茂矽 (2342)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
173張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	31.75	0	0.00	31.75	0	714	0.00%
2024/05/13	0	0.00	0	30.89	31.25	0	697	0.00%
2024/04/30	1	31.10	1	30.90	30.90	0	706	0.00%
2024/04/26	0	30.00	0	0.00	30.00	0	700	0.00%
2024/04/18	0	30.85	0	0.00	30.80	0	709	0.00%
2024/04/10	0	32.65	0	0.00	32.40	0	684	0.00%
2024/04/09	0	31.70	0	0.00	31.90	0	681	0.00%
2024/04/02	0	0.00	0	32.70	32.10	0	685	0.00%
2024/04/01	0	0.00	0	32.70	32.65	0	689	0.00%
2024/03/27	0	31.65	0	0.00	31.65	0	680	0.00%
2024/03/26	0	31.70	0	0.00	31.90	0	677	0.00%
2024/03/25	0	32.65	1	32.65	32.65	-1	662	-0.15%
2024/03/22	0	32.35	1	32.65	32.55	-1	663	-0.15%
2024/03/21	0	32.40	0	0.00	32.50	0	659	0.00%
2024/03/20	0	33.20	0	0.00	32.75	0	659	0.00%
2024/03/19	0	33.20	0	0.00	33.15	0	656	0.00%
2024/03/18	0	32.90	0	0.00	32.90	0	652	0.00%
2024/03/15	0	32.80	0	0.00	33.00	0	653	0.00%
2024/03/14	1	34.85	2	34.40	34.20	-1	646	-0.15%
2024/03/13	0	32.90	0	0.00	32.80	0	607	0.00%
2024/03/12	0	34.10	0	0.00	34.10	0	589	0.00%
2024/03/11	4	35.14	6	35.52	34.70	-2	563	-0.35%
2024/03/08	1	32.25	1	33.30	33.65	0	393	0.00%
2024/03/07	2	30.62	0	0.00	30.60	2	336	0.60%
2024/03/06	0	31.05	0	0.00	31.05	0	333	0.00%
2024/03/05	0	30.90	0	0.00	31.05	0	338	0.00%
2024/03/04	0	31.29	0	31.20	31.30	0	336	0.00%
2024/02/27	0	31.65	0	31.75	31.65	0	334	-0.01%
2024/02/26	0	32.00	0	0.00	32.20	0	334	0.00%
2024/02/23	0	32.15	0	0.00	31.95	0	332	0.00%
2024/02/22	0	32.25	0	0.00	32.20	0	337	0.00%
2024/02/21	0	32.20	0	0.00	32.25	0	351	0.00%
2024/02/20	0	32.00	0	0.00	32.15	0	349	0.00%
2024/02/19	0.8	32.45	0	0.00	32.45	0.8	348	0.24%
2024/02/16	0	32.20	0	32.00	32.20	0	347	0.00%
2024/02/05	1	30.70	0	0.00	31.10	1	341	0.29%
2024/02/02	2	31.05	0	0.00	31.00	2	339	0.59%
2024/01/29	0	31.65	0	0.00	31.65	0	329	0.00%
2024/01/25	1	32.10	0	0.00	32.05	1	324	0.31%
2024/01/24	0	32.55	0	0.00	32.20	0	324	0.00%
2024/01/23	0	32.40	3	32.15	32.35	-3	329	-0.91%
2024/01/18	2	32.35	0	0.00	32.00	2	329	0.61%
2024/01/17	0	32.35	0	0.00	32.65	0	325	0.00%
2024/01/16	0	32.00	0	0.00	32.10	0	307	0.00%
2024/01/08	0	34.05	0	0.00	33.65	0	292	0.01%
2023/12/26	0	34.40	0	0.00	34.65	0	269	0.00%
2023/12/25	0	34.05	0	0.00	34.25	0	269	0.00%
2023/12/22	0	34.00	0	0.00	34.20	0	269	0.00%
2023/12/20	0	34.00	0	0.00	34.15	0	265	0.00%
2023/12/19	0	33.85	0	0.00	33.95	0	264	0.00%
2023/12/18	0.1	34.45	0	0.00	34.55	0.1	262	0.03%
2023/12/15	0	34.55	0	0.00	34.75	0	262	0.00%
2023/12/14	0	34.45	0	0.00	34.55	0	259	0.00%
2023/12/13	0	34.00	0	0.00	34.20	0	260	0.00%
2023/12/12	0	34.10	0	0.00	34.30	0	258	0.00%
2023/12/11	0	34.50	0	0.00	34.65	0	255	0.00%
2023/12/08	0	35.10	0	0.00	35.35	0	252	0.00%
2023/12/07	0	35.00	0	0.00	35.05	0	251	0.00%
2023/12/06	0	35.10	0	0.00	35.15	0	251	0.00%
2023/12/05	0	35.27	0	0.00	35.35	0	253	0.00%
2023/12/04	0	35.60	0	0.00	35.85	0	256	0.00%
2023/12/01	0	35.45	0	0.00	35.65	0	258	0.00%
2023/11/30	0	35.80	0	0.00	35.95	0	258	0.00%
2023/11/06	0	0.00	0	34.15	34.60	0	362	0.00%
2023/10/25	0	34.55	0	0.00	34.80	0	404	0.00%
2023/10/13	0	0.00	0	35.55	35.55	0	473	0.00%
2023/10/12	0	0.00	0	35.15	35.70	0	489	0.00%
2023/09/27	0.1	34.80	0	0.00	35.00	0.1	722	0.01%
2023/09/05	0	37.50	0	0.00	37.45	0	849	0.00%
2023/08/25	0	0.00	0	34.90	35.25	0	899	0.00%
2023/08/09	2	38.80	0	0.00	38.20	2	946	0.21%
2023/08/02	0.1	39.95	0	40.00	39.80	0.1	982	0.01%
2023/07/31	0	0.00	1	40.60	40.60	-1	989	-0.10%
2023/07/28	0	0.00	1	40.60	40.60	-1	990	-0.10%
2023/07/25	0	0.00	1	40.05	40.05	-1	1,017	-0.10%
2023/07/24	0.1	39.90	0	0.00	39.90	0.1	1,031	0.01%
2023/07/20	0	0.00	1	41.10	41.10	-1	1,115	-0.09%
2023/07/11	1	42.80	1	42.90	42.40	0	1,526	0.00%
2023/07/04	1	40.95	1	40.40	40.40	0	1,634	0.00%
2023/07/03	0	0.00	1	40.30	40.20	-1	1,722	-0.06%
2023/06/28	1	40.00	0	0.00	39.80	1	2,491	0.04%
2023/06/20	1	40.20	0	0.00	40.15	1	3,376	0.03%
2023/06/14	0	0.00	1	41.40	41.05	-1	3,467	-0.03%
2023/06/13	1	41.30	0	0.00	41.20	1	3,465	0.03%
2023/06/09	1	40.45	1	40.60	40.60	0	3,448	0.00%
2023/05/26	1	41.25	2	40.98	40.30	-1	3,560	-0.03%
2023/05/18	1	39.15	0	0.00	39.60	1	3,569	0.03%
2023/05/15	2	38.70	0	0.00	38.45	2	3,607	0.06%
2023/05/09	0	0.00	11	40.03	39.45	-11	3,622	-0.30%
2023/05/08	1	40.35	1	40.35	40.30	0	3,614	0.00%
2023/05/04	3	40.97	0	0.00	40.90	3	3,673	0.08%
2023/05/02	1	41.50	0	0.00	42.00	1	3,695	0.03%
2023/04/28	1	41.85	0	0.00	41.65	1	3,697	0.03%
2023/04/24	1	43.70	0	0.00	43.35	1	3,615	0.03%
2023/04/21	1	43.90	1.5	45.10	43.80	-0.5	3,582	-0.02%
2023/04/20	1	46.00	1	46.60	47.30	0	3,469	0.00%
2023/04/19	2	47.05	16	46.98	46.95	-14	3,372	-0.42%
2023/04/17	0	45.45	0	0.00	46.00	0	3,188	0.00%
2023/04/14	0	0.00	10	45.65	45.65	-10	3,159	-0.32%
