茂矽 (2342)-元大-崇德券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.45
漲跌
▼0.30
漲幅
-0.98%
成交量
164張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	30.70	0	0.00	30.75	1	704	0.14%
2024/05/03	1	31.00	0	0.00	30.65	1	707	0.14%
2024/05/02	0	0.00	1	31.00	30.95	-1	706	-0.14%
2024/04/30	0	0.00	1	31.40	30.90	-1	706	-0.14%
2024/04/26	1	30.00	0	0.00	30.00	1	700	0.14%
2024/04/23	1	29.20	1	29.45	29.35	0	720	0.00%
2024/04/22	1	29.00	0	0.00	29.20	1	724	0.14%
2024/04/19	0	0.00	1.2	29.72	29.70	-1.2	720	-0.17%
2024/04/18	0	0.00	3	30.82	30.80	-3	709	-0.42%
2024/04/17	6	30.95	4	31.78	31.00	2	711	0.28%
2024/04/16	1	30.45	0	0.00	30.30	1	708	0.14%
2024/04/15	2	31.45	0	0.00	31.35	2	701	0.29%
2024/04/12	1	31.95	0	0.00	32.00	1	681	0.15%
2024/04/11	1	31.70	0	0.00	32.15	1	682	0.15%
2024/04/10	2	32.25	4	32.49	32.40	-2	684	-0.29%
2024/04/09	0	0.00	0.4	32.00	31.90	-0.4	681	-0.05%
2024/04/08	0	0.00	8	31.60	31.60	-8	680	-1.18%
2024/04/03	3	31.80	0	0.00	31.65	3	682	0.44%
2024/04/02	0	0.00	1	32.70	32.10	-1	685	-0.15%
2024/04/01	11	32.66	5	32.70	32.65	6	689	0.87%
2024/03/27	0	0.00	0	31.55	31.65	0	680	0.00%
2024/03/26	3	32.10	2	31.53	31.90	1	677	0.15%
2024/03/22	1	33.00	0	0.00	32.55	1	663	0.15%
2024/03/21	0	0.00	1	32.50	32.50	-1	659	-0.15%
2024/03/19	0	0.00	1	33.20	33.15	-1	656	-0.15%
2024/03/18	0	33.20	0	0.00	32.90	0	652	0.00%
2024/03/14	2	34.45	3	33.87	34.20	-1	646	-0.15%
2024/03/13	1	33.25	0	0.00	32.80	1	607	0.16%
2024/03/12	0	34.10	0	0.00	34.10	0	589	0.00%
2024/03/11	7	35.54	7	35.98	34.70	0	563	0.00%
2024/03/08	2	32.33	2	31.25	33.65	0	393	0.00%
2024/03/05	0	31.23	0	0.00	31.05	0	338	0.00%
2024/03/04	1	31.00	0	0.00	31.30	1	336	0.30%
2024/02/22	1	32.10	0	32.20	32.20	1	337	0.28%
2024/02/20	0	0.00	1	32.40	32.15	-1	349	-0.29%
2024/02/15	0	0.00	1	31.30	31.90	-1	346	-0.29%
2024/02/05	1	30.80	2	30.70	31.10	-1	341	-0.29%
2024/02/01	1	31.00	1	31.10	31.00	0	338	0.00%
2024/01/23	1	32.25	0	0.00	32.35	1	329	0.30%
2024/01/22	0	0.00	1	32.20	32.15	-1	329	-0.30%
2024/01/17	2	32.73	1	32.70	32.65	1	325	0.31%
2024/01/16	1	32.20	0	0.00	32.10	1	307	0.32%
2024/01/15	0	0.00	1	32.70	33.00	-1	304	-0.33%
2024/01/10	0	0.00	55	32.50	32.40	-55	302	-18.21%
2024/01/09	1	33.15	0	0.00	33.15	1	295	0.34%
2024/01/08	1	33.65	0	0.00	33.65	1	292	0.34%
2024/01/04	1	33.60	0	0.00	33.60	1	290	0.34%
2023/12/29	2	35.08	0	0.00	35.00	2	281	0.71%
2023/12/28	0	0.00	1	35.30	35.20	-1	278	-0.36%
2023/12/22	2	34.28	1	34.75	34.20	1	269	0.37%
2023/12/21	0	0.00	1	34.00	34.30	-1	267	-0.37%
2023/12/19	1	33.90	0	0.00	33.95	1	264	0.38%
2023/12/15	2	35.10	1	35.30	34.75	1	262	0.38%
2023/11/02	0	0.00	1	34.25	33.95	-1	374	-0.27%
2023/11/01	1	33.40	1	33.75	33.25	0	375	0.00%
