茂矽 (2342)-元大-彰化券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
201張
產業
上市半導體類股▼0.66%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	31.80	31.75	-1	714	-0.14%
2024/05/14	1	32.35	0	0.00	32.15	1	714	0.14%
2024/05/07	1	30.45	0	0.00	30.45	1	701	0.14%
2024/05/02	0	0.00	0	30.75	30.95	0	706	0.00%
2024/04/25	1	30.00	0	0.00	30.20	1	700	0.14%
2024/04/22	5	29.70	0	0.00	29.20	5	724	0.69%
2024/04/18	0	0.00	2	30.85	30.80	-2	709	-0.28%
2024/04/17	1	31.30	0	0.00	31.00	1	711	0.14%
2024/04/16	1	30.50	0	0.00	30.30	1	708	0.14%
2024/04/12	0	0.00	0.1	31.95	32.00	-0.1	681	-0.01%
2024/03/29	0	0.00	1	31.70	31.90	-1	683	-0.15%
2024/03/28	0	0.00	3	31.95	31.95	-3	681	-0.44%
2024/03/27	1	31.60	0	0.00	31.65	1	680	0.15%
2024/03/26	0	0.00	10	32.00	31.90	-10	677	-1.48%
2024/03/21	2	32.70	0	0.00	32.50	2	659	0.30%
2024/03/20	1	33.00	0	0.00	32.75	1	659	0.15%
2024/03/18	0	33.25	0	0.00	32.90	0	652	0.00%
2024/03/14	1	34.85	1	33.70	34.20	0	646	0.00%
2024/03/13	0	0.00	0	33.45	32.80	0	607	0.00%
2024/03/12	1	33.90	20	33.95	34.10	-19	589	-3.23%
2024/03/11	68	35.40	52	35.42	34.70	16	563	2.84%
2024/03/06	0	31.15	0	31.05	31.05	0	333	0.00%
2024/03/05	0	30.90	0	0.00	31.05	0	338	0.00%
2024/02/29	0	0.00	4	31.51	31.35	-4	335	-1.19%
2024/02/27	1	32.00	0	0.00	31.65	1	334	0.30%
2024/02/26	0	0.00	4	32.06	32.20	-4	334	-1.20%
2024/02/23	0	0.00	2	32.00	31.95	-2	332	-0.60%
2024/02/21	0	0.00	2	32.28	32.25	-2	351	-0.57%
2024/02/16	0	0.00	0.1	32.20	32.20	-0.1	347	-0.03%
2024/02/15	0.1	31.50	0	0.00	31.90	0.1	346	0.03%
2024/02/05	0	0.00	5	30.94	31.10	-5	341	-1.46%
2024/01/29	1	31.70	1	31.75	31.65	0	329	0.00%
2024/01/26	1	31.80	0	0.00	31.75	1	327	0.31%
2024/01/17	0	0.00	0.1	32.35	32.65	-0.1	325	-0.03%
2024/01/15	0	0.00	0	32.80	33.00	0	304	-0.01%
2024/01/12	1	32.10	1	32.10	32.10	0	303	0.00%
2024/01/11	1	32.30	0	0.00	32.10	1	302	0.33%
2024/01/10	1	32.40	0	0.00	32.40	1	302	0.33%
2024/01/04	3	33.62	0	0.00	33.60	3	290	1.03%
2023/12/18	0	0.00	1	34.50	34.55	-1	262	-0.38%
2023/12/15	0	0.00	1	35.20	34.75	-1	262	-0.38%
2023/12/14	1	34.55	3.1	34.65	34.55	-2.1	259	-0.82%
2023/12/12	1	34.25	0	0.00	34.30	1	258	0.39%
2023/12/08	0	0.00	2	35.20	35.35	-2	252	-0.79%
2023/12/07	1	35.25	0	0.00	35.05	1	251	0.40%
2023/12/06	3	35.27	0	0.00	35.15	3	251	1.19%
2023/12/05	0	0.00	2	35.70	35.35	-2	253	-0.79%
2023/11/29	1	35.60	0	0.00	35.60	1	259	0.39%
2023/11/28	1	35.30	0.2	35.50	35.70	0.8	265	0.30%
2023/11/27	1	35.30	0	0.00	35.20	1	264	0.38%
2023/11/08	0	0.00	0.6	34.35	34.55	-0.6	309	-0.20%
2023/11/02	1	34.00	0	0.00	33.95	1	374	0.27%
2023/10/25	0	0.00	1	34.65	34.80	-1	404	-0.25%
2023/10/24	1	34.25	0	0.00	34.35	1	411	0.24%
2023/10/02	0	0.00	1.1	35.35	35.50	-1.1	699	-0.15%
2023/09/21	1	35.30	0	0.00	35.20	1	755	0.13%
2023/09/19	1	36.30	1	36.45	36.25	0	764	0.00%
2023/09/18	1	37.30	0	0.00	36.95	1	774	0.13%
2023/08/30	0	0.00	1	35.60	36.10	-1	878	-0.11%
2023/08/29	1	35.05	2	35.10	35.35	-1	883	-0.11%
2023/08/23	0	0.00	1	34.90	35.15	-1	904	-0.11%
2023/08/17	0	0.00	10	34.80	34.95	-10	972	-1.03%
2023/08/15	0	0.00	1	34.55	34.65	-1	989	-0.10%
2023/08/11	1	35.20	0	0.00	34.90	1	980	0.10%
2023/07/31	1	40.70	0	0.00	40.60	1	989	0.10%
2023/07/26	2	39.95	0	0.00	39.65	2	1,003	0.20%
2023/07/18	0	0.00	0	41.00	40.65	0	1,246	0.00%
2023/07/12	0	0.00	6	41.46	41.60	-6	1,511	-0.40%
2023/07/11	1	42.55	3	42.20	42.40	-2	1,526	-0.13%
2023/07/10	3	41.50	1	41.90	40.85	2	1,508	0.13%
2023/07/04	0	0.00	0.1	40.15	40.40	-0.1	1,634	0.00%
2023/06/29	1	40.10	1	40.00	39.95	0	1,985	0.00%
2023/06/28	0	0.00	0.1	39.60	39.80	-0.1	2,491	0.00%
2023/06/27	12	39.93	0	0.00	39.55	12	3,073	0.39%
2023/06/21	0	0.00	1	40.20	40.15	-1	3,236	-0.03%
2023/06/20	0	0.00	2	40.18	40.15	-2	3,376	-0.06%
2023/06/16	1	40.30	0	0.00	40.20	1	3,405	0.03%
2023/06/15	1	40.90	0	0.00	40.70	1	3,466	0.03%
2023/06/14	5	41.50	5	41.50	41.05	0	3,467	0.00%
2023/06/13	1	41.20	0	0.00	41.20	1	3,465	0.03%
2023/06/12	1	40.05	0	0.00	40.80	1	3,454	0.03%
2023/06/09	1	40.55	2	40.65	40.60	-1	3,448	-0.03%
2023/06/08	1	40.40	1	40.25	40.15	0	3,467	0.00%
2023/06/07	1	40.50	0	0.00	40.80	1	3,478	0.03%
2023/06/06	1	40.80	0	40.65	40.50	1	3,489	0.03%
2023/05/30	0	0.00	5	40.75	40.20	-5	3,561	-0.14%
2023/05/26	1	40.70	0	0.00	40.30	1	3,560	0.03%
2023/05/25	1	39.55	0	0.00	41.15	1	3,541	0.03%
2023/05/18	0	0.00	2	39.48	39.60	-2	3,569	-0.06%
2023/05/05	2	40.85	1	40.90	40.70	1	3,625	0.03%
2023/05/04	1	41.00	0	0.00	40.90	1	3,673	0.03%
2023/05/03	0	0.00	1	41.50	41.25	-1	3,692	-0.03%
2023/05/02	0	0.00	3	41.85	42.00	-3	3,695	-0.08%
2023/04/28	3	41.62	0	0.00	41.65	3	3,697	0.08%
2023/04/24	1	43.40	5	43.55	43.35	-4	3,615	-0.11%
2023/04/21	32	45.20	6	45.70	43.80	26	3,582	0.73%
2023/04/20	11	47.28	3	47.18	47.30	8	3,469	0.23%
2023/04/19	6	47.01	2	47.05	46.95	4	3,372	0.12%
2023/04/18	3	45.87	0	0.00	45.35	3	3,212	0.09%
2023/04/17	1	45.40	2	46.03	46.00	-1	3,188	-0.03%
2023/04/14	19	45.43	5.4	45.44	45.65	13.6	3,159	0.43%
2023/04/13	6	45.69	52	46.49	44.85	-46	3,111	-1.48%
2023/04/12	0	0.00	12	46.65	46.55	-12	3,049	-0.39%
2023/04/11	10	46.15	9	46.32	46.35	1	3,008	0.03%
2023/04/10	4	46.13	8	46.09	46.15	-4	2,969	-0.13%
2023/04/07	8	46.43	3	46.40	46.20	5	2,919	0.17%
2023/04/06	11	47.29	3	47.98	47.00	8	2,861	0.28%
2023/03/31	4	47.24	7	47.75	47.30	-3	2,763	-0.11%
2023/03/30	10	47.32	40	47.07	47.70	-30	2,673	-1.12%
2023/03/29	110	47.78	102	45.97	47.80	8	2,497	0.32%	大買/大賣/
2023/03/28	66	46.97	39	47.19	46.90	27	1,999	1.35%
2023/03/27	6	44.77	4	45.33	44.75	2	1,418	0.14%
2023/03/24	53	43.86	2	44.20	43.40	51	1,310	3.89%
2023/03/23	2	44.10	33	44.63	44.75	-31	1,251	-2.48%
2023/03/21	1	41.35	1	41.55	40.80	0	1,108	0.00%
2023/03/20	1	41.20	0	41.50	41.35	1	1,096	0.09%
2023/03/15	0	0.00	25	39.53	39.25	-25	1,043	-2.40%
2023/03/08	1	42.40	0	0.00	42.45	1	1,186	0.08%
2023/03/07	0	0.00	2	41.70	42.20	-2	1,348	-0.15%
2023/03/06	2	41.90	2	42.00	41.70	0	1,420	0.00%
2023/03/03	2	40.63	1	40.75	40.45	1	1,409	0.07%
2023/03/01	1	41.05	0	0.00	40.95	1	1,424	0.07%
2023/02/22	2	42.15	0	0.00	42.25	2	1,422	0.14%
2023/02/21	0	0.00	1	43.00	43.15	-1	1,414	-0.07%