2023/04/12	1	46.60	0	0.00	46.55	1	3,049	0.03%
2023/04/07	10	46.30	0	0.00	46.20	10	2,919	0.34%
2023/03/31	0	47.30	0	0.00	47.30	0	2,763	0.00%
2023/03/30	5	46.95	0	0.00	47.70	5	2,673	0.19%
2023/03/29	23	46.55	20	46.98	47.80	3	2,497	0.12%
2023/03/28	21	46.81	7	47.16	46.90	14	1,999	0.70%
2023/03/27	1	44.95	1	45.35	44.75	0	1,418	0.00%
2023/03/24	0	44.00	0	0.00	43.40	0	1,310	0.00%
2023/03/23	0	44.70	0	0.00	44.75	0	1,251	0.00%
2023/03/22	0	41.44	1	41.50	41.50	-1	1,116	-0.09%
2023/03/21	0	41.38	0	0.00	40.80	0	1,108	0.00%
2023/03/20	1	42.20	1	42.55	41.35	0	1,096	0.00%
2023/03/17	0	39.60	0	0.00	39.60	0	1,039	0.00%
2023/03/16	3	39.08	0	0.00	38.65	3	1,039	0.29%
2023/03/15	0	39.70	0	0.00	39.25	0	1,043	0.00%
2023/03/14	1	39.25	0	0.00	39.30	1	1,056	0.09%
2023/03/13	0	39.96	0	0.00	39.75	0	1,083	0.00%
2023/03/10	0	41.75	1	40.55	40.55	-1	1,109	-0.09%
2023/03/09	0	41.75	0	0.00	41.80	0	1,142	0.00%
2023/03/08	0	42.27	0	0.00	42.45	0	1,186	0.00%
2023/03/07	0	41.96	0	0.00	42.20	0	1,348	0.00%
2023/03/06	0	41.57	0	0.00	41.70	0	1,420	0.00%
2023/03/03	1	40.70	0	0.00	40.45	1	1,409	0.07%
2023/03/02	0	40.83	0	0.00	40.85	0	1,395	0.00%
2023/03/01	1	40.90	1	41.20	40.95	0	1,424	0.00%
2023/02/24	0	41.75	0	0.00	41.40	0	1,424	0.00%
2023/02/22	0	42.13	0	0.00	42.25	0	1,422	0.00%
2023/02/21	0	42.35	0	0.00	43.15	0	1,414	0.00%
2023/02/20	0	42.00	0	0.00	42.20	0	1,390	0.00%
2023/02/17	0	42.00	0	0.00	42.00	0	1,380	0.00%
2023/02/15	1	41.30	1	41.75	41.75	0	1,394	0.00%
2023/02/14	1	41.70	1	41.20	41.20	0	1,364	0.00%
2023/02/13	0	40.35	0	0.00	40.55	0	1,356	0.00%
2023/02/10	0	41.40	0	0.00	40.60	0	1,364	0.00%
2023/02/09	0	41.65	0	0.00	41.70	0	1,353	0.00%
2023/02/06	0	41.00	0	0.00	41.00	0	1,385	0.00%
2023/02/02	0	41.05	0	0.00	42.00	0	1,448	0.00%
2023/01/30	1	39.40	0	0.00	39.70	1	1,371	0.07%
2023/01/16	0	38.20	0	0.00	38.50	0	1,370	0.00%
2023/01/09	0	38.58	0	0.00	38.70	0	1,508	0.00%
2023/01/05	0	38.20	0	0.00	37.75	0	1,540	0.00%
2023/01/03	0	37.20	0	0.00	37.80	0	1,558	0.00%
2022/12/20	4	38.68	0	0.00	37.80	4	1,599	0.25%
2022/12/19	2	38.80	0	0.00	39.00	2	1,609	0.12%
2022/12/13	0	40.45	0	0.00	40.10	0	1,620	0.00%
2022/12/01	0	0.00	1	42.25	42.00	-1	1,612	-0.06%
2022/11/30	3	41.77	3	41.92	41.75	0	1,588	0.00%
2022/11/29	3	41.95	3	41.50	41.50	0	1,566	0.00%
2022/11/28	8	41.02	9	41.75	42.40	-1	1,378	-0.07%
2022/11/25	2	38.73	2	38.38	38.55	0	1,294	0.00%
2022/11/14	0	0.00	2	37.20	37.15	-2	1,282	-0.16%
2022/11/11	1	37.00	0	0.00	36.45	1	1,292	0.08%
2022/11/10	1	36.20	0	0.00	36.15	1	1,287	0.08%
2022/11/03	0	36.25	0	0.00	36.25	0	1,352	0.00%
2022/11/01	0	35.90	1	35.95	35.95	-1	1,358	-0.07%
2022/10/31	2	34.55	2	34.78	34.75	0	1,315	0.00%
2022/10/12	1	32.35	1	32.20	32.10	0	1,149	0.00%
2022/10/06	1	35.65	0	0.00	35.75	1	1,162	0.09%
2022/10/05	2	36.20	2	35.30	35.30	0	1,174	0.00%
2022/10/04	1	35.00	1	35.45	35.60	0	1,184	0.00%
2022/09/29	0	34.85	0	0.00	34.10	0	1,197	0.00%
2022/09/28	2	36.00	2	33.70	33.70	0	1,206	0.00%
2022/09/27	3	35.90	3	36.25	36.25	0	1,214	0.00%
2022/09/26	1	36.20	0	0.00	35.65	1	1,227	0.08%
2022/09/23	3	39.10	3	38.60	38.60	0	1,239	0.00%
2022/09/13	2	42.35	3	42.00	42.30	-1	1,311	-0.08%
2022/08/19	0	41.75	30	41.80	41.55	-30	1,905	-1.57%
2022/08/18	0	41.40	0	0.00	41.15	0	1,933	0.00%
2022/08/11	3	40.00	3	39.70	39.65	0	2,152	0.00%
2022/08/03	0	0.00	1	39.50	37.20	-1	2,514	-0.04%
2022/07/26	0	0.00	0	37.00	37.10	0	2,467	0.00%
2022/07/18	0	0.00	1	35.65	35.95	-1	2,492	-0.04%
2022/07/15	0	35.40	1	35.85	35.50	-1	2,485	-0.04%
2022/07/14	2	33.33	2	34.40	34.40	0	2,476	0.00%
2022/07/08	1	34.65	1	34.75	34.75	0	2,474	0.00%
2022/07/07	1	32.85	1	33.85	33.85	0	2,460	0.00%
2022/07/05	0	33.73	0	0.00	34.00	0	2,467	0.00%
2022/07/01	2	36.40	0	0.00	34.70	2	2,434	0.08%
2022/06/27	0	0.00	1	41.80	42.15	-1	2,445	-0.04%
2022/06/24	30	41.15	0	0.00	40.45	30	2,423	1.24%
2022/06/23	1	40.25	0	0.00	40.40	1	2,413	0.04%
2022/06/16	1	42.80	0	0.00	41.20	1	2,329	0.04%
2022/06/15	1	43.10	1	43.00	43.00	0	2,310	0.00%
2022/06/14	1	42.35	1	42.80	42.80	0	2,329	0.00%
2022/06/13	1	42.65	1	42.35	42.35	0	2,303	0.00%
2022/06/09	0.6	44.35	1	44.35	44.35	-0.4	2,276	-0.02%
2022/06/08	2	43.75	2	43.35	43.50	0	2,254	0.00%
2022/06/06	1	44.15	0	0.00	43.80	1	2,247	0.04%
2022/06/02	3	46.20	3	45.05	45.25	0	2,224	0.00%
2022/05/31	1	45.40	1	45.20	45.80	0	2,030	0.00%
2022/05/30	4	43.64	5	43.91	44.15	-1	1,820	-0.05%
2022/05/27	1	42.25	0	0.00	42.00	1	1,751	0.06%
2022/05/26	0	0.00	2	43.48	42.75	-2	1,712	-0.12%
2022/05/25	1	44.35	1	43.85	44.45	0	1,671	0.00%
2022/05/24	0	0.00	1	42.40	42.30	-1	1,615	-0.06%
2022/05/23	1	43.10	4	43.03	42.60	-3	1,568	-0.19%
2022/05/20	3	42.52	3	42.67	42.65	0	1,544	0.00%
2022/05/19	9	42.56	6	42.43	42.70	3	1,518	0.20%