2023/10/31	2	33.75	0	0.00	33.15	2	380	0.53%
2023/10/30	1	33.55	1	34.30	34.10	0	385	0.00%
2023/10/27	1	34.00	0	0.00	33.85	1	391	0.26%
2023/10/26	0	0.00	1	34.60	33.95	-1	401	-0.25%
2023/10/20	0	0.00	1	33.90	34.30	-1	423	-0.24%
2023/10/19	1	34.30	0	0.00	34.30	1	432	0.23%
2023/10/18	1	34.75	0	0.00	34.50	1	439	0.23%
2023/10/13	1	35.70	0	0.00	35.55	1	473	0.21%
2023/10/02	0	0.00	1	35.50	35.50	-1	699	-0.14%
2023/09/28	2	34.80	0	0.00	34.75	2	708	0.28%
2023/09/27	0	0.00	1	35.10	35.00	-1	722	-0.14%
2023/09/21	3	35.47	12	35.20	35.20	-9	755	-1.19%
2023/09/13	0	0.00	1	36.30	36.55	-1	787	-0.13%
2023/09/12	0	0.00	0.1	36.20	36.00	-0.1	796	-0.02%
2023/09/11	5	35.92	0	0.00	35.70	5	804	0.62%
2023/09/08	16	36.40	10	36.30	36.30	6	816	0.73%
2023/09/05	1	37.25	1	37.55	37.45	0	849	0.00%
2023/09/04	0	0.00	0.1	37.20	37.40	-0.1	855	-0.01%
2023/09/01	0	0.00	1	37.10	37.10	-1	857	-0.12%
2023/08/30	0	0.00	1	36.00	36.10	-1	878	-0.11%
2023/08/25	2	34.90	0	0.00	35.25	2	899	0.22%
2023/08/24	4	35.03	0	0.00	35.00	4	902	0.44%
2023/08/23	0	0.00	2	34.65	35.15	-2	904	-0.22%
2023/08/22	2	34.45	0	0.00	34.25	2	929	0.22%
2023/08/21	3	34.58	0	0.00	34.55	3	966	0.31%
2023/08/18	0	0.00	1	35.40	34.65	-1	969	-0.10%
2023/08/17	5	34.84	0	0.00	34.95	5	972	0.51%
2023/08/15	6	34.70	0	0.00	34.65	6	989	0.61%
2023/08/11	3	36.07	1	35.60	34.90	2	980	0.20%
2023/08/10	2	36.95	0	0.00	36.95	2	951	0.21%
2023/07/28	0	0.00	1	40.60	40.60	-1	990	-0.10%
2023/07/27	1	40.75	0	0.00	40.75	1	998	0.10%
2023/07/26	1	39.95	1	39.70	39.65	0	1,003	0.00%
2023/07/24	4	39.95	4	39.90	39.90	0	1,031	0.00%
2023/07/21	1	40.50	1	40.45	40.35	0	1,063	0.00%
2023/07/20	0	0.00	1	41.20	41.10	-1	1,115	-0.09%
2023/07/18	0	0.00	2	40.90	40.65	-2	1,246	-0.16%
2023/07/17	2	41.63	1	41.60	41.60	1	1,338	0.07%
2023/07/14	1	40.80	1	41.15	40.85	0	1,485	0.00%
2023/07/13	38	41.34	4	40.80	40.70	34	1,502	2.26%
2023/07/12	0	0.00	1	42.20	41.60	-1	1,511	-0.07%
2023/07/11	1	42.40	1	41.95	42.40	0	1,526	0.00%
2023/07/10	2	41.60	0	0.00	40.85	2	1,508	0.13%
2023/07/07	4	40.23	9	40.01	39.90	-5	1,503	-0.33%
2023/07/06	5	40.87	8.1	40.82	40.75	-3.1	1,544	-0.20%
2023/07/05	12	40.86	12	40.84	40.65	0	1,586	0.00%
2023/07/04	1	40.55	3	40.40	40.40	-2	1,634	-0.12%
2023/07/03	2	40.68	8	40.10	40.20	-6	1,722	-0.35%
2023/06/30	4	39.73	4	39.93	40.15	0	1,809	0.00%
2023/06/29	4	40.14	0.1	40.00	39.95	3.9	1,985	0.20%
2023/06/28	6	39.88	1	40.00	39.80	5	2,491	0.20%
2023/06/27	2	40.05	7	39.60	39.55	-5	3,073	-0.16%
2023/06/21	1	40.00	0	0.00	40.15	1	3,236	0.03%
2023/06/20	2	39.90	2	40.15	40.15	0	3,376	0.00%
2023/06/19	4	39.98	0	0.00	40.00	4	3,385	0.12%
2023/06/16	10	40.47	10	40.20	40.20	0	3,405	0.00%