2023/02/16	6	41.88	1	41.90	41.85	5	1,388	0.36%
2023/02/15	0	0.00	3	41.85	41.75	-3	1,394	-0.22%
2023/02/14	4	41.60	2	41.62	41.20	2	1,364	0.15%
2023/02/09	1	41.80	3	41.67	41.70	-2	1,353	-0.15%
2023/02/08	1	41.45	0	0.00	41.30	1	1,342	0.07%
2023/02/07	3	41.62	3	41.17	41.25	0	1,348	0.00%
2023/02/06	0	0.00	2	41.10	41.00	-2	1,385	-0.14%
2023/02/03	2	41.60	0	0.00	41.20	2	1,443	0.14%
2023/02/02	3	41.27	12	41.82	42.00	-9	1,448	-0.62%
2023/02/01	0	0.00	1	41.70	41.70	-1	1,396	-0.07%
2023/01/31	0	0.00	2	40.30	40.30	-2	1,377	-0.15%
2023/01/12	4	39.48	4	40.05	38.75	0	1,403	0.00%
2023/01/11	1	38.30	1	38.40	38.50	0	1,457	0.00%
2023/01/09	1	38.80	2	38.70	38.70	-1	1,508	-0.07%
2023/01/06	0	0.00	2	38.20	38.15	-2	1,506	-0.13%
2023/01/04	0	0.00	4	37.95	38.00	-4	1,547	-0.26%
2023/01/03	0	0.00	1	37.70	37.80	-1	1,558	-0.06%
2022/12/30	4	37.16	0	0.00	37.10	4	1,554	0.26%
2022/12/29	1	36.90	2	37.23	37.35	-1	1,555	-0.06%
2022/12/28	1	37.35	0	0.00	37.10	1	1,561	0.06%
2022/12/27	0	0.00	1	38.65	38.45	-1	1,559	-0.06%
2022/12/23	3	38.47	2	38.30	38.65	1	1,575	0.06%
2022/12/21	2	38.35	2	37.90	37.90	0	1,589	0.00%
2022/12/19	1	39.25	0	0.00	39.00	1	1,609	0.06%
2022/12/15	1	40.35	0	0.00	40.50	1	1,621	0.06%
2022/12/14	1	40.20	1	40.60	40.60	0	1,623	0.00%
2022/12/09	5	41.43	0	0.00	41.20	5	1,618	0.31%
2022/12/08	1	41.10	1	41.35	41.25	0	1,617	0.00%
2022/12/07	5	41.31	12	40.73	40.50	-7	1,633	-0.43%
2022/12/06	6	41.89	15	41.38	41.35	-9	1,659	-0.54%
2022/12/02	10	42.47	15	42.66	42.75	-5	1,651	-0.30%
2022/12/01	15	42.19	3	42.35	42.00	12	1,612	0.74%
2022/11/30	6	41.98	19	41.97	41.75	-13	1,588	-0.82%
2022/11/29	20	42.06	7	41.69	41.50	13	1,566	0.83%
2022/11/28	17	41.35	12	40.93	42.40	5	1,378	0.36%
2022/11/25	10	38.55	2	38.43	38.55	8	1,294	0.62%
2022/11/24	1	37.20	0	0.00	37.50	1	1,265	0.08%
2022/11/23	1	37.90	3	37.83	37.65	-2	1,265	-0.16%
2022/11/22	1	36.75	0	0.00	36.45	1	1,238	0.08%
2022/11/17	1	37.85	0	0.00	37.85	1	1,270	0.08%
2022/11/16	2	37.73	1	37.05	37.10	1	1,270	0.08%
2022/11/14	0	0.00	1.1	36.95	37.15	-1.1	1,282	-0.08%
2022/11/10	1	36.05	0	35.95	36.15	1	1,287	0.08%
2022/11/09	4	36.80	4	36.58	36.40	0	1,297	0.00%
2022/11/08	0	0.00	1	36.20	35.75	-1	1,299	-0.08%
2022/11/07	1	36.90	2	36.40	36.30	-1	1,315	-0.08%
2022/11/03	1	36.20	0	0.00	36.25	1	1,352	0.07%
2022/11/02	6	36.49	0	0.00	36.00	6	1,393	0.43%
2022/11/01	6	35.49	5.1	35.22	35.95	0.9	1,358	0.07%
2022/10/31	1.1	34.30	1	34.60	34.75	0.1	1,315	0.01%
2022/10/27	1	33.30	2.3	33.91	34.15	-1.3	1,345	-0.09%
2022/10/26	0	0.00	0.3	33.10	33.25	-0.3	1,342	-0.02%
2022/10/25	1	33.35	1	33.55	33.30	0	1,337	0.00%
2022/10/24	1	33.50	3	33.75	33.20	-2	1,337	-0.15%
2022/10/19	3	34.32	1	34.70	34.50	2	1,301	0.15%
2022/10/18	3	33.40	0	0.00	33.40	3	1,212	0.25%
2022/09/13	0	0.00	1	42.20	42.30	-1	1,311	-0.08%
2022/09/12	0	0.00	1	41.55	41.60	-1	1,298	-0.08%
2022/09/08	2	40.78	2	39.88	40.85	0	1,291	0.00%
2022/09/07	9	38.35	0	0.00	38.50	9	1,290	0.70%
2022/09/06	0	0.00	2	38.93	38.65	-2	1,293	-0.15%
2022/09/05	6	41.44	9	40.82	40.50	-3	1,300	-0.23%
2022/08/30	1	40.90	0	0.00	40.80	1	1,320	0.08%
2022/08/26	0	0.00	1	41.70	41.30	-1	1,389	-0.07%
2022/08/25	1	41.90	4	41.83	41.80	-3	1,461	-0.21%
2022/08/24	1	40.30	0	0.00	40.40	1	1,568	0.06%
2022/08/18	1	40.20	1	41.15	41.15	0	1,933	0.00%
2022/08/17	0	0.00	1	40.75	40.55	-1	1,984	-0.05%
2022/08/16	0	0.00	1	40.75	40.35	-1	2,030	-0.05%
2022/08/15	2	40.25	3	40.60	40.55	-1	2,065	-0.05%
2022/08/11	0	0.00	4	39.98	39.65	-4	2,152	-0.19%
2022/08/10	3	40.13	0	0.00	39.60	3	2,246	0.13%
2022/08/09	7	40.31	9	39.55	40.50	-2	2,338	-0.09%
2022/08/05	1	38.25	1	38.55	38.25	0	2,466	0.00%
2022/08/03	4	38.34	1	37.40	37.20	3	2,514	0.12%
2022/07/15	3	35.50	0	0.00	35.50	3	2,485	0.12%
2022/07/04	3	34.20	1	33.60	33.70	2	2,448	0.08%
2022/06/28	0	0.00	2	41.45	41.25	-2	2,410	-0.08%
2022/06/27	1	41.30	0	0.00	42.15	1	2,445	0.04%
2022/06/24	0	0.00	3	40.82	40.45	-3	2,423	-0.12%
2022/06/23	2	40.40	0	0.00	40.40	2	2,413	0.08%
2022/06/22	2	39.60	4	40.25	39.90	-2	2,389	-0.08%
2022/06/21	4	40.59	1	40.10	40.50	3	2,363	0.13%
2022/06/10	1	43.85	0	0.00	43.80	1	2,282	0.04%
2022/06/09	0	0.00	1	44.15	44.35	-1	2,276	-0.04%
2022/06/08	0	0.00	1	43.80	43.50	-1	2,254	-0.04%
2022/06/07	3	43.62	0.6	44.15	43.40	2.4	2,262	0.11%
2022/06/06	2	43.85	0	0.00	43.80	2	2,247	0.09%
2022/06/02	2	45.70	2	45.83	45.25	0	2,224	0.00%
2022/06/01	4	45.58	4	45.95	46.15	0	2,163	0.00%
2022/05/31	15	45.45	13	45.06	45.80	2	2,030	0.10%
2022/05/30	3	42.87	4	43.68	44.15	-1	1,820	-0.05%
2022/05/27	4	43.01	4	42.28	42.00	0	1,751	0.00%
2022/05/26	7	43.44	2	42.75	42.75	5	1,712	0.29%
2022/05/25	2	43.30	2	43.65	44.45	0	1,671	0.00%
2022/05/23	5	43.03	6	42.80	42.60	-1	1,568	-0.06%
2022/05/20	1	42.45	0	0.00	42.65	1	1,544	0.06%
2022/05/19	2	42.58	1	42.90	42.70	1	1,518	0.07%
2022/05/18	3	42.68	5	42.92	43.20	-2	1,449	-0.14%
2022/05/17	3	41.87	1	42.00	42.15	2	1,358	0.15%
2022/05/16	1	41.05	3	41.52	41.90	-2	1,244	-0.16%
2022/05/13	3	39.52	4	39.46	40.15	-1	1,131	-0.09%
2022/05/12	2	38.45	2	38.13	37.40	0	1,082	0.00%
2022/05/11	1	38.85	0	0.00	38.70	1	1,075	0.09%
2022/05/05	1	38.15	1	38.20	38.20	0	1,117	0.00%
2022/05/04	0	0.00	6	37.18	37.30	-6	1,136	-0.53%
2022/05/03	1	37.15	1	36.95	36.90	0	1,156	0.00%
2022/04/29	2	36.63	1	36.60	36.65	1	1,180	0.08%
2022/04/26	0.2	36.40	0	0.00	36.10	0.2	1,182	0.02%
2022/04/25	1	36.00	0	0.00	36.15	1	1,187	0.08%
2022/04/21	1	39.45	1	39.25	39.25	0	1,217	0.00%
2022/04/20	1	39.25	1	39.40	39.45	0	1,265	0.00%
2022/04/19	0	0.00	2	39.45	38.90	-2	1,285	-0.16%
2022/04/18	0	0.00	6	37.50	38.10	-6	1,306	-0.46%
2022/04/15	2	38.28	0	0.00	37.95	2	1,315	0.15%
2022/04/14	1	39.30	0	0.00	39.35	1	1,341	0.07%
2022/04/13	2	38.80	0	0.00	39.70	2	1,376	0.15%
2022/04/12	1	38.80	0	0.00	39.00	1	1,435	0.07%
2022/04/11	2	40.20	0	0.00	39.50	2	1,512	0.13%
2022/04/08	0	0.00	0	41.40	41.25	0	1,656	0.00%
2022/03/31	1	43.55	0	0.00	43.25	1	2,118	0.05%
2022/03/30	0	0.00	1	44.10	43.60	-1	2,296	-0.04%
2022/03/29	1	42.55	0	0.00	42.75	1	2,656	0.04%
2022/03/25	1	43.50	0	0.00	43.25	1	2,705	0.04%
2022/03/24	1	43.60	1	43.85	43.75	0	2,732	0.00%