2022/05/18	2	42.80	5.2	42.87	43.20	-3.2	1,449	-0.22%
2022/05/17	7	41.99	3	42.17	42.15	4	1,358	0.29%
2022/05/16	4	41.18	8	41.11	41.90	-4	1,244	-0.32%
2022/05/13	5	39.65	5.5	39.00	40.15	-0.5	1,131	-0.04%
2022/05/12	3	37.78	3	37.90	37.40	0	1,082	0.00%
2022/05/11	7	38.92	5	38.78	38.70	2	1,075	0.19%
2022/05/09	1	37.05	1	36.05	35.95	0	1,079	0.00%
2022/05/06	1	37.00	0	0.00	37.10	1	1,105	0.09%
2022/05/05	1	38.15	1	38.00	38.20	0	1,117	0.00%
2022/05/04	1	37.20	1	37.30	37.30	0	1,136	0.00%
2022/05/03	1	36.90	1	36.85	36.90	0	1,156	0.00%
2022/04/29	1	36.95	1	36.50	36.65	0	1,180	0.00%
2022/04/28	1	35.45	1	35.95	35.60	0	1,190	0.00%
2022/04/27	1.3	34.66	7	34.23	35.45	-5.7	1,193	-0.48%
2022/04/22	0	0.00	1	38.25	38.25	-1	1,188	-0.08%
2022/04/20	1	39.10	4	39.23	39.45	-3	1,265	-0.24%
2022/04/19	3	38.98	1	38.85	38.90	2	1,285	0.16%
2022/04/18	0.2	37.90	0	0.00	38.10	0.2	1,306	0.02%
2022/04/15	1	38.20	1	37.95	37.95	0	1,315	0.00%
2022/04/14	2	39.80	2	39.30	39.35	0	1,341	0.00%
2022/04/13	2	39.10	2	39.50	39.70	0	1,376	0.00%
2022/04/12	1	39.40	0	0.00	39.00	1	1,435	0.07%
2022/04/11	3	40.05	1	39.65	39.50	2	1,512	0.13%
2022/04/08	2	41.25	2	41.15	41.25	0	1,656	0.00%
2022/04/07	0	0.00	1	41.00	41.00	-1	1,691	-0.06%
2022/04/06	0	41.95	0	0.00	42.15	0	1,778	0.00%
2022/04/01	1	42.60	1	42.80	42.80	0	1,882	0.00%
2022/03/31	1	44.00	0	0.00	43.25	1	2,118	0.05%
2022/03/30	2	44.68	2	43.60	43.60	0	2,296	0.00%
2022/03/25	0	43.05	0	0.00	43.25	0	2,705	0.00%
2022/03/24	0	43.65	0	0.00	43.75	0	2,732	0.00%
2022/03/23	1	44.30	0	0.00	43.95	1	2,776	0.04%
2022/03/22	1	43.45	1	43.70	43.70	0	2,832	0.00%
2022/03/21	0	43.35	0	0.00	43.35	0	2,874	0.00%
2022/03/18	1	43.95	0	0.00	43.90	1	2,996	0.03%
2022/03/17	0	44.00	0	0.00	44.05	0	3,067	0.00%
2022/03/16	1	42.50	1	42.00	42.30	0	3,201	0.00%
2022/03/15	0	41.76	0	0.00	41.80	0	3,406	0.00%
2022/03/14	1	43.20	1	43.00	43.25	0	3,968	0.00%
2022/03/10	2	43.90	2	44.80	43.50	0	5,478	0.00%
2022/03/09	1	42.35	1	42.75	43.00	0	5,536	0.00%
2022/03/07	0	42.65	0	0.00	42.10	0	5,887	0.00%
2022/03/04	0	43.55	0	0.00	43.80	0	6,035	0.00%
2022/03/03	0	44.80	1	45.60	44.25	-1	6,139	-0.02%
2022/03/01	0	44.30	0	0.00	44.50	0	6,372	0.00%
2022/02/25	1	43.90	1	43.20	43.20	0	6,581	0.00%
2022/02/23	0	0.00	1	45.40	45.30	-1	6,885	-0.01%
2022/02/22	0	44.90	0	0.00	45.15	0	7,057	0.00%
2022/02/21	0	46.35	0	0.00	46.55	0	7,428	0.00%
2022/02/17	0	0.00	3	46.05	45.90	-3	7,668	-0.04%
2022/02/15	1	45.00	3	45.28	44.85	-2	7,782	-0.03%
2022/02/14	0	45.00	0	0.00	44.50	0	7,802	0.00%
2022/02/08	0	44.95	0	0.00	45.55	0	7,812	0.00%
2022/01/26	2	42.00	2	42.00	42.00	0	7,867	0.00%
2022/01/25	2	43.15	2	42.00	42.00	0	8,126	0.00%
2022/01/24	8	42.68	8	43.63	44.10	0	8,427	0.00%
2022/01/21	1	44.80	2	44.45	44.00	-1	8,492	-0.01%
2022/01/17	0	45.00	0	0.00	46.00	0	8,748	0.00%
2022/01/14	1	44.35	0	0.00	44.55	1	8,752	0.01%
2022/01/13	4	46.60	3	46.27	46.10	1	8,770	0.01%
2022/01/10	4	46.90	2	46.95	46.80	2	8,859	0.02%
2022/01/04	1	49.50	0	0.00	49.45	1	8,809	0.01%
2021/12/30	0	0.00	1	49.95	49.65	-1	8,627	-0.01%
2021/12/29	2	50.08	2	50.43	50.30	0	8,616	0.00%
2021/12/28	2	50.10	0	0.00	50.40	2	8,579	0.02%
2021/12/27	8	51.69	8	51.41	51.40	0	8,515	0.00%
2021/12/24	7	49.94	8	50.15	49.70	-1	8,333	-0.01%
2021/12/23	6	48.59	7	48.62	50.20	-1	8,194	-0.01%
2021/12/22	1	47.05	1	46.60	46.60	0	7,861	0.00%
2021/12/21	3	46.55	3	46.70	46.70	0	7,928	0.00%
2021/12/20	2	46.58	2	46.35	46.20	0	8,061	0.00%
2021/12/16	2	47.45	2	47.70	47.50	0	8,279	0.00%
2021/12/15	1	46.80	1	47.10	46.80	0	8,248	0.00%
2021/12/14	5	46.42	1	46.55	46.55	4	8,220	0.05%
2021/12/13	3	48.22	2	48.10	48.05	1	8,104	0.01%
2021/12/10	4	49.50	3	48.42	48.35	1	8,052	0.01%
2021/12/09	7	52.43	2	50.20	50.20	5	7,905	0.06%
2021/12/08	4	54.00	2	54.15	53.20	2	7,716	0.03%
2021/12/07	11	52.85	13	53.39	55.50	-2	7,189	-0.03%
2021/12/06	3	51.30	11	52.30	54.20	-8	6,201	-0.13%
2021/12/03	0	0.00	1	49.15	49.30	-1	5,782	-0.02%
2021/12/02	10	49.25	11	50.02	48.40	-1	5,793	-0.02%
2021/12/01	10	49.74	10	50.40	49.50	0	5,913	0.00%
2021/11/30	1	49.00	2	49.60	49.80	-1	5,838	-0.02%
2021/11/29	4	46.58	4	47.49	47.80	0	5,903	0.00%
2021/11/26	9	48.25	10	48.44	48.55	-1	5,885	-0.02%
2021/11/25	13	49.25	13	48.83	48.80	0	5,840	0.00%
2021/11/24	0	0.00	6	48.72	49.20	-6	5,749	-0.10%
2021/11/23	3	47.60	1	47.35	47.35	2	5,662	0.04%
2021/11/19	10	48.72	3	48.63	48.15	7	6,431	0.11%
2021/11/18	12	50.75	12	51.10	49.00	0	6,376	0.00%
2021/11/17	1	45.70	1	47.95	48.25	0	6,018	0.00%
2021/11/16	1	47.70	2	47.18	45.55	-1	5,891	-0.02%
2021/11/10	0	0.00	1	44.70	44.70	-1	5,796	-0.02%
2021/11/09	3	44.10	2	43.90	43.90	1	5,812	0.02%
2021/11/03	3	44.80	2	44.90	44.75	1	5,954	0.02%