2023/06/15	8	41.09	8	40.70	40.70	0	3,466	0.00%
2023/06/14	10	41.39	6	41.05	41.05	4	3,467	0.12%
2023/06/13	22	41.28	2	41.25	41.20	20	3,465	0.58%
2023/06/12	3	40.92	1	40.50	40.80	2	3,454	0.06%
2023/06/08	3	40.42	2	40.15	40.15	1	3,467	0.03%
2023/06/07	2	40.70	2	40.80	40.80	0	3,478	0.00%
2023/06/06	6	40.92	9	40.54	40.50	-3	3,489	-0.09%
2023/06/05	2	41.55	0	41.65	41.30	2	3,513	0.06%
2023/06/02	20	41.26	4	41.25	41.00	16	3,520	0.45%
2023/06/01	20	41.30	0	0.00	41.25	20	3,553	0.56%
2023/05/31	10	40.69	0	0.00	40.95	10	3,562	0.28%
2023/05/30	10	40.60	0	0.00	40.20	10	3,561	0.28%
2023/05/29	0	0.00	2	40.95	40.95	-2	3,562	-0.06%
2023/05/25	2	41.38	0	0.00	41.15	2	3,541	0.06%
2023/05/23	0	0.00	1	39.70	39.60	-1	3,550	-0.03%
2023/05/19	2	39.35	2	39.00	39.00	0	3,576	0.00%
2023/05/18	0	0.00	9	39.35	39.60	-9	3,569	-0.25%
2023/05/16	1	38.85	0	0.00	38.75	1	3,609	0.03%
2023/05/15	4	38.63	4	38.45	38.45	0	3,607	0.00%
2023/05/12	4	39.23	4	38.50	39.25	0	3,618	0.00%
2023/05/11	4	39.23	4	38.50	38.50	0	3,632	0.00%
2023/05/08	2	40.75	2	40.30	40.30	0	3,614	0.00%
2023/05/05	0	0.00	1	41.20	40.70	-1	3,625	-0.03%
2023/05/04	1	40.80	0	0.00	40.90	1	3,673	0.03%
2023/05/03	1	41.20	0	0.00	41.25	1	3,692	0.03%
2023/05/02	1	41.70	3	41.95	42.00	-2	3,695	-0.05%
2023/04/27	1	41.40	2	41.85	41.50	-1	3,677	-0.03%
2023/04/26	3	41.23	1	41.50	41.30	2	3,663	0.05%
2023/04/25	2	42.78	5	43.40	41.75	-3	3,631	-0.08%
2023/04/21	10	45.68	5	44.18	43.80	5	3,582	0.14%
2023/04/20	1	46.40	3	46.60	47.30	-2	3,469	-0.06%
2023/04/19	2	46.98	2	47.25	46.95	0	3,372	0.00%
2023/04/18	1	45.95	0	0.00	45.35	1	3,212	0.03%
2023/04/17	0	0.00	1	45.95	46.00	-1	3,188	-0.03%
2023/04/14	8	45.74	9	45.40	45.65	-1	3,159	-0.03%
2023/04/13	2	45.90	0	0.00	44.85	2	3,111	0.06%
2023/04/12	3	46.32	2	46.80	46.55	1	3,049	0.03%
2023/04/11	4	46.15	4	46.51	46.35	0	3,008	0.00%
2023/04/10	7	45.95	8	46.28	46.15	-1	2,969	-0.03%
2023/04/07	10	46.43	2	46.23	46.20	8	2,919	0.27%
2023/04/06	2	47.18	4	47.75	47.00	-2	2,861	-0.07%
2023/03/31	11	47.28	1	47.75	47.30	10	2,763	0.36%
2023/03/30	7	46.99	4	47.61	47.70	3	2,673	0.11%
2023/03/29	23	46.93	22	47.58	47.80	1	2,497	0.04%
2023/03/28	10	46.98	10.9	47.16	46.90	-0.9	1,999	-0.04%
2023/03/27	2.5	43.50	4	45.17	44.75	-1.5	1,418	-0.11%
2023/03/24	1.9	43.90	5	44.14	43.40	-3.1	1,310	-0.24%
2023/03/23	6	44.01	5	43.39	44.75	1	1,251	0.08%
2023/03/22	1	41.00	3	41.43	41.50	-2	1,116	-0.18%
2023/03/21	2	41.13	1	41.10	40.80	1	1,108	0.09%
2023/03/20	1	41.85	1	41.70	41.35	0	1,096	0.00%
2023/03/17	0	0.00	5	39.16	39.60	-5	1,039	-0.48%
2023/03/16	4	38.98	4	38.65	38.65	0	1,039	0.00%
2023/03/15	1	39.40	7	39.40	39.25	-6	1,043	-0.58%
2023/03/14	3.2	39.24	0	0.00	39.30	3.2	1,056	0.30%