2022/03/22	5	43.70	1	43.25	43.70	4	2,832	0.14%
2022/03/21	2	43.88	0	0.00	43.35	2	2,874	0.07%
2022/03/18	0	0.00	1	43.80	43.90	-1	2,996	-0.03%
2022/03/17	1	43.95	1	43.64	44.05	0	3,067	0.00%
2022/03/15	0	0.00	0.1	42.50	41.80	-0.1	3,406	0.00%
2022/03/11	1	42.90	0	0.00	42.85	1	4,999	0.02%
2022/03/10	1	44.50	0	43.80	43.50	1	5,478	0.02%
2022/03/07	5	41.90	0	0.00	42.10	5	5,887	0.08%
2022/03/04	0.2	44.25	0	0.00	43.80	0.2	6,035	0.00%
2022/03/03	0	0.00	1	45.60	44.25	-1	6,139	-0.02%
2022/03/02	0	0.00	2	43.93	44.70	-2	6,219	-0.03%
2022/02/25	3	43.20	0	0.00	43.20	3	6,581	0.05%
2022/02/24	1	44.55	0	0.00	43.10	1	6,684	0.01%
2022/02/22	1	44.55	1	44.70	45.15	0	7,057	0.00%
2022/02/21	1	46.30	1	46.55	46.55	0	7,428	0.00%
2022/02/18	0	0.00	1	45.95	46.25	-1	7,573	-0.01%
2022/02/17	1	46.40	1	45.95	45.90	0	7,668	0.00%
2022/02/16	2	45.93	1	45.75	45.75	1	7,743	0.01%
2022/02/09	0	0.00	1	45.40	45.70	-1	7,824	-0.01%
2022/02/08	1	44.80	0	0.00	45.55	1	7,812	0.01%
2022/01/26	3	42.00	1	41.60	42.00	2	7,867	0.03%
2022/01/25	9	42.33	0	0.00	42.00	9	8,126	0.11%
2022/01/24	1	43.20	2	43.05	44.10	-1	8,427	-0.01%
2022/01/18	1	45.95	1	46.20	45.45	0	8,685	0.00%
2022/01/13	0	0.00	0.7	46.05	46.10	-0.7	8,770	-0.01%
2022/01/12	0	0.00	5	45.80	45.85	-5	8,832	-0.06%
2022/01/11	6	46.47	1	45.70	45.65	5	8,882	0.06%
2022/01/10	1	47.00	1	46.80	46.80	0	8,859	0.00%
2022/01/07	0	0.00	1	46.25	46.80	-1	8,867	-0.01%
2022/01/05	0	0.00	2	48.98	48.20	-2	8,844	-0.02%
2022/01/04	3	49.88	3	49.62	49.45	0	8,809	0.00%
2022/01/03	5	51.26	3	51.17	50.40	2	8,755	0.02%
2021/12/30	1	50.20	1	49.90	49.65	0	8,627	0.00%
2021/12/29	1	50.60	13	50.18	50.30	-12	8,616	-0.14%
2021/12/28	13	51.36	25	50.88	50.40	-12	8,579	-0.14%
2021/12/27	33	51.44	11	51.45	51.40	22	8,515	0.26%
2021/12/24	16	49.82	15	49.71	49.70	1	8,333	0.01%
2021/12/23	67	50.06	66.1	50.09	50.20	0.9	8,194	0.01%
2021/12/22	2	47.00	2	47.00	46.60	0	7,861	0.00%
2021/12/21	0	0.00	1	46.60	46.70	-1	7,928	-0.01%
2021/12/20	1	46.30	0	0.00	46.20	1	8,061	0.01%
2021/12/17	1	46.40	2	46.35	46.40	-1	8,186	-0.01%
2021/12/16	2	47.78	0	0.00	47.50	2	8,279	0.02%
2021/12/14	4	46.70	1	45.85	46.55	3	8,220	0.04%
2021/12/13	1	48.15	0.1	48.25	48.05	0.9	8,104	0.01%
2021/12/10	4	49.15	3	49.13	48.35	1	8,052	0.01%
2021/12/09	4	51.98	5.2	50.81	50.20	-1.2	7,905	-0.01%
2021/12/08	8.4	54.58	7	53.70	53.20	1.4	7,716	0.02%
2021/12/07	21.6	53.95	14.1	54.31	55.50	7.5	7,189	0.10%
2021/12/06	3	52.37	15.1	51.81	54.20	-12.1	6,201	-0.20%
2021/12/03	3	49.40	2	48.80	49.30	1	5,782	0.02%
2021/12/02	4	48.89	1	50.40	48.40	3	5,793	0.05%
2021/12/01	11	49.84	4	50.34	49.50	7	5,913	0.12%
2021/11/30	2	49.73	5	49.64	49.80	-3	5,838	-0.05%
2021/11/29	2	46.18	2	46.13	47.80	0	5,903	0.00%
2021/11/26	0	0.00	2	48.80	48.55	-2	5,885	-0.03%
2021/11/25	3	48.30	1.1	48.04	48.80	1.9	5,840	0.03%
2021/11/24	5	48.18	13	48.56	49.20	-8	5,749	-0.14%
2021/11/23	5	47.57	2	46.85	47.35	3	5,662	0.05%
2021/11/22	8	48.75	8	49.14	48.90	0	5,906	0.00%
2021/11/19	10	48.42	3	48.12	48.15	7	6,431	0.11%
2021/11/18	4	48.24	3	50.00	49.00	1	6,376	0.02%
2021/11/17	2	47.13	2.1	46.94	48.25	-0.1	6,018	0.00%
2021/11/16	7	45.53	18	46.69	45.55	-11	5,891	-0.19%
2021/11/15	1	46.80	2.2	46.31	47.00	-1.2	5,813	-0.02%
2021/11/12	1	45.60	0	0.00	45.55	1	5,778	0.02%
2021/11/10	10	44.55	2	44.18	44.70	8	5,796	0.14%
2021/11/09	2	44.03	0	0.00	43.90	2	5,812	0.03%
2021/11/08	0	0.00	14	43.40	43.35	-14	5,862	-0.24%
2021/11/05	3	43.90	3	43.90	43.95	0	5,902	0.00%
2021/11/04	0	0.00	0.1	44.15	44.15	-0.1	5,930	0.00%
2021/11/03	2	44.93	1	44.75	44.75	1	5,954	0.02%
2021/11/02	22	46.06	15	46.10	44.60	7	6,113	0.11%
2021/11/01	15	47.72	10	48.64	49.50	5	5,877	0.09%
2021/10/29	5	45.74	3	45.65	45.45	2	5,638	0.04%
2021/10/28	1	45.85	0	45.75	45.85	1	5,780	0.02%
2021/10/27	1	45.05	2	45.70	45.50	-1	5,806	-0.02%
2021/10/26	2	44.90	3	45.23	45.05	-1	5,816	-0.02%
2021/10/25	2.7	44.43	2	44.55	44.30	0.7	5,752	0.01%
2021/10/22	2	43.25	1	43.60	43.60	1	5,818	0.02%
2021/10/21	5	44.29	27	44.48	43.20	-22	5,913	-0.37%
2021/10/20	6	43.94	0	0.00	43.90	6	5,968	0.10%
2021/10/19	0	0.00	1	44.40	44.50	-1	6,024	-0.02%
2021/10/15	15	41.05	0	0.00	41.05	15	6,727	0.22%
2021/10/14	1	40.40	1	39.65	39.45	0	7,163	0.00%
2021/10/13	1	41.95	1	40.30	40.10	0	7,457	0.00%
2021/10/08	6	42.90	0	0.00	42.90	6	7,701	0.08%
2021/10/07	10	43.25	10.2	43.25	43.25	-0.2	7,967	0.00%
2021/10/06	1	43.70	23	43.28	42.15	-22	8,630	-0.25%
2021/10/05	2	40.35	4	40.53	43.10	-2	9,229	-0.02%
2021/10/04	3	44.30	2	42.00	41.85	1	9,528	0.01%
2021/10/01	2	46.23	1	43.90	43.60	1	10,224	0.01%
2021/09/30	2	47.78	2	47.63	47.25	0	10,787	0.00%
2021/09/29	2	47.08	1	48.05	47.80	1	11,214	0.01%
2021/09/28	18.1	48.84	17	48.09	47.80	1.1	11,542	0.01%
2021/09/27	22	49.26	4	49.35	48.55	18	11,664	0.15%
2021/09/24	7.1	48.38	4	47.66	48.40	3.1	11,612	0.03%
2021/09/23	2	46.33	2	46.83	47.40	0	11,730	0.00%
2021/09/22	1	44.00	2	44.78	44.60	-1	11,675	-0.01%
2021/09/17	1	43.90	1	44.35	45.00	0	11,684	0.00%
2021/09/16	12	44.47	1	44.25	44.10	11	11,721	0.09%
2021/09/15	0	0.00	5	44.77	44.00	-5	11,916	-0.04%
2021/09/14	2	45.83	1	45.00	45.00	1	12,015	0.01%
2021/09/10	0	0.00	4	45.83	46.15	-4	12,042	-0.03%
2021/09/09	1	44.50	4	44.86	45.50	-3	12,078	-0.02%
2021/09/08	2	44.38	6.2	45.01	43.85	-4.2	12,046	-0.03%
2021/09/07	3	46.60	0.1	46.00	45.55	3	12,021	0.02%
2021/09/06	14.1	49.29	34	49.58	47.75	-20	12,001	-0.17%
2021/09/03	4	49.35	15	49.65	49.50	-11	11,788	-0.09%
2021/09/02	17	49.10	9	49.67	48.65	8	11,621	0.07%
2021/09/01	0	0.00	6	48.20	48.15	-6	11,399	-0.05%
2021/08/31	6	47.18	2	47.90	47.50	4	11,310	0.04%
2021/08/30	3	47.37	2.2	47.80	47.75	0.8	11,262	0.01%
2021/08/27	17	48.03	20	47.72	47.15	-3	11,201	-0.03%
2021/08/26	12	48.95	7	48.78	48.60	5	11,085	0.05%
2021/08/25	37	48.49	22	48.06	48.35	15	10,749	0.14%
2021/08/24	4	43.29	8	43.81	45.45	-4	10,022	-0.04%
2021/08/23	1	41.50	2	41.75	42.15	-1	9,919	-0.01%
2021/08/20	1.2	39.90	4	40.29	40.40	-2.8	9,902	-0.03%
2021/08/19	4	40.65	4	40.98	39.65	0	9,878	0.00%
2021/08/18	3	40.60	3	39.97	41.60	0	9,862	0.00%