2021/11/01	1	49.90	1	49.75	49.50	0	5,877	0.00%
2021/10/29	1	45.60	1	46.55	45.45	0	5,638	0.00%
2021/10/25	2	44.53	2	44.93	44.30	0	5,752	0.00%
2021/10/22	1	43.40	0	0.00	43.60	1	5,818	0.02%
2021/10/20	2	44.10	2	43.88	43.90	0	5,968	0.00%
2021/10/13	1	40.30	1	40.30	40.10	0	7,457	0.00%
2021/10/05	0	43.10	0	0.00	43.10	0	9,229	0.00%
2021/09/27	0	0.00	7	48.78	48.55	-7	11,664	-0.06%
2021/09/23	8	46.25	2	46.35	47.40	6	11,730	0.05%
2021/09/13	0	45.20	0	0.00	45.40	0	12,019	0.00%
2021/09/09	0	0.00	5	44.90	45.50	-5	12,078	-0.04%
2021/09/07	5	45.85	5	45.40	45.55	0	12,021	0.00%
2021/09/06	5	48.10	6	49.95	47.75	-1	12,001	-0.01%
2021/09/03	6	50.20	6	49.41	49.50	0	11,788	0.00%
2021/09/02	8	48.88	8	48.92	48.65	0	11,621	0.00%
2021/09/01	3	48.35	3	48.15	48.15	0	11,399	0.00%
2021/08/31	1	46.90	0	0.00	47.50	1	11,310	0.01%
2021/08/30	1	48.25	0	0.00	47.75	1	11,262	0.01%
2021/08/27	2	48.78	2	47.58	47.15	0	11,201	0.00%
2021/08/26	6	49.82	8	49.66	48.60	-2	11,085	-0.02%
2021/08/25	56	48.28	58	48.84	48.35	-2	10,749	-0.02%
2021/08/24	1	42.40	1	43.30	45.45	0	10,022	0.00%
2021/08/20	5	40.65	5	40.40	40.40	0	9,902	0.00%
2021/08/19	1	41.10	0	0.00	39.65	1	9,878	0.01%
2021/08/18	1	39.65	1	40.55	41.60	0	9,862	0.00%
2021/08/16	2	41.60	2	41.73	41.70	0	9,797	0.00%
2021/08/06	15	48.38	16	49.39	46.90	-1	9,617	-0.01%
2021/08/05	1	47.35	0	0.00	47.55	1	9,441	0.01%
2021/08/04	6	47.41	4	47.82	47.40	2	9,451	0.02%
2021/08/03	6	47.34	3	47.72	47.80	3	9,417	0.03%
2021/08/02	0	0.00	8	45.10	45.70	-8	9,206	-0.09%
2021/07/30	2	45.70	0	0.00	43.25	2	9,165	0.02%
2021/07/29	3	45.42	3	45.30	45.25	0	9,119	0.00%
2021/07/28	3	44.55	3	44.73	44.50	0	9,073	0.00%
2021/07/26	1	48.90	4	49.70	49.05	-3	8,911	-0.03%
2021/07/23	6	49.94	0	0.00	48.20	6	8,835	0.07%
2021/07/22	4	51.55	2	51.45	50.60	2	8,711	0.02%
2021/07/21	15	50.51	23	50.71	50.60	-8	8,497	-0.09%
2021/07/20	5	50.04	6	50.63	49.05	-1	8,084	-0.01%
2021/07/19	3	48.58	4	48.45	49.30	-1	7,852	-0.01%
2021/07/16	2	46.55	2.2	47.64	46.55	-0.2	7,650	0.00%
2021/07/15	7	46.93	10	47.17	47.40	-3	7,615	-0.04%
2021/07/14	10	47.90	9	48.94	47.45	1	7,562	0.01%
2021/07/13	116	52.08	114	51.71	49.70	2	7,329	0.03%	大買/大賣/
2021/07/12	21	49.00	28.1	49.82	51.20	-7.1	6,666	-0.11%
2021/07/09	27	45.54	32	45.35	47.20	-5	6,090	-0.08%
2021/07/08	6	46.85	16	47.33	46.10	-10	5,809	-0.17%
2021/07/07	21	44.38	28	44.28	44.40	-7	5,141	-0.14%
2021/07/06	16	43.20	6	41.97	42.25	10	4,645	0.22%
2021/07/05	14	42.76	0	43.85	43.85	14	4,364	0.32%
2021/07/02	9	39.25	8	39.91	39.90	1	4,083	0.02%
2021/07/01	0.2	37.20	41	38.45	37.05	-40.9	4,101	-1.00%
2021/06/30	0	0.00	10.1	37.06	38.40	-10.1	4,267	-0.24%
2021/06/29	2	35.65	2	35.90	35.55	0	4,615	0.00%
2021/06/28	16	35.47	0	0.00	35.25	16	4,616	0.35%
2021/06/24	0	35.70	0	0.00	36.35	0	4,741	0.00%
2021/06/23	9	35.67	10	35.86	36.05	-1	4,649	-0.02%
2021/06/22	10	32.85	0	0.00	32.80	10	4,617	0.22%
2021/06/18	0	0.00	1	35.25	35.25	-1	4,756	-0.02%
2021/06/17	4	34.08	0	0.00	34.20	4	4,805	0.08%
2021/06/15	0	0.00	3	34.20	34.50	-3	4,909	-0.06%
2021/06/08	0	0.00	1	32.85	32.40	-1	5,601	-0.02%
2021/06/04	1	32.60	1	32.20	32.30	0	5,672	0.00%
2021/06/01	1	32.95	0	0.00	33.00	1	5,709	0.02%
2021/05/28	10	31.99	0	0.00	31.85	10	5,714	0.18%
2021/05/26	10	31.15	0	0.00	31.15	10	5,822	0.17%
2021/05/25	1	32.30	1	31.50	31.50	0	5,980	0.00%
2021/05/24	1	29.65	2	30.05	30.30	-1	6,176	-0.02%
2021/05/21	1	29.30	0	0.00	29.80	1	6,318	0.02%
2021/05/19	2	29.50	1	29.70	30.60	1	6,429	0.02%
2021/05/18	0	0.00	1	28.05	28.90	-1	6,445	-0.02%
2021/05/17	1	26.30	0	0.00	26.30	1	6,449	0.02%
2021/05/14	0	30.95	0	0.00	29.20	0	6,429	0.00%
2021/05/13	1	29.85	0	0.00	29.70	1	6,430	0.02%
2021/05/11	1	32.00	0	0.00	32.05	1	6,399	0.02%
2021/05/05	0	0.00	2	35.45	34.20	-2	6,690	-0.03%
2021/04/28	0	38.95	0	0.00	38.75	0	6,899	0.00%
2021/04/26	4	40.40	0	0.00	40.05	4	7,466	0.05%
2021/04/23	21	40.75	4	41.40	40.80	17	7,495	0.23%
2021/04/22	0	0.00	2	40.00	39.95	-2	7,409	-0.03%
2021/04/20	1	40.00	1	39.90	39.90	0	8,196	0.00%
2021/04/15	0	38.05	0	0.00	37.90	0	8,149	0.00%
2021/04/13	4	39.49	3	39.23	38.60	1	8,179	0.01%
2021/04/12	2	39.10	2	39.40	38.80	0	8,165	0.00%
2021/04/09	1	40.50	11	41.13	40.50	-10	8,139	-0.12%
2021/04/08	20	43.28	18	42.69	42.55	2	8,041	0.02%
2021/04/07	9	43.12	7	44.15	42.20	2	8,091	0.02%
2021/04/06	4	42.41	15	41.88	43.00	-11	8,301	-0.13%
2021/04/01	62	41.59	55.2	42.02	40.20	6.8	8,232	0.08%
2021/03/31	11	39.52	0	0.00	39.25	11	7,778	0.14%
2021/03/30	1	39.75	0	0.00	39.50	1	7,750	0.01%
2021/03/29	2.1	39.27	6	39.35	39.55	-3.9	7,786	-0.05%
2021/03/26	2	38.90	2	38.75	38.60	0	7,860	0.00%
2021/03/23	5	39.76	0	0.00	39.50	5	7,755	0.06%
2021/03/18	1	38.40	2	39.10	38.45	-1	7,802	-0.01%