2023/03/13	2.1	39.84	0	0.00	39.75	2.1	1,083	0.19%
2023/03/10	9	40.99	6	40.55	40.55	3	1,109	0.27%
2023/03/09	11	42.28	4	41.80	41.80	7	1,142	0.61%
2023/03/08	5	42.01	12	42.40	42.45	-7	1,186	-0.59%
2023/03/07	1	41.60	1	42.15	42.20	0	1,348	0.00%
2023/03/06	7	41.84	12	41.83	41.70	-5	1,420	-0.35%
2023/03/03	6.6	40.55	0	0.00	40.45	6.6	1,409	0.47%
2023/03/02	3.1	41.02	2	40.85	40.85	1.1	1,395	0.08%
2023/03/01	5	41.13	6	40.95	40.95	-1	1,424	-0.07%
2023/02/24	4.1	41.78	6	41.40	41.40	-1.9	1,424	-0.13%
2023/02/22	3	42.28	0	0.00	42.25	3	1,422	0.21%
2023/02/21	2	42.28	9	42.97	43.15	-7	1,414	-0.49%
2023/02/20	2	42.23	4	42.50	42.20	-2	1,390	-0.14%
2023/02/17	1	41.50	8	42.11	42.00	-7	1,380	-0.51%
2023/02/16	1	41.75	5	41.90	41.85	-4	1,388	-0.29%
2023/02/15	5	41.85	1	41.90	41.75	4	1,394	0.29%
2023/02/14	1	41.50	0	0.00	41.20	1	1,364	0.07%
2023/02/13	2	40.33	3	40.50	40.55	-1	1,356	-0.07%
2023/02/10	6.1	40.56	7	40.83	40.60	-0.9	1,364	-0.06%
2023/02/09	0	0.00	2	41.65	41.70	-2	1,353	-0.15%
2023/02/08	0	41.40	1	41.55	41.30	-1	1,342	-0.07%
2023/02/07	1	41.00	0	0.00	41.25	1	1,348	0.07%
2023/02/06	0	0.00	3	40.95	41.00	-3	1,385	-0.22%
2023/02/03	7	41.62	3	41.40	41.20	4	1,443	0.28%
2023/02/02	1	41.80	3	41.53	42.00	-2	1,448	-0.14%
2023/01/30	0	0.00	1	39.80	39.70	-1	1,371	-0.07%
2023/01/17	5	38.56	0	0.00	38.50	5	1,362	0.37%
2023/01/13	4	38.75	4	38.00	38.00	0	1,377	0.00%
2023/01/12	5.1	39.55	4	39.66	38.75	1.1	1,403	0.08%
2023/01/09	2	38.70	0	0.00	38.70	2	1,508	0.13%
2023/01/06	0	0.00	1	38.25	38.15	-1	1,506	-0.07%
2023/01/05	1	37.80	0	0.00	37.75	1	1,540	0.06%
2023/01/03	0	0.00	7	37.50	37.80	-7	1,558	-0.45%
2022/12/30	1	37.25	0	0.00	37.10	1	1,554	0.06%
2022/12/28	6	37.68	5	37.10	37.10	1	1,561	0.06%
2022/12/26	1	38.30	0	0.00	38.25	1	1,561	0.06%
2022/12/23	0	0.00	1	37.80	38.65	-1	1,575	-0.06%
2022/12/22	3	38.23	0	0.00	38.10	3	1,576	0.19%
2022/12/21	7	38.08	0	0.00	37.90	7	1,589	0.44%
2022/12/16	1	39.30	11	39.61	39.30	-10	1,617	-0.62%
2022/12/14	0	0.00	3	40.44	40.60	-3	1,623	-0.19%
2022/12/13	5	40.35	2	40.10	40.10	3	1,620	0.19%
2022/12/12	1.1	40.23	1	40.45	40.35	0.1	1,623	0.00%
2022/12/09	2	41.45	2.1	41.21	41.20	-0.1	1,618	0.00%
2022/12/08	0	0.00	2	41.28	41.25	-2	1,617	-0.12%
2022/12/07	3	40.95	0	0.00	40.50	3	1,633	0.19%
2022/12/06	3.1	41.60	1	41.95	41.35	2.1	1,659	0.12%
2022/12/05	11.2	42.53	4	42.20	42.25	7.2	1,662	0.43%
2022/12/02	3	42.33	13	42.67	42.75	-10	1,651	-0.61%
2022/12/01	7	41.96	8	42.01	42.00	-1	1,612	-0.06%
2022/11/30	16	41.97	14	41.67	41.75	2	1,588	0.13%
2022/11/29	54	42.18	42	41.70	41.50	12	1,566	0.77%
2022/11/28	0	0.00	6	42.23	42.40	-6	1,378	-0.44%
2022/11/25	0	0.00	3	38.63	38.55	-3	1,294	-0.23%