2021/08/17	2	40.03	1	40.60	39.65	1	9,843	0.01%
2021/08/16	1	41.30	1	42.00	41.70	0	9,797	0.00%
2021/08/13	4	44.13	1	42.90	42.90	3	9,773	0.03%
2021/08/12	4	44.00	7	44.21	44.65	-3	9,759	-0.03%
2021/08/11	10	43.89	7	43.11	42.50	3	9,709	0.03%
2021/08/10	5	44.59	5	45.14	45.05	0	9,675	0.00%
2021/08/09	11	45.74	6	46.22	44.80	5	9,656	0.05%
2021/08/06	20	48.08	17	48.96	46.90	3	9,617	0.03%
2021/08/05	8	47.59	3	47.72	47.55	5	9,441	0.05%
2021/08/04	8	47.51	7	47.86	47.40	1	9,451	0.01%
2021/08/03	13	47.51	15	47.63	47.80	-2	9,417	-0.02%
2021/08/02	1	44.35	11.2	44.93	45.70	-10.2	9,206	-0.11%
2021/07/30	4	44.75	6	44.92	43.25	-2	9,165	-0.02%
2021/07/29	2	44.68	2	44.50	45.25	0	9,119	0.00%
2021/07/28	2	43.98	6.1	44.23	44.50	-4.1	9,073	-0.05%
2021/07/27	10	48.26	5	46.54	46.10	5	8,979	0.06%
2021/07/26	6	49.19	13	49.79	49.05	-7	8,911	-0.08%
2021/07/23	14	49.80	7	49.65	48.20	7	8,835	0.08%
2021/07/22	21.1	50.77	13	50.75	50.60	8.1	8,711	0.09%
2021/07/21	35	50.49	30	50.88	50.60	5	8,497	0.06%
2021/07/20	33.1	48.93	22.2	49.64	49.05	10.9	8,084	0.14%
2021/07/19	23	48.18	19	48.96	49.30	4	7,852	0.05%
2021/07/16	4	47.18	2	47.80	46.55	2	7,650	0.03%
2021/07/15	1	47.00	6	47.33	47.40	-5	7,615	-0.07%
2021/07/14	10.2	48.14	7	47.44	47.45	3.2	7,562	0.04%
2021/07/13	7.2	51.72	40.6	52.34	49.70	-33.4	7,329	-0.46%
2021/07/12	28.1	50.00	11.2	50.00	51.20	16.9	6,666	0.25%
2021/07/09	11	46.83	15	46.68	47.20	-4	6,090	-0.07%
2021/07/08	61	46.12	15	47.84	46.10	46	5,809	0.79%
2021/07/07	23	44.08	23	43.95	44.40	0	5,141	0.00%
2021/07/06	20.2	42.64	2	41.33	42.25	18.2	4,645	0.39%
2021/07/05	8	43.01	14	43.59	43.85	-6	4,364	-0.14%
2021/07/02	4	39.30	19.6	39.57	39.90	-15.6	4,083	-0.38%
2021/07/01	2	37.20	1	37.25	37.05	1	4,101	0.02%
2021/06/30	12	38.18	15	38.24	38.40	-3	4,267	-0.07%
2021/06/29	2	36.48	1	36.55	35.55	1	4,615	0.02%
2021/06/28	0	0.00	8	35.44	35.25	-8	4,616	-0.17%
2021/06/25	4	36.09	1	36.00	35.85	3	4,701	0.06%
2021/06/24	9	36.36	4	36.29	36.35	5	4,741	0.11%
2021/06/23	3	35.63	7	35.04	36.05	-4	4,649	-0.09%
2021/06/22	1	33.75	0	0.00	32.80	1	4,617	0.02%
2021/06/21	2	33.45	0	0.00	33.45	2	4,633	0.04%
2021/06/15	0	0.00	1	34.05	34.50	-1	4,909	-0.02%
2021/06/11	3	33.37	6	33.30	33.05	-3	4,912	-0.06%
2021/06/10	3	32.77	0	0.00	32.80	3	5,145	0.06%
2021/06/08	3	32.50	0	0.00	32.40	3	5,601	0.05%
2021/06/03	1	33.05	0	0.00	32.85	1	5,696	0.02%
2021/06/01	2	32.95	2	33.08	33.00	0	5,709	0.00%
2021/05/31	2	33.20	6	33.22	32.90	-4	5,707	-0.07%
2021/05/28	0	0.00	0	31.75	31.85	0	5,714	0.00%
2021/05/26	1	32.00	1	31.60	31.15	0	5,822	0.00%
2021/05/24	0	0.00	3	30.10	30.30	-3	6,176	-0.05%
2021/05/21	3	29.45	0	0.00	29.80	3	6,318	0.05%
2021/05/19	0	0.00	11	29.76	30.60	-11	6,429	-0.17%
2021/05/17	10	27.15	1	27.60	26.30	9	6,449	0.14%
2021/05/14	1	31.00	1	29.10	29.20	0	6,429	0.00%
2021/05/13	0	0.00	1	30.00	29.70	-1	6,430	-0.02%
2021/05/12	11	30.97	20	28.90	28.90	-9	6,415	-0.14%
2021/05/11	1.3	33.32	26	32.13	32.05	-24.7	6,399	-0.39%
2021/05/10	10	35.17	0	0.00	35.15	10	6,399	0.16%
2021/05/07	6	35.35	0	0.00	36.15	6	6,528	0.09%
2021/05/06	0.4	33.90	0	0.00	34.05	0.4	6,636	0.01%
2021/05/04	0	0.00	3.1	34.61	35.00	-3.1	6,723	-0.05%
2021/05/03	5.1	37.32	0	0.00	36.45	5.1	6,780	0.08%
2021/04/29	2.1	38.33	1	38.30	38.20	1.1	6,806	0.02%
2021/04/28	5	38.80	1	38.85	38.75	4	6,899	0.06%
2021/04/27	4	39.23	1	39.35	39.15	3	7,066	0.04%
2021/04/26	3	40.53	4	40.50	40.05	-1	7,466	-0.01%
2021/04/23	34.1	40.83	1	40.50	40.80	33.1	7,495	0.44%
2021/04/22	3	39.90	2	40.08	39.95	1	7,409	0.01%
2021/04/21	1	40.20	2	40.03	39.75	-1	7,673	-0.01%
2021/04/20	1	39.85	2	40.40	39.90	-1	8,196	-0.01%
2021/04/19	1	37.85	1.1	39.15	39.05	-0.1	8,140	0.00%
2021/04/16	2	38.63	8.2	38.76	38.60	-6.2	8,137	-0.08%
2021/04/15	9	37.73	1	38.33	37.90	8	8,149	0.10%
2021/04/14	0	37.45	3	38.00	38.00	-3	8,148	-0.04%
2021/04/13	5	39.60	2	39.55	38.60	3	8,179	0.04%
2021/04/12	1	39.95	34	39.88	38.80	-33	8,165	-0.40%
2021/04/09	10	41.68	2	41.65	40.50	8	8,139	0.10%
2021/04/08	1.1	42.09	2	42.50	42.55	-1	8,041	-0.01%
2021/04/07	5	43.33	14	43.05	42.20	-9	8,091	-0.11%
2021/04/06	11	41.15	16.7	42.13	43.00	-5.7	8,301	-0.07%
2021/04/01	34	42.55	11	41.05	40.20	23	8,232	0.28%
2021/03/26	0.6	38.70	0	0.00	38.60	0.6	7,860	0.01%
2021/03/25	0	0.00	1	39.10	38.75	-1	7,801	-0.01%
2021/03/24	0	0.00	1	38.90	38.75	-1	7,770	-0.01%
2021/03/23	2	39.63	3	39.40	39.50	-1	7,755	-0.01%
2021/03/19	0	0.00	4	38.23	38.00	-4	7,599	-0.05%
2021/03/18	1	38.50	1	39.05	38.45	0	7,802	0.00%
2021/03/17	1	38.50	0	0.00	38.95	1	7,788	0.01%
2021/03/16	6	39.33	4	39.07	38.90	2	7,819	0.03%
2021/03/15	3	39.68	10	39.72	39.65	-7	7,665	-0.09%
2021/03/12	1	37.50	2	38.30	38.55	-1	7,399	-0.01%
2021/03/11	3	36.62	1	35.95	37.10	2	7,510	0.03%
2021/03/10	1	35.00	6	35.00	35.05	-5	7,694	-0.06%
2021/03/09	1	34.10	0	0.00	34.20	1	7,818	0.01%
2021/03/08	4	34.75	0	0.00	34.80	4	7,860	0.05%
2021/03/05	0	0.00	1	36.00	35.65	-1	7,976	-0.01%
2021/03/04	1	36.60	0	0.00	36.30	1	8,219	0.01%
2021/03/03	1	37.00	10	37.20	37.10	-9	8,467	-0.11%
2021/02/26	0	0.00	4	38.40	38.40	-4	8,536	-0.05%
2021/02/25	0	0.00	0.1	38.90	38.30	-0.1	8,593	0.00%
2021/02/24	3	38.77	4	39.02	38.60	-1	8,696	-0.01%
2021/02/23	2	37.68	5	37.98	38.25	-3	8,658	-0.03%
2021/02/22	12	37.88	0	0.00	37.15	12	8,540	0.14%
2021/02/19	1	36.15	5	35.66	36.15	-4	8,434	-0.05%
2021/02/18	2	35.58	1	35.45	35.65	1	8,450	0.01%
2021/02/17	1	34.70	2.3	34.57	34.75	-1.3	8,475	-0.02%
2021/02/05	1	34.00	0	0.00	33.60	1	8,477	0.01%
2021/02/03	2	34.13	1.1	34.64	34.00	0.9	8,664	0.01%
2021/02/02	1	34.40	1	34.50	34.30	0	8,708	0.00%
2021/02/01	2	34.33	2	35.50	34.00	0	8,712	0.00%
2021/01/29	5	36.10	7	37.13	35.40	-2	8,679	-0.02%
2021/01/28	2	36.40	6	36.48	36.55	-4	8,563	-0.05%
2021/01/27	5	36.08	2	36.05	36.20	3	8,593	0.03%
2021/01/26	5	36.00	1	37.14	35.90	4	8,530	0.05%
2021/01/25	4	36.31	2.2	37.06	36.85	1.8	8,485	0.02%
2021/01/22	1	37.80	1	37.60	37.60	0	8,403	0.00%
2021/01/21	9	38.87	10	37.45	37.35	-1	8,348	-0.01%
2021/01/20	4	39.10	1	37.00	37.35	3	8,243	0.04%
2021/01/19	10	39.39	12	39.60	40.30	-2	8,042	-0.02%