2021/03/17	0	38.80	0	0.00	38.95	0	7,788	0.00%
2021/03/16	2	39.70	4	38.80	38.90	-2	7,819	-0.03%
2021/03/15	3	39.55	2	39.78	39.65	1	7,665	0.01%
2021/03/12	3	38.40	4	37.86	38.55	-1	7,399	-0.01%
2021/03/11	3	36.47	2	36.52	37.10	1	7,510	0.01%
2021/03/10	0	35.05	1	35.15	35.05	-1	7,694	-0.01%
2021/03/09	2	34.48	0.1	34.15	34.20	1.9	7,818	0.02%
2021/03/08	0	35.90	0	0.00	34.80	0	7,860	0.00%
2021/03/05	2	36.05	0	0.00	35.65	2	7,976	0.03%
2021/03/02	2	38.05	5	37.55	37.85	-3	8,518	-0.04%
2021/02/26	5	38.88	2	38.55	38.40	3	8,536	0.04%
2021/02/25	0	38.70	1	38.75	38.30	-1	8,593	-0.01%
2021/02/24	0	0.00	2	38.80	38.60	-2	8,696	-0.02%
2021/02/23	1	38.10	2	38.10	38.25	-1	8,658	-0.01%
2021/02/22	11	37.94	10	37.81	37.15	1	8,540	0.01%
2021/02/17	1	34.55	0	0.00	34.75	1	8,475	0.01%
2021/02/05	1	33.90	1	33.60	33.60	0	8,477	0.00%
2021/02/04	1	34.05	0	0.00	33.70	1	8,582	0.01%
2021/01/29	1	37.20	1	35.25	35.40	0	8,679	0.00%
2021/01/28	0	36.50	0	0.00	36.55	0	8,563	0.00%
2021/01/27	0	36.00	1	36.35	36.20	-1	8,593	-0.01%
2021/01/26	0	35.90	0	0.00	35.90	0	8,530	0.00%
2021/01/25	1	36.60	0	0.00	36.85	1	8,485	0.01%
2021/01/22	5	38.00	5	37.45	37.60	0	8,403	0.00%
2021/01/21	0	0.00	4	37.81	37.35	-4	8,348	-0.05%
2021/01/20	1	38.40	0	0.00	37.35	1	8,243	0.01%
2021/01/19	12	39.14	16	39.50	40.30	-4	8,042	-0.05%
2021/01/18	4	36.76	3	37.72	38.25	1	7,613	0.01%
2021/01/15	5	38.05	4	38.49	37.25	1	7,534	0.01%
2021/01/14	102	38.96	99	39.01	38.90	3	7,443	0.04%	大買/
2021/01/13	67	39.06	64	39.37	39.75	3	7,078	0.04%
2021/01/12	2	36.95	1	36.55	36.55	1	6,475	0.02%
2021/01/06	1	37.35	2	37.41	37.35	-1	6,379	-0.02%
2021/01/05	2	37.78	2	38.30	38.25	0	6,287	0.00%
2020/12/31	1	38.60	0	0.00	38.65	1	6,215	0.02%
2020/12/29	20	40.73	10	40.78	39.50	10	6,072	0.16%
2020/12/28	6.4	39.07	6	39.56	40.60	0.4	5,632	0.01%
2020/12/25	15.6	36.97	15.5	37.07	36.95	0.1	5,447	0.00%
2020/12/24	5	36.10	5	35.85	35.85	0	5,302	0.00%
2020/12/23	5.2	36.33	4	36.38	35.90	1.2	5,307	0.02%
2020/12/22	4	35.75	4	34.70	34.50	0	5,223	0.00%
2020/12/18	1	35.75	1	35.95	34.60	0	5,249	0.00%
2020/12/15	0	0.00	1	36.20	34.75	-1	5,177	-0.02%
2020/12/14	23	37.25	23.1	36.92	36.95	-0.1	5,116	0.00%
2020/12/11	0	0.00	8	34.55	35.20	-8	4,909	-0.16%
2020/12/10	2	36.75	13	36.17	36.05	-11	4,834	-0.23%
2020/12/09	7	36.14	8	36.16	36.00	-1	4,740	-0.02%
2020/12/08	1.1	35.84	2	35.48	35.85	-0.9	4,652	-0.02%
2020/12/07	17.3	37.29	12	37.16	36.40	5.3	4,589	0.11%
2020/12/04	8	36.94	11	36.81	36.20	-3	4,371	-0.07%
2020/12/03	1	35.15	1	35.45	34.35	0	4,273	0.00%
2020/12/02	4	35.01	0	0.00	34.90	4	4,211	0.09%
2020/12/01	0	0.00	1	36.05	35.20	-1	4,176	-0.02%
2020/11/30	9.4	35.70	10	35.78	35.50	-0.6	4,119	-0.01%
2020/11/27	7.3	34.24	4	34.25	34.00	3.3	3,878	0.09%
2020/11/26	0	0.00	1	32.10	31.90	-1	3,622	-0.03%
2020/11/25	3.3	31.45	2	31.55	31.45	1.3	3,564	0.04%
2020/11/24	0	0.00	1	32.05	31.45	-1	3,500	-0.03%
2020/11/23	9	32.16	4.2	31.97	32.00	4.8	3,386	0.14%
2020/11/20	8	30.64	3	30.93	31.10	5	3,124	0.16%
2020/11/19	0	0.00	4	30.34	30.15	-4	2,941	-0.14%
2020/11/18	1	29.93	0	0.00	30.10	1	2,930	0.03%
2020/11/17	0	0.00	2	30.38	29.95	-2	2,965	-0.07%
2020/11/16	0.7	29.74	0	0.00	30.30	0.7	3,025	0.02%
2020/11/13	0.3	29.15	0	0.00	29.70	0.3	3,000	0.01%
2020/11/12	2	30.25	2	30.50	29.20	0	2,990	0.00%
2020/11/09	0	0.00	0	27.60	28.55	0	2,939	0.00%
2020/11/04	1	28.55	1	28.85	27.80	0	2,961	0.00%
2020/10/30	0	0.00	5	27.00	26.65	-5	3,059	-0.16%
2020/10/21	0	0.00	1	28.20	28.10	-1	3,872	-0.03%
2020/10/19	1	27.85	1	27.70	27.70	0	4,968	0.00%
2020/10/13	1	28.25	0	0.00	27.95	1	5,399	0.02%
2020/10/06	1	28.25	1	28.40	28.10	0	5,743	0.00%
2020/10/05	0	0.00	1	27.75	27.75	-1	5,837	-0.02%
2020/09/28	7	28.51	5	28.90	28.05	2	6,320	0.03%
2020/09/24	2	28.93	4	29.41	29.10	-2	6,729	-0.03%
2020/09/23	3	29.43	0	0.00	29.00	3	6,717	0.04%
2020/09/17	1	30.00	1	29.65	29.75	0	6,696	0.00%
2020/09/16	0	0.00	1	29.75	29.05	-1	6,691	-0.01%
2020/09/10	1	29.55	0	0.00	29.05	1	6,967	0.01%
2020/09/04	5	28.67	0	0.00	29.15	5	7,323	0.07%
2020/08/26	0	0.00	1	28.90	28.80	-1	8,438	-0.01%
2020/08/21	2	28.73	2	28.60	28.85	0	8,879	0.00%
2020/08/17	1	28.35	0	0.00	29.55	1	9,652	0.01%
2020/08/12	1	30.40	0	0.00	30.35	1	10,137	0.01%
2020/08/03	1	31.05	10	31.05	31.50	-9	11,510	-0.08%
2020/07/31	2	31.75	0	0.00	31.75	2	11,665	0.02%
2020/07/30	10	31.95	0	0.00	31.70	10	11,690	0.09%
2020/07/29	1	30.15	0	0.00	30.20	1	11,499	0.01%
2020/07/28	3	30.62	1.4	31.78	30.00	1.6	11,471	0.01%
2020/07/27	0	0.00	1	32.65	31.40	-1	11,314	-0.01%
2020/07/24	2.1	33.37	6	34.11	32.75	-3.9	11,213	-0.03%
2020/07/23	10	33.05	10	33.23	35.00	0	10,778	0.00%
2020/07/22	5	31.86	15	32.28	31.85	-10	10,416	-0.10%
2020/07/21	4	31.03	0	0.00	30.95	4	10,113	0.04%