2022/11/23	1	37.90	3	37.58	37.65	-2	1,265	-0.16%
2022/11/22	6	36.93	4	36.45	36.45	2	1,238	0.16%
2022/11/21	1	37.20	2	37.85	37.30	-1	1,240	-0.08%
2022/11/18	14	37.45	2	37.75	37.35	12	1,271	0.94%
2022/11/17	0	0.00	1	37.45	37.85	-1	1,270	-0.08%
2022/11/16	2	37.15	0	0.00	37.10	2	1,270	0.16%
2022/11/14	0	0.00	5	36.95	37.15	-5	1,282	-0.39%
2022/11/11	6	36.77	1	38.00	36.45	5	1,292	0.39%
2022/11/08	1	36.40	0	0.00	35.75	1	1,299	0.08%
2022/11/03	0	0.00	1	35.55	36.25	-1	1,352	-0.07%
2022/11/02	1	36.00	1	36.60	36.00	0	1,393	0.00%
2022/11/01	0	0.00	5	35.75	35.95	-5	1,358	-0.37%
2022/10/31	0	0.00	6	33.77	34.75	-6	1,315	-0.46%
2022/10/28	5	33.36	0	0.00	32.70	5	1,308	0.38%
2022/10/27	0	0.00	5	33.86	34.15	-5	1,345	-0.37%
2022/10/26	3	33.20	5	33.57	33.25	-2	1,342	-0.15%
2022/10/25	2	33.35	1	33.40	33.30	1	1,337	0.07%
2022/10/24	6	33.63	3	34.00	33.20	3	1,337	0.22%
2022/10/21	1	33.45	3	33.75	33.20	-2	1,339	-0.15%
2022/10/20	3	33.72	1	33.60	34.00	2	1,332	0.15%
2022/10/19	3	33.95	1	34.90	34.50	2	1,301	0.15%
2022/10/18	3	33.33	5	33.39	33.40	-2	1,212	-0.17%
2022/10/14	0	0.00	3	31.80	31.80	-3	1,176	-0.25%
2022/10/13	12	30.94	10	30.27	30.10	2	1,176	0.17%
2022/10/12	2	32.05	2	32.50	32.10	0	1,149	0.00%
2022/10/11	2	32.63	0	33.60	32.55	2	1,149	0.17%
2022/10/07	4	35.43	1	35.35	35.30	3	1,152	0.26%
2022/10/04	1	35.20	0	0.00	35.60	1	1,184	0.08%
2022/10/03	1	33.60	1	34.05	34.45	0	1,186	0.00%
2022/09/30	1	34.50	15	32.95	34.50	-14	1,203	-1.16%
2022/09/29	1	34.00	3	34.70	34.10	-2	1,197	-0.17%
2022/09/28	7	35.06	2	36.00	33.70	5	1,206	0.41%
2022/09/27	0	0.00	3	35.65	36.25	-3	1,214	-0.25%
2022/09/26	19	36.19	15	36.14	35.65	4	1,227	0.33%
2022/09/23	4	38.85	0	0.00	38.60	4	1,239	0.32%
2022/09/22	3	39.08	3	39.32	39.75	0	1,244	0.00%
2022/09/20	4	40.28	0	0.00	40.20	4	1,246	0.32%
2022/09/19	2	39.95	0	0.00	39.85	2	1,267	0.16%
2022/09/15	1	40.90	0	0.00	41.30	1	1,303	0.08%
2022/09/14	0	0.00	1	41.40	41.70	-1	1,322	-0.08%
2022/09/12	0	0.00	1	41.65	41.60	-1	1,298	-0.08%
2022/09/08	0	0.00	2	40.05	40.85	-2	1,291	-0.15%
2022/09/07	2	38.15	3	38.48	38.50	-1	1,290	-0.08%
2022/09/06	10	40.17	0	0.00	38.65	10	1,293	0.77%
2022/09/05	2	40.90	1	42.10	40.50	1	1,300	0.08%
2022/09/01	6	40.63	6	39.85	40.05	0	1,293	0.00%
2022/08/31	3	40.72	3	41.20	41.25	0	1,307	0.00%
2022/08/30	5	40.74	5	41.07	40.80	0	1,320	0.00%
2022/08/29	1	39.80	1	40.30	40.30	0	1,347	0.00%
2022/08/26	4	41.76	2	41.30	41.30	2	1,389	0.14%
2022/08/25	0	0.00	1	42.00	41.80	-1	1,461	-0.07%
2022/08/24	1	40.30	0	0.00	40.40	1	1,568	0.06%
2022/08/23	2	40.15	1	40.45	40.95	1	1,797	0.06%
2022/08/22	0	0.00	1	41.40	40.60	-1	1,862	-0.05%
2022/08/19	3	41.33	3	41.90	41.55	0	1,905	0.00%