2021/01/18	1	37.80	3.1	37.60	38.25	-2.1	7,613	-0.03%
2021/01/15	11	38.17	6	37.26	37.25	5	7,534	0.07%
2021/01/14	17	38.91	11	39.80	38.90	6	7,443	0.08%
2021/01/13	11	39.52	11.1	39.30	39.75	-0.1	7,078	0.00%
2021/01/12	3	36.78	1	37.45	36.55	2	6,475	0.03%
2021/01/11	1	37.20	2	36.98	37.25	-1	6,411	-0.02%
2021/01/08	1	36.70	2	36.55	36.30	-1	6,384	-0.02%
2021/01/07	2	36.95	1	37.50	37.00	1	6,395	0.02%
2021/01/06	3	38.12	17	37.53	37.35	-14	6,379	-0.22%
2021/01/05	2	38.40	6	38.24	38.25	-4	6,287	-0.06%
2021/01/04	8	37.83	7	37.97	38.00	1	6,269	0.02%
2020/12/31	2	39.98	6	39.56	38.65	-4	6,215	-0.06%
2020/12/30	14	39.81	1	40.30	39.35	13	6,211	0.21%
2020/12/29	3.7	39.48	24	39.22	39.50	-20.3	6,072	-0.33%
2020/12/28	5	39.40	5	40.24	40.60	0	5,632	0.00%
2020/12/25	4	36.66	1	37.15	36.95	3	5,447	0.06%
2020/12/24	12	36.04	2	35.75	35.85	10	5,302	0.19%
2020/12/23	2	36.50	5	36.50	35.90	-3	5,307	-0.06%
2020/12/22	3	34.97	5	35.49	34.50	-2	5,223	-0.04%
2020/12/21	1	34.00	2	33.75	33.60	-1	5,182	-0.02%
2020/12/18	2	35.48	0	0.00	34.60	2	5,249	0.04%
2020/12/17	2	34.80	2	35.03	34.90	0	5,204	0.00%
2020/12/16	2	35.30	7	35.19	34.75	-5	5,193	-0.10%
2020/12/15	1	36.55	7	36.06	34.75	-6	5,177	-0.12%
2020/12/14	17	37.33	5	37.12	36.95	12	5,116	0.23%
2020/12/11	2	35.55	2	35.68	35.20	0	4,909	0.00%
2020/12/10	3	36.35	3	36.42	36.05	0	4,834	0.00%
2020/12/09	2	36.18	2	36.65	36.00	0	4,740	0.00%
2020/12/08	6	35.62	4	35.58	35.85	2	4,652	0.04%
2020/12/07	8	37.26	5	37.39	36.40	3	4,589	0.07%
2020/12/04	15	36.93	1	34.60	36.20	14	4,371	0.32%
2020/12/03	5	35.27	4	35.11	34.35	1	4,273	0.02%
2020/12/02	1	34.90	6	35.07	34.90	-5	4,211	-0.12%
2020/12/01	2	35.08	1	35.20	35.20	1	4,176	0.02%
2020/11/30	7	34.21	11	34.80	35.50	-4	4,119	-0.10%
2020/11/27	10	33.89	9	33.51	34.00	1	3,878	0.03%
2020/11/26	3	32.00	6	32.08	31.90	-3	3,622	-0.08%
2020/11/25	3	31.62	2	31.73	31.45	1	3,564	0.03%
2020/11/24	3	31.87	5	31.83	31.45	-2	3,500	-0.06%
2020/11/23	11	31.57	22.2	31.98	32.00	-11.2	3,386	-0.33%
2020/11/20	6	30.93	14	31.15	31.10	-8	3,124	-0.26%
2020/11/19	1	30.00	1	30.05	30.15	0	2,941	0.00%
2020/11/18	3	30.28	0	0.00	30.10	3	2,930	0.10%
2020/11/17	2	30.25	3	30.18	29.95	-1	2,965	-0.03%
2020/11/16	2	30.15	3	30.12	30.30	-1	3,025	-0.03%
2020/11/13	1	29.00	11	29.67	29.70	-10	3,000	-0.33%
2020/11/12	6	29.67	7	29.84	29.20	-1	2,990	-0.03%
2020/11/11	2	29.35	1	29.20	29.25	1	2,992	0.03%
2020/11/10	2	29.00	2	28.78	28.70	0	2,917	0.00%
2020/11/06	0	0.00	0.7	27.60	27.75	-0.7	2,923	-0.02%
2020/11/05	1	27.95	1	28.05	28.05	0	2,960	0.00%
2020/11/04	2	28.45	13	28.35	27.80	-11	2,961	-0.37%
2020/11/02	1	26.75	1	26.50	26.30	0	3,004	0.00%
2020/10/30	5	27.13	11	27.07	26.65	-6	3,059	-0.20%
2020/10/29	1	27.35	1	27.10	27.10	0	3,122	0.00%
2020/10/28	1	28.45	3	28.18	27.75	-2	3,165	-0.06%
2020/10/27	2	28.38	2	28.45	28.40	0	3,247	0.00%
2020/10/26	1	28.55	2	28.68	28.60	-1	3,470	-0.03%
2020/10/23	11	28.46	10	28.30	28.30	1	3,511	0.03%
2020/10/22	17	28.61	7	28.21	27.95	10	3,713	0.27%
2020/10/21	1	28.00	1	28.30	28.10	0	3,872	0.00%
2020/10/20	1	27.65	11	27.82	28.00	-10	4,470	-0.22%
2020/10/19	1	27.80	1	27.70	27.70	0	4,968	0.00%
2020/10/16	6	27.78	2	27.70	27.70	4	5,300	0.08%
2020/10/15	13	28.45	1	29.10	28.40	12	5,346	0.22%
2020/10/14	2	28.10	22	28.41	28.40	-20	5,322	-0.38%
2020/10/13	1	27.90	1	27.95	27.95	0	5,399	0.00%
2020/10/12	0	0.00	1	28.40	28.15	-1	5,532	-0.02%
2020/10/08	2	28.78	0	0.00	28.55	2	5,550	0.04%
2020/10/07	4	28.76	2	28.98	29.25	2	5,704	0.04%
2020/10/06	1	28.05	2	28.38	28.10	-1	5,743	-0.02%
2020/10/05	1	28.00	1	27.75	27.75	0	5,837	0.00%
2020/09/30	1	27.60	1	27.90	27.85	0	6,018	0.00%
2020/09/29	11	28.10	1	27.95	27.95	10	6,104	0.16%
2020/09/28	12	28.65	1	28.65	28.05	11	6,320	0.17%
2020/09/25	2	29.15	2	27.65	27.60	0	6,666	0.00%
2020/09/24	4	29.26	6	29.81	29.10	-2	6,729	-0.03%
2020/09/23	3	29.87	3	29.65	29.00	0	6,717	0.00%
2020/09/22	2	28.98	4	29.05	29.25	-2	6,646	-0.03%
2020/09/21	2	29.35	7	29.21	29.05	-5	6,666	-0.07%
2020/09/18	8	29.49	0	0.00	29.60	8	6,691	0.12%
2020/09/17	2	29.53	5	29.61	29.75	-3	6,696	-0.05%
2020/09/16	10	29.79	6	29.58	29.05	4	6,691	0.06%
2020/09/15	1	29.20	3	29.50	29.25	-2	6,686	-0.03%
2020/09/14	1	28.90	2	29.03	28.95	-1	6,764	-0.01%
2020/09/11	3	29.00	1	28.70	28.70	2	6,854	0.03%
2020/09/10	2	29.40	0	0.00	29.05	2	6,967	0.03%
2020/09/09	1	29.25	4	29.65	29.65	-3	7,006	-0.04%
2020/09/08	10	29.99	3	30.48	29.50	7	7,155	0.10%
2020/09/07	3	29.37	7	29.66	29.80	-4	7,168	-0.06%
2020/09/04	3	28.27	4	28.51	29.15	-1	7,323	-0.01%
2020/09/03	8	29.10	27.1	29.53	28.60	-19.1	7,366	-0.26%
2020/09/02	11	28.41	3	28.33	28.40	8	7,384	0.11%
2020/09/01	0	0.00	10	28.10	27.80	-10	7,690	-0.13%
2020/08/31	1	28.30	1	27.80	28.00	0	8,134	0.00%
2020/08/28	1	28.95	3	28.73	28.45	-2	8,260	-0.02%
2020/08/27	1	29.05	5	29.07	28.70	-4	8,317	-0.05%
2020/08/26	1	28.95	2	29.05	28.80	-1	8,438	-0.01%
2020/08/25	0	0.00	1	28.90	28.70	-1	8,506	-0.01%
2020/08/24	2	29.13	3	29.02	28.70	-1	8,607	-0.01%
2020/08/21	10	28.66	8	29.04	28.85	2	8,879	0.02%
2020/08/20	10	27.68	12	27.23	27.80	-2	8,956	-0.02%
2020/08/19	2	29.58	2	29.10	28.80	0	9,060	0.00%
2020/08/18	4	29.25	4	29.31	29.00	0	9,427	0.00%
2020/08/17	13	28.96	12	28.77	29.55	1	9,652	0.01%
2020/08/14	2	30.28	5	30.25	30.25	-3	9,825	-0.03%
2020/08/13	15	30.55	8	30.67	30.40	7	10,056	0.07%
2020/08/12	5	30.25	1	30.35	30.35	4	10,137	0.04%
2020/08/11	9	30.91	0	0.00	30.25	9	10,234	0.09%
2020/08/10	1	31.60	5	30.85	31.00	-4	10,323	-0.04%
2020/08/07	4	31.28	2	30.88	31.10	2	10,536	0.02%
2020/08/06	7	31.36	15	31.83	31.50	-8	10,793	-0.07%
2020/08/05	8	30.86	2	30.55	30.60	6	11,409	0.05%
2020/08/04	2	31.33	1	30.80	30.80	1	11,492	0.01%
2020/08/03	4	31.09	31	31.05	31.50	-27	11,510	-0.23%
2020/07/31	2	31.93	1	31.85	31.75	1	11,665	0.01%
2020/07/30	4	31.40	3	31.52	31.70	1	11,690	0.01%
2020/07/29	10	30.13	9	30.34	30.20	1	11,499	0.01%
2020/07/28	50	31.30	34	30.08	30.00	16	11,471	0.14%
2020/07/27	31	32.27	3	31.62	31.40	28	11,314	0.25%
2020/07/24	15.1	34.20	15	33.85	32.75	0.1	11,213	0.00%
2020/07/23	5	32.76	13	34.42	35.00	-8	10,778	-0.07%