2020/07/20	2	29.70	3	29.93	30.00	-1	10,087	-0.01%
2020/07/17	5	31.25	5	29.99	30.25	0	10,131	0.00%
2020/07/16	8	30.78	9	30.97	31.05	-1	10,196	-0.01%
2020/07/14	10	31.60	0	0.00	30.30	10	10,164	0.10%
2020/07/10	2	30.98	0	0.00	29.80	2	10,117	0.02%
2020/07/09	1	32.10	0	0.00	31.65	1	10,050	0.01%
2020/07/06	10	31.78	12.8	31.79	32.10	-2.8	10,105	-0.03%
2020/07/03	2	30.60	2	30.25	29.80	0	9,864	0.00%
2020/07/02	5	30.00	5	30.10	29.75	0	9,849	0.00%
2020/06/22	0	0.00	11	28.72	28.45	-11	9,929	-0.11%
2020/06/18	10	28.98	0	0.00	28.90	10	10,006	0.10%
2020/06/17	1	28.85	0	0.00	29.30	1	9,983	0.01%
2020/06/11	1	31.30	0	0.00	30.65	1	10,028	0.01%
2020/06/05	18	32.00	18	32.04	32.00	0	10,301	0.00%
2020/05/29	6	29.98	6	29.91	29.95	0	10,673	0.00%
2020/05/28	9	31.81	9	31.79	29.15	0	10,925	0.00%
2020/05/26	3	30.72	4	30.53	30.50	-1	11,339	-0.01%
2020/05/25	0	0.00	25	29.62	31.50	-25	11,720	-0.21%
2020/05/22	26	29.93	1	29.40	28.95	25	11,644	0.21%
2020/05/21	7.2	29.21	7	29.27	29.80	0.2	11,789	0.00%
2020/05/20	16	29.82	16	29.77	27.80	0	11,720	0.00%
2020/05/19	8	28.00	8	28.11	28.90	0	11,521	0.00%
2020/05/14	0	0.00	1	29.70	27.90	-1	11,462	-0.01%
2020/05/13	2	29.55	1	29.10	29.60	1	11,216	0.01%
2020/05/12	18	29.07	18	29.06	29.30	0	10,902	0.00%
2020/05/07	10	25.80	10	25.90	25.15	0	9,875	0.00%
2020/05/06	0	0.00	5	24.65	24.75	-5	9,655	-0.05%
2020/04/29	3	24.40	3	24.45	24.60	0	9,345	0.00%
2020/04/28	1	25.70	5	24.90	24.90	-4	9,237	-0.04%
2020/04/27	17	24.88	17	24.91	24.50	0	9,071	0.00%
2020/04/23	1	22.95	0	0.00	23.00	1	8,887	0.01%
2020/04/22	0	0.00	5	21.59	23.15	-5	8,829	-0.06%
2020/04/20	3	24.73	0	0.00	24.50	3	8,571	0.03%
2020/04/17	7	24.42	0	0.00	24.80	7	8,491	0.08%
2020/04/15	0	24.50	0	0.00	24.30	0	8,257	0.00%
2020/04/14	1	24.70	6	24.29	24.15	-5	8,095	-0.06%
2020/04/13	5	25.23	1	24.60	24.00	4	8,038	0.05%
2020/04/10	103	24.29	103	24.42	24.90	0	7,923	0.00%	大買/大賣/
2020/04/09	2	24.55	2	23.95	23.30	0	7,686	0.00%
2020/04/08	0	0.00	2	24.40	24.45	-2	7,456	-0.03%
2020/04/07	3	21.80	3	21.85	22.25	0	7,284	0.00%
2020/03/27	5	21.07	10	21.37	20.20	-5	6,963	-0.07%
2020/03/26	0	0.00	1	19.85	20.90	-1	6,865	-0.01%
2020/03/25	1	20.35	0	0.00	20.20	1	6,797	0.01%
2020/03/24	0	0.00	6	18.00	18.50	-6	6,663	-0.09%
2020/03/23	6	17.28	4	17.15	17.15	2	6,640	0.03%
2020/03/20	10	19.77	8	19.94	18.95	2	6,653	0.03%
2020/03/19	5	18.95	5	20.00	18.95	0	6,479	0.00%
2020/03/18	15	22.77	15	22.07	21.05	0	6,401	0.00%
2020/03/17	25	23.08	20	23.66	23.35	5	6,262	0.08%
2020/03/16	1	24.50	0	0.00	23.25	1	6,078	0.02%
2020/03/13	22	24.36	42	24.79	25.80	-20	5,908	-0.34%
2020/03/12	18	26.28	17	26.81	26.20	1	5,675	0.02%
2020/03/11	122	30.21	107	30.25	28.40	15	5,424	0.28%	大買/大賣/
2020/03/10	37	29.46	67	29.78	30.60	-30	5,075	-0.59%
2020/03/09	12	28.84	43	29.05	28.20	-31	4,517	-0.69%
2020/03/06	61	29.47	0	0.00	28.20	61	4,295	1.42%
2020/03/05	8	29.49	2	29.28	29.40	6	4,103	0.15%
2020/03/03	78	29.65	73	29.73	29.80	5	3,792	0.13%
2020/03/02	27	28.05	33	28.45	29.70	-6	3,420	-0.18%
2020/02/27	95	26.99	94	26.75	27.00	1	2,946	0.03%
2020/02/26	169	28.88	164	28.71	27.70	5	2,564	0.19%	大買/大賣/
2020/02/25	26	26.86	25	27.02	27.60	1	1,970	0.05%
2020/02/24	2	24.48	2	24.40	25.50	0	1,636	0.00%
2020/02/18	2	21.75	2	21.85	21.60	0	793	0.00%
2020/02/17	0	0.00	1	20.15	20.45	-1	617	-0.16%
2020/02/14	0	0.00	1	18.35	18.60	-1	539	-0.19%
2020/02/13	1	18.10	0	0.00	18.05	1	534	0.19%
2020/02/11	0	0.00	1	17.55	18.00	-1	531	-0.19%
2020/02/07	1	17.25	0	0.00	17.20	1	531	0.19%
2020/02/04	0	0.00	1	17.25	17.25	-1	526	-0.19%
2020/02/03	1	16.75	1	16.95	16.90	0	527	0.00%
2020/01/20	0	0.00	0.1	19.00	19.05	-0.1	497	-0.02%
2020/01/17	0	0.00	1	19.20	19.10	-1	498	-0.20%
2020/01/16	1	19.05	1	19.30	19.10	0	496	0.00%
2020/01/15	1	19.05	0	0.00	19.25	1	503	0.20%
2020/01/13	1	19.45	1	19.75	19.55	0	500	0.00%
2020/01/10	0	0.00	1	19.30	19.30	-1	501	-0.20%
2020/01/08	1	18.90	2	19.00	18.90	-1	500	-0.20%
2020/01/07	3	19.27	0	0.00	19.20	3	495	0.60%
2020/01/06	1	19.65	1	19.40	19.40	0	493	0.00%
2020/01/03	0	0.00	1	20.00	20.15	-1	484	-0.21%
2020/01/02	1	20.30	0	0.00	20.30	1	480	0.21%
2019/12/26	1	19.90	3	20.17	19.95	-2	473	-0.42%
2019/12/25	2	19.88	2	20.10	19.85	0	477	0.00%
2019/12/24	2	19.90	0	0.00	19.80	2	485	0.41%
2019/12/18	1	20.70	1	20.95	20.80	0	469	0.00%
2019/12/17	0	0.00	1	20.80	20.80	-1	431	-0.23%
2019/12/16	0	19.35	0	0.00	19.45	0	343	0.00%
2019/12/13	1	19.35	2	19.53	19.45	-1	346	-0.29%
2019/12/12	1	19.25	1	19.50	19.15	0	351	0.00%
2019/12/11	3	19.25	1	19.35	19.25	2	352	0.57%
2019/12/10	0	0.00	1	19.70	19.65	-1	352	-0.28%
2019/12/06	1	19.50	6	19.55	19.10	-5	345	-1.45%
2019/12/05	0	0.00	4	18.53	18.50	-4	321	-1.24%
2019/12/04	2	18.13	1	18.30	18.15	1	325	0.31%