2022/08/18	2	40.85	2	41.25	41.15	0	1,933	0.00%
2022/08/17	1	40.75	2	40.60	40.55	-1	1,984	-0.05%
2022/08/16	2	40.70	0	0.00	40.35	2	2,030	0.10%
2022/08/10	0	0.00	1	40.00	39.60	-1	2,246	-0.04%
2022/08/09	3	38.68	1	40.20	40.50	2	2,338	0.09%
2022/08/08	1	37.50	4	37.61	38.05	-3	2,409	-0.12%
2022/08/05	0	0.00	3	38.07	38.25	-3	2,466	-0.12%
2022/08/04	1	35.50	1	35.70	35.80	0	2,477	0.00%
2022/08/03	0	0.00	1	38.80	37.20	-1	2,514	-0.04%
2022/07/29	1	37.80	1	37.80	37.80	0	2,478	0.00%
2022/07/28	2	37.48	0	0.00	37.00	2	2,478	0.08%
2022/07/26	1	37.70	0	0.00	37.10	1	2,467	0.04%
2022/07/25	0	0.00	1	37.45	38.30	-1	2,470	-0.04%
2022/07/20	2	37.20	1	37.30	36.85	1	2,482	0.04%
2022/07/19	2	36.25	0	0.00	36.30	2	2,491	0.08%
2022/07/15	0	0.00	1	35.40	35.50	-1	2,485	-0.04%
2022/07/13	1	33.70	1	33.80	33.70	0	2,480	0.00%
2022/07/11	0	0.00	1	35.05	34.30	-1	2,479	-0.04%
2022/07/08	1	34.60	0	0.00	34.75	1	2,474	0.04%
2022/07/07	0	0.00	5	33.31	33.85	-5	2,460	-0.20%
2022/07/06	1	33.80	4	32.85	32.50	-3	2,460	-0.12%
2022/07/05	4	33.60	2	33.93	34.00	2	2,467	0.08%
2022/07/04	3	34.63	4	34.70	33.70	-1	2,448	-0.04%
2022/07/01	4	37.54	0	0.00	34.70	4	2,434	0.16%
2022/06/30	1	39.80	1	38.10	38.10	0	2,411	0.00%
2022/06/29	2	40.08	1	40.90	40.10	1	2,408	0.04%
2022/06/28	0	0.00	2	42.00	41.25	-2	2,410	-0.08%
2022/06/27	1	41.20	1	41.45	42.15	0	2,445	0.00%
2022/06/24	2	40.30	1	41.40	40.45	1	2,423	0.04%
2022/06/23	4	40.66	2	40.50	40.40	2	2,413	0.08%
2022/06/21	1	39.50	3	39.75	40.50	-2	2,363	-0.08%
2022/06/20	3	40.30	0	0.00	39.35	3	2,357	0.13%
2022/06/17	2	41.25	2	41.05	41.30	0	2,336	0.00%
2022/06/16	3	42.27	2	42.43	41.20	1	2,329	0.04%
2022/06/15	0	0.00	1	42.75	43.00	-1	2,310	-0.04%
2022/06/14	1	41.50	2	42.50	42.80	-1	2,329	-0.04%
2022/06/13	1	42.70	0	0.00	42.35	1	2,303	0.04%
2022/06/10	1	43.80	1	43.94	43.80	0	2,282	0.00%
2022/06/09	1	43.90	0	0.00	44.35	1	2,276	0.04%
2022/06/08	0	0.00	1	43.75	43.50	-1	2,254	-0.04%
2022/06/07	2	43.60	4	43.73	43.40	-2	2,262	-0.09%
2022/06/06	10	44.15	1	44.20	43.80	9	2,247	0.40%
2022/06/02	0	0.00	1	46.10	45.25	-1	2,224	-0.04%
2022/06/01	7	45.99	10	45.43	46.15	-3	2,163	-0.14%
2022/05/31	22	45.32	17	45.09	45.80	5	2,030	0.25%
2022/05/30	3	43.83	20	43.44	44.15	-17	1,820	-0.93%
2022/05/27	8	42.69	2	42.45	42.00	6	1,751	0.34%
2022/05/26	6	43.64	5	43.29	42.75	1	1,712	0.06%
2022/05/25	5	43.49	2	44.05	44.45	3	1,671	0.18%
2022/05/23	1	42.75	0	0.00	42.60	1	1,568	0.06%
2022/05/20	6	42.51	4	42.59	42.65	2	1,544	0.13%
2022/05/19	0	0.00	2	42.23	42.70	-2	1,518	-0.13%
2022/05/18	2	42.73	4	42.79	43.20	-2	1,449	-0.14%
2022/05/17	10	42.34	1	42.40	42.15	9	1,358	0.66%
2022/05/16	2	40.08	2	41.40	41.90	0	1,244	0.00%
2022/05/13	0	0.00	8	39.31	40.15	-8	1,131	-0.71%