2020/07/22	2	32.08	11	31.95	31.85	-9	10,416	-0.09%
2020/07/21	9	30.66	0	0.00	30.95	9	10,113	0.09%
2020/07/20	0	0.00	1	29.65	30.00	-1	10,087	-0.01%
2020/07/17	4	30.35	2	30.58	30.25	2	10,131	0.02%
2020/07/16	2	31.00	4	30.68	31.05	-2	10,196	-0.02%
2020/07/15	2	30.53	0	0.00	29.90	2	10,124	0.02%
2020/07/14	4	31.51	6.4	31.35	30.30	-2.4	10,164	-0.02%
2020/07/13	4	31.39	3	31.37	31.30	1	10,088	0.01%
2020/07/10	18	30.69	5	31.70	29.80	13	10,117	0.13%
2020/07/09	6	32.09	23	31.85	31.65	-17	10,050	-0.17%
2020/07/08	3	31.57	1	31.50	31.40	2	9,978	0.02%
2020/07/07	6	31.58	6	31.86	31.40	0	10,121	0.00%
2020/07/06	2	31.58	16	32.16	32.10	-14	10,105	-0.14%
2020/07/03	4	29.93	12	29.98	29.80	-8	9,864	-0.08%
2020/07/02	7	29.59	4	29.63	29.75	3	9,849	0.03%
2020/07/01	2	28.83	1	28.65	28.65	1	9,776	0.01%
2020/06/30	1	28.65	2	29.05	28.90	-1	9,780	-0.01%
2020/06/29	2	28.68	1	29.00	28.40	1	9,798	0.01%
2020/06/24	1	28.40	1	28.55	28.65	0	9,808	0.00%
2020/06/23	0	0.00	3	28.42	28.10	-3	9,881	-0.03%
2020/06/22	1	28.85	0.1	28.30	28.45	0.9	9,929	0.01%
2020/06/19	1	29.05	17	29.24	28.70	-16	10,037	-0.16%
2020/06/18	3	29.03	1	28.85	28.90	2	10,006	0.02%
2020/06/17	2	28.53	5	29.23	29.30	-3	9,983	-0.03%
2020/06/16	18	28.65	1	28.40	28.55	17	10,028	0.17%
2020/06/15	8	28.88	6	28.38	27.60	2	10,041	0.02%
2020/06/12	21	29.21	8	29.37	29.55	13	10,000	0.13%
2020/06/11	5	31.13	3	31.67	30.65	2	10,028	0.02%
2020/06/10	1	30.60	1	30.40	30.50	0	9,956	0.00%
2020/06/09	4	31.55	7	31.04	30.90	-3	10,113	-0.03%
2020/06/08	12	32.63	3	32.77	31.80	9	10,273	0.09%
2020/06/05	11	31.58	47	32.26	32.00	-36	10,301	-0.35%
2020/06/04	12	30.10	14	30.32	30.30	-2	10,400	-0.02%
2020/06/03	4	30.01	3	29.97	29.80	1	10,470	0.01%
2020/06/02	1	30.85	7.8	30.60	29.85	-6.8	10,591	-0.06%
2020/06/01	3	29.95	4	29.81	29.75	-1	10,572	-0.01%
2020/05/29	7	29.29	6	29.78	29.95	1	10,673	0.01%
2020/05/28	16	30.07	12	30.32	29.15	4	10,925	0.04%
2020/05/27	36	30.47	6	30.52	30.10	30	11,098	0.27%
2020/05/26	39	30.72	5	31.20	30.50	34	11,339	0.30%
2020/05/25	37	30.33	37.1	30.77	31.50	-0.1	11,720	0.00%
2020/05/22	4	29.91	9	29.57	28.95	-5	11,644	-0.04%
2020/05/21	12	29.28	19	29.59	29.80	-7	11,789	-0.06%
2020/05/20	22	29.14	17	28.68	27.80	5	11,720	0.04%
2020/05/19	5	26.65	11	27.18	28.90	-6	11,521	-0.05%
2020/05/18	9	26.72	5	27.03	26.30	4	11,483	0.03%
2020/05/15	10	28.65	7	27.96	28.10	3	11,530	0.03%
2020/05/14	9	29.76	10	28.98	27.90	-1	11,462	-0.01%
2020/05/13	11	29.42	4	29.45	29.60	7	11,216	0.06%
2020/05/12	9	28.43	23	28.89	29.30	-14	10,902	-0.13%
2020/05/08	4	24.84	36	24.37	24.85	-32	9,980	-0.32%
2020/05/07	2	25.28	16	25.54	25.15	-14	9,875	-0.14%
2020/05/06	34	24.61	7	24.30	24.75	27	9,655	0.28%
2020/05/05	4	24.15	1	24.20	24.10	3	9,526	0.03%
2020/05/04	1	24.00	1	24.10	24.10	0	9,483	0.00%
2020/04/30	3	24.95	13	25.23	24.55	-10	9,434	-0.11%
2020/04/29	2	24.35	1.1	24.59	24.60	0.9	9,345	0.01%
2020/04/28	35	25.54	21	25.24	24.90	14	9,237	0.15%
2020/04/27	12	24.23	1	23.80	24.50	11	9,071	0.12%
2020/04/24	7	23.38	4	23.26	23.05	3	8,927	0.03%
2020/04/23	1	23.10	2	23.20	23.00	-1	8,887	-0.01%
2020/04/22	3	22.35	4	22.54	23.15	-1	8,829	-0.01%
2020/04/21	5	23.20	1	23.85	22.40	4	8,748	0.05%
2020/04/20	2	24.83	3	24.43	24.50	-1	8,571	-0.01%
2020/04/17	2	24.98	35	24.94	24.80	-33	8,491	-0.39%
2020/04/16	7	24.87	4	25.08	24.70	3	8,385	0.04%
2020/04/15	10	25.46	4	25.33	24.30	6	8,257	0.07%
2020/04/14	29	24.17	2	24.38	24.15	27	8,095	0.33%
2020/04/13	1	24.35	3	25.00	24.00	-2	8,038	-0.02%
2020/04/10	15	24.94	14	24.45	24.90	1	7,923	0.01%
2020/04/09	3	24.55	3	23.43	23.30	0	7,686	0.00%
2020/04/08	5	24.06	2	24.33	24.45	3	7,456	0.04%
2020/04/07	4	21.33	0	0.00	22.25	4	7,284	0.05%
2020/04/06	1	19.95	4	20.28	20.25	-3	7,163	-0.04%
2020/04/01	2	20.10	0	0.00	19.90	2	7,120	0.03%
2020/03/31	1	20.50	1	20.00	20.00	0	7,060	0.00%
2020/03/30	0	0.00	2	20.08	20.20	-2	7,008	-0.03%
2020/03/27	2	20.78	1	20.60	20.20	1	6,963	0.01%
2020/03/26	3	19.73	8	19.88	20.90	-5	6,865	-0.07%
2020/03/25	5	20.14	1	19.45	20.20	4	6,797	0.06%
2020/03/24	1	18.40	2	18.40	18.50	-1	6,663	-0.02%
2020/03/20	3	19.80	60	19.53	18.95	-57	6,653	-0.86%
2020/03/19	0	0.00	8	19.70	18.95	-8	6,479	-0.12%
2020/03/18	13	23.37	6	21.12	21.05	7	6,401	0.11%
2020/03/17	4	23.13	8	23.57	23.35	-4	6,262	-0.06%
2020/03/16	14	25.81	15	23.59	23.25	-1	6,078	-0.02%
2020/03/13	1	24.65	6	24.76	25.80	-5	5,908	-0.08%
2020/03/12	5	27.92	11	26.91	26.20	-6	5,675	-0.11%
2020/03/11	24	29.36	10	29.06	28.40	14	5,424	0.26%
2020/03/10	16	30.05	22	30.67	30.60	-6	5,075	-0.12%
2020/03/09	5	28.83	2	28.83	28.20	3	4,517	0.07%
2020/03/06	1	29.40	8	29.45	28.20	-7	4,295	-0.16%
2020/03/05	5	30.18	6	29.61	29.40	-1	4,103	-0.02%
2020/03/04	4	29.94	19	29.97	29.80	-15	3,979	-0.38%
2020/03/03	14	29.52	10	30.14	29.80	4	3,792	0.11%
2020/03/02	27	28.42	19	28.99	29.70	8	3,420	0.23%
2020/02/27	43	26.95	11	27.01	27.00	32	2,946	1.09%
2020/02/26	20	28.65	27	28.41	27.70	-7	2,564	-0.27%
2020/02/25	54	26.45	31.1	26.72	27.60	22.9	1,970	1.16%
2020/02/24	26	24.53	17	24.99	25.50	9	1,636	0.55%
2020/02/21	4	22.93	20.1	23.08	23.50	-16.1	1,230	-1.31%
2020/02/20	2	21.33	0	0.00	21.40	2	998	0.20%
2020/02/19	10	21.73	6	21.82	21.90	4	927	0.43%
2020/02/18	4	21.16	3	22.05	21.60	1	793	0.13%
2020/02/17	1	20.15	2	20.45	20.45	-1	617	-0.16%
2020/02/12	0	0.00	1	18.50	18.10	-1	536	-0.19%
2020/02/05	0	0.00	2	17.60	17.35	-2	528	-0.38%
2020/02/04	1.7	17.21	1	17.30	17.25	0.7	526	0.13%
2020/02/03	2	16.80	2	17.60	16.90	0	527	0.00%
2020/01/30	10	17.98	0	0.00	17.50	10	516	1.93%
2020/01/20	15	19.07	0	0.00	19.05	15	497	3.01%
2020/01/17	2	18.90	1	19.10	19.10	1	498	0.20%
2020/01/16	5	19.05	0	0.00	19.10	5	496	1.01%
2020/01/14	1	19.30	0.1	19.25	19.40	0.9	503	0.18%
2020/01/03	2	20.00	0	0.00	20.15	2	484	0.41%
2019/12/30	0	0.00	4	20.73	20.25	-4	480	-0.83%
2019/12/27	0	0.00	11	20.16	20.00	-11	473	-2.32%
2019/12/26	0	0.00	0	19.85	19.95	0	473	0.00%
2019/12/24	2	19.80	0	0.00	19.80	2	485	0.41%
2019/12/23	2	20.00	0	0.00	20.10	2	488	0.41%
2019/12/20	0	0.00	8	20.55	20.35	-8	486	-1.64%
2019/12/19	0	0.00	2	20.80	20.30	-2	475	-0.42%