2019/12/03	4	18.20	0	0.00	18.15	4	337	1.19%
2019/12/02	2	18.40	0	0.00	18.30	2	344	0.58%
2019/11/29	2	18.65	2	18.83	18.50	0	372	0.00%
2019/11/26	0	0.00	2	18.93	18.95	-2	387	-0.52%
2019/11/22	1	18.75	3	18.75	18.75	-2	400	-0.50%
2019/11/20	1	18.35	0	0.00	18.25	1	410	0.24%
2019/11/19	2	18.63	0	0.00	18.50	2	419	0.48%
2019/11/15	2	18.43	1	18.55	18.70	1	429	0.23%
2019/11/14	0	0.00	5	18.70	18.70	-5	431	-1.16%
2019/11/11	1	19.05	1	18.90	18.90	0	459	0.00%
2019/11/08	1	19.10	1	19.20	19.20	0	459	0.00%
2019/11/05	1	19.50	0	0.00	19.50	1	471	0.21%
2019/11/04	1	19.45	0	0.00	19.65	1	482	0.21%
2019/11/01	1	19.30	1	19.45	19.40	0	486	0.00%
2019/10/16	0	0.00	1	19.85	19.75	-1	677	-0.15%
2019/10/15	0	0.00	1	19.55	19.55	-1	687	-0.15%
2019/09/26	1	20.25	1	19.90	19.85	0	819	0.00%
2019/09/24	1	20.75	0	0.00	20.80	1	808	0.12%
2019/09/23	1	21.05	1	21.30	20.95	0	805	0.00%
2019/09/19	1	21.25	1	21.50	21.10	0	790	0.00%
2019/09/18	1	21.15	0	0.00	21.35	1	790	0.13%
2019/09/17	5	21.40	1	21.35	21.45	4	810	0.49%
2019/09/16	1	21.10	1	21.35	21.20	0	797	0.00%
2019/09/12	1	21.05	1	21.35	21.00	0	799	0.00%
2019/09/06	1	21.15	0	0.00	21.00	1	887	0.11%
2019/09/03	0	0.00	1	21.80	21.60	-1	861	-0.12%
2019/09/02	0	0.00	1	20.85	21.35	-1	831	-0.12%
2019/08/28	0	0.00	3	20.70	20.30	-3	810	-0.37%
2019/08/23	0	0.00	0.1	20.15	20.15	-0.1	796	-0.01%
2019/08/16	1	18.65	1	18.85	18.80	0	762	0.00%
2019/08/15	2	18.53	2	18.75	18.80	0	757	0.00%
2019/08/14	1	19.55	1	19.35	19.35	0	748	0.00%
2019/08/06	1	18.30	1	18.65	19.30	0	757	0.00%
2019/08/05	1	19.60	1	19.35	19.35	0	763	0.00%
2019/08/02	1	19.80	0	0.00	19.70	1	770	0.13%
2019/08/01	2	19.90	0	0.00	20.05	2	778	0.26%
2019/07/30	1	20.30	1	20.15	20.15	0	780	0.00%
2019/07/26	3	22.22	3	22.97	21.15	0	752	0.00%
2019/07/24	1	21.60	2	21.93	21.65	-1	669	-0.15%
2019/07/23	0	0.00	1	21.10	21.80	-1	650	-0.15%
2019/07/19	1	20.85	1	20.75	20.75	0	650	0.00%
2019/07/18	0	0.00	1	20.85	20.80	-1	657	-0.15%
2019/07/17	1	21.30	5	21.00	21.05	-4	657	-0.61%
2019/07/16	1	21.90	1	21.95	21.40	0	654	0.00%
2019/07/15	0	0.00	4	21.30	21.30	-4	637	-0.63%
2019/07/12	7	21.16	10	21.52	21.80	-3	638	-0.47%
2019/07/11	5	20.40	0	0.00	20.55	5	611	0.82%
2019/07/05	2	20.70	2	21.10	20.65	0	632	0.00%
2019/07/04	0	0.00	1	20.45	20.55	-1	622	-0.16%
2019/06/25	1	20.05	0	0.00	19.95	1	685	0.15%
2019/06/24	0	0.00	2	20.48	20.20	-2	680	-0.29%
2019/06/20	0	0.00	1	20.00	19.70	-1	669	-0.15%
2019/06/19	2	20.20	1	19.90	19.95	1	672	0.15%
2019/06/17	1	19.45	7	19.43	19.80	-6	631	-0.95%
2019/06/04	0	0.00	1	18.60	18.50	-1	687	-0.15%
2019/05/31	4	18.30	0	0.00	18.40	4	711	0.56%
2019/05/22	0	0.00	1	17.85	18.00	-1	963	-0.10%
2019/05/21	2	17.35	1	17.75	17.85	1	977	0.10%
2019/05/20	1	17.65	1	17.55	17.55	0	988	0.00%
2019/05/17	1	17.90	0	0.00	17.90	1	1,024	0.10%
2019/05/16	0	0.00	1	18.25	18.25	-1	1,046	-0.10%
2019/05/15	0	0.00	7	18.86	18.80	-7	1,133	-0.62%
2019/05/14	3	18.13	1	17.55	18.70	2	1,211	0.17%
2019/05/13	5	17.84	0	0.00	17.70	5	1,234	0.41%
2019/05/10	3	19.35	0	0.00	18.90	3	1,242	0.24%
2019/05/08	1	20.15	1	19.95	19.95	0	1,239	0.00%
2019/05/06	1	20.70	6	20.62	20.45	-5	1,284	-0.39%
2019/04/30	1	20.45	1	20.55	20.65	0	1,316	0.00%
2019/04/29	0	0.00	2	20.35	20.35	-2	1,331	-0.15%
2019/04/25	6	20.99	1	21.00	21.00	5	1,347	0.37%
2019/04/24	2	21.83	0	0.00	21.20	2	1,354	0.15%
2019/04/22	1	22.40	0	0.00	22.10	1	1,410	0.07%
2019/04/18	2	22.23	0	0.00	21.80	2	1,412	0.14%
2019/04/16	0	0.00	5	22.70	22.80	-5	1,388	-0.36%
2019/04/12	5	21.63	0	0.00	21.70	5	1,388	0.36%
2019/04/10	0	0.00	2	22.55	22.50	-2	1,392	-0.14%
2019/04/08	0	22.60	3	23.28	22.65	-3	1,423	-0.21%
2019/04/02	0	0.00	1	22.20	22.00	-1	1,461	-0.07%
2019/04/01	0	0.00	11	21.86	21.95	-11	1,460	-0.75%
2019/03/29	2	21.40	2	21.40	21.55	0	1,458	0.00%
2019/03/28	3	20.90	2	20.85	20.75	1	1,477	0.07%
2019/03/27	0	20.95	0	0.00	21.00	0	1,499	0.00%
2019/03/26	4	21.00	1	21.30	20.95	3	1,573	0.19%
2019/03/25	7	21.03	0	0.00	20.90	7	1,738	0.40%
2019/03/22	0	21.70	0	0.00	21.85	0	1,746	0.00%
2019/03/20	0	21.95	0	0.00	22.00	0	1,785	0.00%
2019/03/19	0	22.20	1	22.25	22.25	-1	1,821	-0.05%
2019/03/18	0	22.35	0	0.00	22.45	0	1,832	0.00%
2019/03/15	2	22.30	1	21.90	21.90	1	1,859	0.05%
2019/03/14	4	22.65	6	22.75	22.50	-2	1,864	-0.11%
2019/03/12	0	0.00	1	22.90	22.90	-1	1,910	-0.05%
2019/03/11	0	0.00	5	22.70	23.10	-5	1,932	-0.26%
2019/03/08	6	21.77	3	22.05	22.35	3	1,974	0.15%
2019/03/07	1	23.00	1	22.25	22.25	0	2,017	0.00%
2019/03/06	1	22.95	4	22.93	22.90	-3	2,129	-0.14%
2019/03/05	6	22.98	0	0.00	22.90	6	2,140	0.28%
2019/03/04	3	23.27	30	23.44	23.20	-27	2,136	-1.26%
2019/02/27	1	24.30	2	23.70	23.80	-1	2,113	-0.05%
2019/02/26	4	24.51	2	24.73	24.30	2	2,108	0.09%