2022/05/12	0	0.00	1	37.80	37.40	-1	1,082	-0.09%
2022/05/11	2	38.70	5	38.49	38.70	-3	1,075	-0.28%
2022/05/10	1	36.30	1	35.60	36.85	0	1,042	0.00%
2022/05/09	2	36.03	1	36.10	35.95	1	1,079	0.09%
2022/05/06	1	37.05	2	37.90	37.10	-1	1,105	-0.09%
2022/05/05	2	38.13	0	0.00	38.20	2	1,117	0.18%
2022/05/03	0	0.00	2	36.70	36.90	-2	1,156	-0.17%
2022/04/29	0	0.00	1	36.95	36.65	-1	1,180	-0.08%
2022/04/28	1	35.60	0	0.00	35.60	1	1,190	0.08%
2022/04/27	2	34.03	3	34.65	35.45	-1	1,193	-0.08%
2022/04/26	1	36.20	2	36.60	36.10	-1	1,182	-0.08%
2022/04/25	5	36.30	2	36.60	36.15	3	1,187	0.25%
2022/04/22	4	38.38	0	0.00	38.25	4	1,188	0.34%
2022/04/20	0	0.00	1	39.20	39.45	-1	1,265	-0.08%
2022/04/19	1	38.75	2	39.50	38.90	-1	1,285	-0.08%
2022/04/18	2	37.30	3	37.68	38.10	-1	1,306	-0.08%
2022/04/15	2	38.35	5	38.00	37.95	-3	1,315	-0.23%
2022/04/14	1	39.50	0	0.00	39.35	1	1,341	0.07%
2022/04/13	1	39.10	4	39.60	39.70	-3	1,376	-0.22%
2022/04/12	3	39.85	5	38.80	39.00	-2	1,435	-0.14%
2022/04/11	3	40.40	10	40.33	39.50	-7	1,512	-0.46%
2022/04/08	6	41.20	1	41.50	41.25	5	1,656	0.30%
2022/04/07	5	41.44	1	41.95	41.00	4	1,691	0.24%
2022/04/06	2	41.93	0	0.00	42.15	2	1,778	0.11%
2022/04/01	3	42.52	1	42.95	42.80	2	1,882	0.11%
2022/03/31	0	0.00	2	44.20	43.25	-2	2,118	-0.09%
2022/03/30	2	43.95	6	43.93	43.60	-4	2,296	-0.17%
2022/03/29	3	42.73	1	43.40	42.75	2	2,656	0.08%
2022/03/28	0	0.00	0.1	42.60	42.80	-0.1	2,692	0.00%
2022/03/25	1	43.50	3	43.85	43.25	-2	2,705	-0.07%
2022/03/23	0	0.00	1	44.30	43.95	-1	2,776	-0.04%
2022/03/22	3	43.32	2	43.68	43.70	1	2,832	0.04%
2022/03/17	0	0.00	12	43.80	44.05	-12	3,067	-0.39%
2022/03/16	1	42.00	0	0.00	42.30	1	3,201	0.03%
2022/03/15	1	41.90	3	42.02	41.80	-2	3,406	-0.06%
2022/03/14	3	42.90	0	0.00	43.25	3	3,968	0.08%
2022/03/11	0	0.00	1	43.55	42.85	-1	4,999	-0.02%
2022/03/10	11	43.99	0.1	44.00	43.50	10.9	5,478	0.20%
2022/03/09	1	42.00	2.1	42.69	43.00	-1	5,536	-0.02%
2022/03/08	0	0.00	1	42.45	41.85	-1	5,639	-0.02%
2022/03/07	2	42.50	2	42.10	42.10	0	5,887	0.00%
2022/03/04	3	44.22	3	44.75	43.80	0	6,035	0.00%
2022/03/03	1	44.75	3	45.48	44.25	-2	6,139	-0.03%
2022/03/02	1	44.10	3	43.68	44.70	-2	6,219	-0.03%
2022/03/01	1	43.20	3	44.20	44.50	-2	6,372	-0.03%
2022/02/25	2	43.85	0	0.00	43.20	2	6,581	0.03%
2022/02/24	8	43.56	0	0.00	43.10	8	6,684	0.12%
2022/02/23	0	0.00	1	45.55	45.30	-1	6,885	-0.01%
2022/02/22	2	45.00	0	0.00	45.15	2	7,057	0.03%
2022/02/21	0	0.00	1	46.05	46.55	-1	7,428	-0.01%
2022/02/18	1	46.25	2	46.05	46.25	-1	7,573	-0.01%
2022/02/17	0	45.87	1	46.15	45.90	-1	7,668	-0.01%
2022/02/16	1	45.85	5	45.90	45.75	-4	7,743	-0.05%
2022/02/15	0	0.00	1	45.05	44.85	-1	7,782	-0.01%