2019/12/17	5	21.29	25.1	21.20	20.80	-20.1	431	-4.65%
2019/12/13	0	0.00	0.1	19.30	19.45	-0.1	346	-0.04%
2019/12/09	2	19.40	1	19.45	19.15	1	347	0.29%
2019/12/06	0	0.00	2	19.80	19.10	-2	345	-0.58%
2019/12/04	1	18.15	0	0.00	18.15	1	325	0.31%
2019/11/12	1	18.95	8	18.65	19.00	-7	453	-1.54%
2019/11/11	1	19.00	0	0.00	18.90	1	459	0.22%
2019/11/07	5	19.25	0	0.00	19.25	5	460	1.09%
2019/11/04	1	19.40	0.1	19.45	19.65	0.9	482	0.19%
2019/10/31	0	0.00	0	19.30	19.40	0	495	0.00%
2019/10/25	3	19.90	0	0.00	19.70	3	541	0.55%
2019/10/24	3	20.13	0	0.00	19.95	3	607	0.49%
2019/10/18	0	0.00	1	19.90	19.95	-1	669	-0.15%
2019/10/09	1	19.15	0	0.00	19.20	1	739	0.14%
2019/10/07	0	0.00	2	19.45	19.50	-2	807	-0.25%
2019/10/01	5	19.15	0	0.00	19.25	5	826	0.60%
2019/09/27	14	19.54	5	19.24	19.30	9	829	1.09%
2019/09/26	5	20.18	0	0.00	19.85	5	819	0.61%
2019/09/25	3	20.65	2	20.40	20.30	1	811	0.12%
2019/09/24	3	21.03	1	20.80	20.80	2	808	0.25%
2019/09/23	1	20.60	1	21.00	20.95	0	805	0.00%
2019/09/19	1	21.55	3	21.38	21.10	-2	790	-0.25%
2019/09/18	2	21.20	0.1	21.20	21.35	1.9	790	0.24%
2019/09/16	1	21.00	1	21.25	21.20	0	797	0.00%
2019/09/12	0	0.00	0.3	20.85	21.00	-0.3	799	-0.03%
2019/09/11	1	20.60	0	0.00	20.80	1	812	0.12%
2019/09/10	1	20.55	1	20.60	20.60	0	855	0.00%
2019/09/06	1	21.10	0	0.00	21.00	1	887	0.11%
2019/09/05	1	21.50	1	21.40	21.45	0	878	0.00%
2019/09/04	1	21.70	1	21.30	21.25	0	866	0.00%
2019/09/03	0	0.00	6	21.61	21.60	-6	861	-0.70%
2019/08/28	0	0.00	0	20.20	20.30	0	810	0.00%
2019/08/27	0	0.00	1	19.80	19.80	-1	799	-0.13%
2019/08/23	1	20.70	0	0.00	20.15	1	796	0.13%
2019/08/22	4	19.99	6	20.13	20.25	-2	789	-0.25%
2019/08/20	3	19.65	1	19.55	19.60	2	773	0.26%
2019/08/19	0	0.00	2	19.45	19.45	-2	767	-0.26%
2019/08/15	3	18.65	0	0.00	18.80	3	757	0.40%
2019/08/13	0	0.00	1	19.70	19.50	-1	746	-0.14%
2019/08/12	2	19.80	0	0.00	19.70	2	752	0.27%
2019/08/06	1	18.30	0	0.00	19.30	1	757	0.13%
2019/08/02	0	0.00	2	19.65	19.70	-2	770	-0.26%
2019/08/01	2	19.90	0	0.00	20.05	2	778	0.26%
2019/07/30	6	20.75	2	20.20	20.15	4	780	0.51%
2019/07/29	2	21.38	0	21.20	21.20	2	766	0.26%
2019/07/26	1	22.05	1	22.80	21.15	0	752	0.00%
2019/07/25	3	21.60	18	21.85	22.00	-15	688	-2.18%
2019/07/24	6	21.75	8	21.75	21.65	-2	669	-0.30%
2019/07/23	0	0.00	5	21.36	21.80	-5	650	-0.77%
2019/07/18	1	20.70	0	0.00	20.80	1	657	0.15%
2019/07/17	8	21.44	3	21.05	21.05	5	657	0.76%
2019/07/16	0	0.00	1	21.90	21.40	-1	654	-0.15%
2019/07/15	2	21.60	0	0.00	21.30	2	637	0.31%
2019/07/12	11	22.01	10	21.20	21.80	1	638	0.16%
2019/07/04	0	0.00	2	20.20	20.55	-2	622	-0.32%
2019/06/28	5	19.75	0	0.00	19.70	5	668	0.75%
2019/06/27	1	20.05	0	0.00	19.90	1	677	0.15%
2019/06/26	0	0.00	1	19.85	19.80	-1	683	-0.15%
2019/06/24	0	0.00	2	20.20	20.20	-2	680	-0.29%
2019/06/20	0	0.00	1	19.85	19.70	-1	669	-0.15%
2019/06/18	2	20.05	1	20.10	19.90	1	661	0.15%
2019/06/17	0	0.00	3	19.07	19.80	-3	631	-0.48%
2019/06/11	1	18.00	0	0.00	18.10	1	640	0.16%
2019/06/06	1	18.15	0	0.00	18.45	1	656	0.15%
2019/06/04	0	0.00	1	18.60	18.50	-1	687	-0.15%
2019/05/31	0	0.00	1	18.40	18.40	-1	711	-0.14%
2019/05/30	0	0.00	1	18.25	18.15	-1	725	-0.14%
2019/05/24	3	17.82	1	17.80	17.80	2	904	0.22%
2019/05/20	2	17.90	3	17.48	17.55	-1	988	-0.10%
2019/05/17	0	0.00	0.2	17.90	17.90	-0.2	1,024	-0.02%
2019/05/16	1	18.30	4	18.30	18.25	-3	1,046	-0.29%
2019/05/15	3	18.83	0	0.00	18.80	3	1,133	0.26%
2019/05/14	2	18.10	5.2	18.22	18.70	-3.2	1,211	-0.27%
2019/05/13	4	18.11	1	18.60	17.70	3	1,234	0.24%
2019/05/10	1	19.30	1	19.40	18.90	0	1,242	0.00%
2019/05/09	5	19.86	3	19.25	19.20	2	1,242	0.16%
2019/05/08	3	20.10	3	20.07	19.95	0	1,239	0.00%
2019/05/06	10	20.55	0	0.00	20.45	10	1,284	0.78%
2019/05/03	1	21.00	1	21.00	21.15	0	1,285	0.00%
2019/05/02	0	0.00	1	21.10	21.10	-1	1,292	-0.08%
2019/04/29	3	20.97	2	20.75	20.35	1	1,331	0.08%
2019/04/26	1	20.90	1	21.00	20.85	0	1,344	0.00%
2019/04/25	1	20.90	0	0.00	21.00	1	1,347	0.07%
2019/04/24	5	21.51	0	0.00	21.20	5	1,354	0.37%
2019/04/19	0	0.00	1	22.00	22.20	-1	1,419	-0.07%
2019/04/18	5	21.94	1	22.20	21.80	4	1,412	0.28%
2019/04/17	1	22.90	8	23.24	22.85	-7	1,418	-0.49%
2019/04/16	0	0.00	2	22.63	22.80	-2	1,388	-0.14%
2019/04/15	1	22.10	0	0.00	22.00	1	1,379	0.07%
2019/04/12	2	21.73	0	0.00	21.70	2	1,388	0.14%
2019/04/11	8	22.30	1	22.40	22.15	7	1,388	0.50%
2019/04/09	1	22.50	1	22.65	22.60	0	1,409	0.00%
2019/04/08	2	22.20	13	22.98	22.65	-11	1,423	-0.77%
2019/04/03	4	22.10	7	22.02	22.00	-3	1,445	-0.21%
2019/03/29	0	0.00	2	21.40	21.55	-2	1,458	-0.14%
2019/03/26	0	0.00	5	21.15	20.95	-5	1,573	-0.32%
2019/03/25	4	20.93	0	0.00	20.90	4	1,738	0.23%
2019/03/22	6	21.88	1	21.85	21.85	5	1,746	0.29%
2019/03/21	2	22.15	0	0.00	22.10	2	1,762	0.11%
2019/03/20	1	21.90	3	22.17	22.00	-2	1,785	-0.11%
2019/03/18	1	21.95	0	0.00	22.45	1	1,832	0.05%
2019/03/13	1	22.85	0	0.00	22.80	1	1,884	0.05%
2019/03/12	2	23.40	1	23.50	22.90	1	1,910	0.05%
2019/03/11	4	23.10	4	23.05	23.10	0	1,932	0.00%
2019/03/08	5	21.98	5	22.21	22.35	0	1,974	0.00%
2019/03/05	2	22.80	1	22.80	22.90	1	2,140	0.05%
2019/02/27	2	23.95	0	0.00	23.80	2	2,113	0.09%
2019/02/26	2	25.20	0	0.00	24.30	2	2,108	0.09%
2019/02/25	2	23.78	3	24.20	24.20	-1	2,049	-0.05%
2019/02/22	4	23.34	4	23.61	23.40	0	2,028	0.00%
2019/02/21	2	22.85	6	23.21	23.30	-4	1,988	-0.20%
2019/02/20	0	0.00	2	23.25	23.00	-2	1,970	-0.10%
2019/02/19	4	23.06	0	0.00	22.95	4	1,956	0.20%
2019/02/18	2	23.45	0	0.00	22.90	2	1,948	0.10%
2019/02/15	2	22.80	2	22.85	22.50	0	1,911	0.00%
2019/02/14	4	23.46	2	23.65	23.40	2	1,884	0.11%
2019/02/13	19	22.71	5	22.71	23.20	14	1,797	0.78%
2019/02/12	2	21.90	0	0.00	21.95	2	1,723	0.12%
2019/02/11	1	20.95	0	0.00	21.35	1	1,691	0.06%
2019/01/30	0	0.00	5	20.65	20.60	-5	1,675	-0.30%
2019/01/28	3	20.95	0	0.00	20.95	3	1,663	0.18%
2019/01/25	0	0.00	2	20.60	20.35	-2	1,657	-0.12%
2019/01/21	2	19.85	0	0.00	19.85	2	1,635	0.12%
2019/01/18	0	0.00	0	20.00	20.00	0	1,627	0.00%
2019/01/14	0.2	19.40	0	0.00	19.40	0.2	1,541	0.01%
2019/01/11	5	19.80	0.2	19.70	19.70	4.8	1,529	0.31%
2019/01/03	0	0.00	0.2	19.10	19.05	-0.2	1,493	-0.01%
