00	35.05	1	750	0.13%
2018/04/12	3	39.58	4	40.08	38.10	-1	626	-0.16%
2018/04/11	31	36.76	0	0.00	38.10	31	536	5.78%
2018/02/01	0	0.00	0.1	22.80	22.80	-0.1	178	-0.03%