2019/02/25	0	0.00	6	24.23	24.20	-6	2,049	-0.29%
2019/02/22	7	23.29	7	23.96	23.40	0	2,028	0.00%
2019/02/21	7	22.98	1	23.20	23.30	6	1,988	0.30%
2019/02/20	2	23.23	0	0.00	23.00	2	1,970	0.10%
2019/02/19	6	23.00	0	0.00	22.95	6	1,956	0.31%
2019/02/18	8	23.01	2	23.53	22.90	6	1,948	0.31%
2019/02/15	1	22.65	0	0.00	22.50	1	1,911	0.05%
2019/02/14	20	23.65	7	23.81	23.40	13	1,884	0.69%
2019/02/13	1	22.40	3	22.68	23.20	-2	1,797	-0.11%
2019/02/12	0	0.00	7	22.12	21.95	-7	1,723	-0.41%
2019/02/11	0	0.00	1	21.35	21.35	-1	1,691	-0.06%
2019/01/30	5	20.55	0	0.00	20.60	5	1,675	0.30%
2019/01/29	1	20.75	0	0.00	20.65	1	1,669	0.06%
2019/01/25	0	0.00	3	20.80	20.35	-3	1,657	-0.18%
2019/01/21	3	20.05	0	0.00	19.85	3	1,635	0.18%
2019/01/18	0	20.00	0	0.00	20.00	0	1,627	0.00%
2019/01/17	1	19.90	0	0.00	19.80	1	1,618	0.06%
2019/01/16	0	0.00	1	20.05	20.15	-1	1,611	-0.06%
2019/01/15	5	19.95	1	20.10	19.90	4	1,592	0.25%
2019/01/09	0	0.00	1	19.15	19.40	-1	1,515	-0.07%
2019/01/08	1	19.00	1.1	19.04	18.90	-0.1	1,493	-0.01%
2019/01/07	0	0.00	1	19.20	18.95	-1	1,495	-0.07%
2019/01/04	3	18.37	1	18.45	18.60	2	1,496	0.13%
2019/01/03	1	19.15	1	19.05	19.05	0	1,493	0.00%
2018/12/28	0	0.00	1	19.90	19.85	-1	1,497	-0.07%
2018/12/27	1	19.60	2	19.53	19.40	-1	1,505	-0.07%
2018/12/26	3	19.38	0	0.00	18.90	3	1,488	0.20%
2018/12/25	1	20.40	0	0.00	20.40	1	1,444	0.07%
2018/12/20	1	20.80	0	0.00	20.75	1	1,456	0.07%
2018/12/19	1	21.50	0	0.00	21.20	1	1,438	0.07%
2018/12/18	4	21.70	0	0.00	21.65	4	1,380	0.29%
2018/12/17	1	24.45	1	24.05	24.05	0	1,226	0.00%
2018/12/14	5	23.60	1	24.30	24.10	4	1,211	0.33%
2018/12/12	1	23.85	1	24.70	24.50	0	1,205	0.00%
2018/12/10	1	22.75	0	0.00	22.60	1	1,172	0.09%
2018/12/05	0	0.00	6	26.65	27.25	-6	1,092	-0.55%
2018/12/04	6	29.25	0	0.00	27.85	6	1,068	0.56%
2018/12/03	0	0.00	11	28.80	28.05	-11	1,044	-1.05%
2018/11/30	5	27.79	1	27.80	27.60	4	998	0.40%
2018/11/29	10	28.00	0	0.00	28.15	10	936	1.07%
2018/11/21	0	0.00	1	24.60	25.50	-1	789	-0.13%
2018/11/15	1	23.15	0	0.00	23.20	1	781	0.13%
2018/11/08	1	25.00	0	0.00	25.00	1	834	0.12%
2018/10/15	0	0.00	2	25.45	25.35	-2	945	-0.21%
2018/10/05	0	0.00	10	32.00	29.55	-10	1,062	-0.94%
2018/10/03	10	34.95	0	0.00	33.10	10	1,070	0.93%
2018/08/21	10	32.33	10	32.35	32.25	0	4,026	0.00%
2018/08/09	10	33.85	10	33.65	33.65	0	4,455	0.00%
2018/07/31	0	0.00	1	39.30	38.80	-1	4,624	-0.02%
2018/07/10	0	0.00	3	41.87	43.50	-3	4,556	-0.07%
2018/06/29	1	46.40	0	0.00	46.20	1	4,639	0.02%
2018/06/25	0	0.00	14	47.34	45.50	-14	4,416	-0.32%
2018/06/21	10	54.20	10	52.50	53.30	0	4,282	0.00%
2018/06/20	12	53.50	13	54.50	53.40	-1	4,167	-0.02%
2018/06/14	20	53.20	20	52.71	53.20	0	3,778	0.00%
2018/06/13	20	56.80	20	52.16	52.00	0	3,658	0.00%
2018/06/12	2	57.70	1	54.70	55.00	1	3,520	0.03%
2018/06/11	1	52.50	1	50.50	54.00	0	3,266	0.00%
2018/06/07	0	0.00	2	46.85	48.00	-2	2,945	-0.07%
2018/06/06	1	45.70	0	0.00	48.00	1	2,862	0.03%
2018/06/05	1	45.15	1	45.20	44.25	0	2,771	0.00%
2018/06/04	3	48.30	1	47.90	47.90	2	2,666	0.07%
2018/05/31	2	51.10	0	0.00	48.00	2	2,415	0.08%
2018/05/30	29	44.16	32	46.29	47.45	-3	2,158	-0.14%
2018/05/29	26	41.77	14.3	42.92	43.15	11.7	1,874	0.63%
2018/05/28	2	38.40	1	39.15	39.25	1	1,654	0.06%
2018/05/24	1	35.80	0	0.00	35.85	1	1,495	0.07%
2018/05/14	0	0.00	0	35.20	35.20	0	1,118	0.00%
2018/05/10	5	35.80	5.2	35.03	35.90	-0.2	1,069	-0.02%
2018/05/08	0	0.00	2	31.15	33.35	-2	958	-0.21%
2018/05/03	1	30.20	0	0.00	29.95	1	923	0.11%
2018/04/30	1	31.60	1	32.50	32.50	0	908	0.00%
2018/04/24	1	33.20	1	35.30	31.60	0	859	0.00%
2018/04/17	0	34.80	0	0.00	35.05	0	750	0.00%
2018/04/12	0	0.00	1	40.00	38.10	-1	626	-0.16%
2018/04/09	0	0.00	1	34.30	34.30	-1	418	-0.24%
2018/04/02	0	0.00	0	30.00	30.25	0	346	-0.01%
2018/03/31	1	28.95	0	0.00	29.30	1	338	0.30%
2018/03/30	0	27.50	0	0.00	27.50	0	331	0.00%
2018/03/28	0.5	27.50	0	0.00	28.10	0.5	328	0.16%
2018/03/27	0.5	27.30	0	0.00	27.50	0.5	323	0.15%
2018/03/22	0	0.00	1	27.10	25.30	-1	320	-0.31%
2018/03/21	1	26.45	0	0.00	26.80	1	325	0.31%
2018/03/20	0	0.00	1	26.60	26.60	-1	324	-0.31%
2018/03/19	1	25.30	0	0.00	26.60	1	325	0.31%
2018/03/07	0	28.10	0.2	28.10	28.30	-0.2	300	-0.07%
2018/03/06	0	0.00	1	30.00	28.60	-1	289	-0.35%
2018/03/05	0	0.00	3	27.60	27.95	-3	272	-1.10%
2018/03/02	1	26.50	0	0.00	26.80	1	257	0.39%
2018/01/26	0	0.00	1	21.65	21.75	-1	163	-0.61%
2018/01/25	1	21.15	0	0.00	21.45	1	161	0.61%
2018/01/24	0	0.00	1	20.85	21.15	-1	159	-0.63%
2018/01/23	0.2	20.85	0	0.00	21.15	0.2	158	0.13%
2018/01/22	0.8	19.20	0	0.00	19.40	0.8	144	0.57%
2018/01/09	0	0.00	1	19.00	18.95	-1	152	-0.65%
2018/01/08	1	18.75	0.1	18.75	19.00	0.9	159	0.59%
2018/01/04	0	0.00	1	18.05	18.50	-1	186	-0.54%
2018/01/03	1	17.70	0	0.00	18.15	1	187	0.53%