2018/12/26	0	0.00	2	18.85	18.90	-2	1,488	-0.13%
2018/12/20	1	20.85	0	0.00	20.75	1	1,456	0.07%
2018/12/19	0	0.00	2	21.55	21.20	-2	1,438	-0.14%
2018/12/18	1	21.80	20	21.80	21.65	-19	1,380	-1.38%
2018/12/17	0	0.00	5	24.70	24.05	-5	1,226	-0.41%
2018/12/14	0.5	24.10	0	0.00	24.10	0.5	1,211	0.04%
2018/12/12	6	24.43	0	0.00	24.50	6	1,205	0.50%
2018/12/10	0	0.00	17	22.55	22.60	-17	1,172	-1.45%
2018/12/07	3	24.83	2	24.60	24.60	1	1,134	0.09%
2018/12/06	10	26.90	0	0.00	24.90	10	1,117	0.90%
2018/12/05	10	28.00	1	27.60	27.25	9	1,092	0.82%
2018/12/04	6	28.63	1	27.80	27.85	5	1,068	0.47%
2018/12/03	4	28.94	1	28.70	28.05	3	1,044	0.29%
2018/11/30	3	27.45	0	0.00	27.60	3	998	0.30%
2018/11/29	7	27.78	1	28.15	28.15	6	936	0.64%
2018/11/28	0	0.00	20	25.27	25.60	-20	816	-2.45%
2018/11/21	20	25.13	1	24.60	25.50	19	789	2.41%
2018/11/20	1	23.10	0	0.00	23.20	1	772	0.13%
2018/11/08	0	0.00	2	26.00	25.00	-2	834	-0.24%
2018/11/02	5	25.50	0	0.00	25.00	5	896	0.56%
2018/10/08	6	28.80	0	0.00	28.90	6	1,046	0.57%
2018/10/05	7	29.55	0	0.00	29.55	7	1,062	0.66%
2018/10/04	1	32.65	0	0.00	32.80	1	1,045	0.10%
2018/10/03	2	33.63	0	0.00	33.10	2	1,070	0.19%
2018/09/28	1	33.05	1	32.85	34.00	0	1,109	0.00%
2018/09/25	2	33.30	2	33.70	33.10	0	1,182	0.00%
2018/09/21	1	32.80	3	32.87	32.90	-2	1,194	-0.17%
2018/09/20	2	31.78	1.1	31.88	31.60	0.9	1,229	0.07%
2018/09/19	0	0.00	1	33.20	31.90	-1	1,283	-0.08%
2018/09/18	11	30.41	2	31.20	31.20	9	1,314	0.68%
2018/09/17	2	30.95	4	31.18	31.30	-2	1,355	-0.15%
2018/09/14	0	0.00	7	30.54	30.80	-7	1,410	-0.50%
2018/09/11	0	0.00	1.3	28.65	28.65	-1.3	1,820	-0.07%
2018/09/07	3	31.00	5	29.35	29.30	-2	1,945	-0.10%
2018/09/06	2	31.58	0	0.00	31.25	2	2,056	0.10%
2018/09/03	3	33.27	1	32.10	32.15	2	2,660	0.08%
2018/08/30	0	0.00	2	33.53	33.55	-2	2,825	-0.07%
2018/08/27	0	0.00	1	32.70	32.75	-1	3,089	-0.03%
2018/08/24	1	31.30	0.1	30.90	30.90	0.9	3,259	0.03%
2018/08/22	1	32.30	0	0.00	31.65	1	3,811	0.03%
2018/08/21	1	32.65	0	0.00	32.25	1	4,026	0.02%
2018/08/20	1	32.45	1	33.20	32.20	0	4,144	0.00%
2018/08/16	2	32.50	3	32.72	33.35	-1	4,206	-0.02%
2018/08/15	1	31.70	0	0.00	31.65	1	4,309	0.02%
2018/08/14	0	0.00	14	31.21	32.15	-14	4,326	-0.32%
2018/08/13	5	29.85	0	0.00	29.25	5	4,323	0.12%
2018/08/10	18.8	33.30	3	34.47	32.50	15.8	4,346	0.36%
2018/08/09	5	34.00	0	0.00	33.65	5	4,455	0.11%
2018/08/08	5	35.68	4	37.30	35.60	1	4,459	0.02%
2018/08/07	4	36.58	2	36.68	36.45	2	4,471	0.04%
2018/08/06	0	0.00	1	36.35	36.10	-1	4,484	-0.02%
2018/08/02	2	36.23	0	0.00	35.85	2	4,543	0.04%
2018/07/30	0	0.00	20	38.21	38.25	-20	4,622	-0.43%
2018/07/27	1	39.90	0	0.00	39.60	1	4,627	0.02%
2018/07/26	0	0.00	1	40.20	39.60	-1	4,631	-0.02%
2018/07/24	1	39.20	1	39.60	39.60	0	4,617	0.00%
2018/07/19	0	0.00	1	39.25	39.25	-1	4,587	-0.02%
2018/07/18	3	40.25	1	38.70	38.70	2	4,606	0.04%
2018/07/16	1	44.00	3	43.78	43.25	-2	4,556	-0.04%
2018/07/13	1	43.30	1	42.95	42.55	0	4,530	0.00%
2018/07/12	3	42.22	2	42.40	42.25	1	4,523	0.02%
2018/07/11	4	42.11	2	42.20	41.75	2	4,553	0.04%
2018/07/10	1	41.45	5	42.68	43.50	-4	4,556	-0.09%
2018/07/09	0	0.00	1	41.90	41.05	-1	4,568	-0.02%
2018/07/06	5	41.62	15	41.08	42.55	-10	4,628	-0.22%
2018/07/05	11	41.57	4	41.75	41.25	7	4,634	0.15%
2018/07/04	3	42.37	0	0.00	41.25	3	4,668	0.06%
2018/07/03	4	45.24	2	45.60	42.50	2	4,688	0.04%
2018/07/02	3	45.75	1	45.75	44.90	2	4,662	0.04%
2018/06/29	1	46.30	1	46.30	46.20	0	4,639	0.00%
2018/06/28	1	46.60	0	0.00	44.80	1	4,594	0.02%
2018/06/27	1	47.30	1	47.80	45.50	0	4,532	0.00%
2018/06/25	5	46.75	5	48.20	45.50	0	4,416	0.00%
2018/06/22	8	51.35	14	51.28	49.65	-6	4,348	-0.14%
2018/06/21	2	53.50	5	54.04	53.30	-3	4,282	-0.07%
2018/06/20	22	53.77	14.3	53.77	53.40	7.7	4,167	0.19%
2018/06/19	2	54.05	1	54.00	52.50	1	3,915	0.03%
2018/06/15	2	54.90	5	55.30	54.30	-3	3,859	-0.08%
2018/06/14	6	54.43	1	53.20	53.20	5	3,778	0.13%
2018/06/13	0	0.00	2	55.75	52.00	-2	3,658	-0.05%
2018/06/12	34	58.41	11	57.38	55.00	23	3,520	0.65%
2018/06/11	0	0.00	4.9	52.75	54.00	-4.9	3,266	-0.15%
2018/06/08	1	49.05	1	49.25	49.10	0	3,042	0.00%
2018/06/07	2	48.20	1	48.00	48.00	1	2,945	0.03%
2018/06/06	3	46.58	0	0.00	48.00	3	2,862	0.10%
2018/06/04	4	48.29	0	0.00	47.90	4	2,666	0.15%
2018/06/01	3	48.08	0.4	48.50	48.50	2.6	2,583	0.10%
2018/05/31	4	49.68	19.1	51.41	48.00	-15.1	2,415	-0.62%
2018/05/30	5	45.13	42.7	47.17	47.45	-37.7	2,158	-1.75%
2018/05/29	10	42.90	15	42.58	43.15	-5	1,874	-0.27%
2018/05/28	0	0.00	10.5	39.00	39.25	-10.5	1,654	-0.64%
2018/05/25	2	36.35	0	0.00	36.20	2	1,542	0.13%
2018/05/23	10	37.75	1.8	37.17	36.65	8.2	1,470	0.56%
2018/05/22	0	0.00	4	36.25	36.50	-4	1,364	-0.29%
2018/05/21	12	35.74	0	0.00	35.80	12	1,338	0.90%
2018/05/17	0	0.00	11	36.55	36.80	-11	1,274	-0.86%
2018/05/16	1	34.45	2	33.93	33.70	-1	1,154	-0.09%
2018/05/15	4	35.66	3	35.03	34.80	1	1,129	0.09%
2018/05/14	4	35.58	1	35.20	35.20	3	1,118	0.27%
2018/05/11	2	35.38	0	0.00	34.50	2	1,099	0.18%
2018/05/10	1	35.20	2	35.45	35.90	-1	1,069	-0.09%
2018/05/09	1	34.70	0	0.00	34.80	1	1,025	0.10%
2018/04/24	0	0.00	1	33.45	31.60	-1	859	-0.12%
2018/04/20	0	0.00	1	35.50	35.40	-1	808	-0.12%
2018/04/19	1	36.25	0.1	36.05	36.30	0.9	794	0.12%
2018/04/16	3	34.65	0	0.00	34.80	3	704	0.43%
2018/04/12	3	39.00	1	39.00	38.10	2	626	0.32%
2018/04/11	0	0.00	0.3	37.60	38.10	-0.3	536	-0.06%
2018/04/10	0	0.00	0.3	36.30	36.95	-0.3	485	-0.07%
2018/04/09	0	0.00	2.1	33.29	34.30	-2.1	418	-0.50%
2018/03/31	0.4	28.95	5	30.01	29.30	-4.6	338	-1.35%
2018/03/23	0.3	25.50	0.5	25.50	25.55	-0.2	322	-0.05%
2018/03/22	0.7	25.45	0	0.00	25.30	0.7	320	0.21%
2018/03/21	0.7	26.45	0	0.00	26.80	0.7	325	0.21%
2018/03/20	0	0.00	1	26.00	26.60	-1	324	-0.31%
2018/03/06	0	0.00	4	29.85	28.60	-4	289	-1.38%
2018/03/05	0	0.00	0	27.75	27.95	0	272	-0.02%
2018/02/26	0	0.00	0.9	25.10	25.30	-0.9	232	-0.38%
2018/02/06	5.7	19.31	0	0.00	19.40	5.7	179	3.19%
2018/02/05	10	21.50	0	0.00	21.40	10	174	5.75%
2018/02/02	5	22.50	0	0.00	22.35	5	174	2.86%
2018/02/01	5	23.00	0	0.00	22.80	5	178	2.81%
2018/01/18	0	0.00	10	19.13	19.00	-10	143	-6.97%
2018/01/02	0	0.00	0	17.70	17.80	0	205	-0.02%