2022/02/14	5	44.59	2	45.03	44.50	3	7,802	0.04%
2022/02/11	1	45.95	4	46.00	46.00	-3	7,814	-0.04%
2022/02/10	0	0.00	1.1	45.30	45.30	-1.1	7,813	-0.01%
2022/02/09	0	0.00	3	45.77	45.70	-3	7,824	-0.04%
2022/02/08	2	44.30	5	44.85	45.55	-3	7,812	-0.04%
2022/02/07	0	0.00	0.2	43.26	43.75	-0.2	7,825	0.00%
2022/01/26	4	42.18	0	0.00	42.00	4	7,867	0.05%
2022/01/25	6	42.59	2	43.60	42.00	4	8,126	0.05%
2022/01/24	1	42.00	3	43.73	44.10	-2	8,427	-0.02%
2022/01/21	5	44.78	1	44.75	44.00	4	8,492	0.05%
2022/01/20	2	44.85	1	45.35	45.50	1	8,515	0.01%
2022/01/19	1	45.40	0	0.00	45.20	1	8,563	0.01%
2022/01/18	0	45.64	5	46.10	45.45	-5	8,685	-0.06%
2022/01/17	4	45.71	12	45.10	46.00	-8	8,748	-0.09%
2022/01/14	6.1	44.70	4	45.34	44.55	2.1	8,752	0.02%
2022/01/13	1	45.90	3	46.73	46.10	-2	8,770	-0.02%
2022/01/12	3	45.77	12	46.03	45.85	-9	8,832	-0.10%
2022/01/11	1	46.60	0	0.00	45.65	1	8,882	0.01%
2022/01/10	0	0.00	1	47.05	46.80	-1	8,859	-0.01%
2022/01/07	1	46.50	7	46.40	46.80	-6	8,867	-0.07%
2022/01/06	3	47.50	3	47.90	47.70	0	8,850	0.00%
2022/01/05	2.1	48.87	15	48.60	48.20	-12.9	8,844	-0.15%
2022/01/04	17	49.71	4	49.40	49.45	13	8,809	0.15%
2022/01/03	3	51.27	24.1	50.84	50.40	-21.1	8,755	-0.24%
2021/12/30	12	49.89	0	0.00	49.65	12	8,627	0.14%
2021/12/29	2	49.50	16	50.71	50.30	-14	8,616	-0.16%
2021/12/28	18	51.36	1	50.50	50.40	17	8,579	0.20%
2021/12/27	3	51.53	17	51.41	51.40	-14	8,515	-0.16%
2021/12/24	34.1	50.19	16	49.66	49.70	18.1	8,333	0.22%
2021/12/23	21	48.54	34	49.62	50.20	-13	8,194	-0.16%
2021/12/21	0	0.00	1	46.70	46.70	-1	7,928	-0.01%
2021/12/20	1.1	46.25	1	46.25	46.20	0.1	8,061	0.00%
2021/12/17	6	46.40	8	46.76	46.40	-2	8,186	-0.02%
2021/12/16	14	47.65	2	47.78	47.50	12	8,279	0.15%
2021/12/15	0	0.00	10	47.07	46.80	-10	8,248	-0.12%
2021/12/14	8.1	46.44	15	46.06	46.55	-6.9	8,220	-0.08%
2021/12/13	25	48.08	11	48.36	48.05	14	8,104	0.17%
2021/12/10	15	49.47	5	50.02	48.35	10	8,052	0.12%
2021/12/09	31	52.10	22	50.85	50.20	9	7,905	0.11%
2021/12/08	51	54.28	18.1	54.76	53.20	32.9	7,716	0.43%
2021/12/07	51.1	53.42	28	53.91	55.50	23.1	7,189	0.32%
2021/12/06	17	49.85	31	52.71	54.20	-14	6,201	-0.23%
2021/12/03	3	48.67	15.1	49.41	49.30	-12.1	5,782	-0.21%
2021/12/02	9	49.24	9	49.96	48.40	0	5,793	0.00%
2021/12/01	21	49.43	0	0.00	49.50	21	5,913	0.36%
2021/11/30	9	49.89	23	49.60	49.80	-14	5,838	-0.24%
2021/11/29	10	47.29	12	47.91	47.80	-2	5,903	-0.03%
2021/11/26	22	48.61	10	48.97	48.55	12	5,885	0.20%
2021/11/25	8	48.71	1	48.80	48.80	7	5,840	0.12%
2021/11/24	11	48.79	14	48.42	49.20	-3	5,749	-0.05%
2021/11/23	3.1	47.38	4	47.28	47.35	-0.9	5,662	-0.02%
2021/11/22	17.1	48.97	34	49.95	48.90	-16.9	5,906	-0.29%
2021/11/19	13	49.23	0	0.00	48.15	13	6,431	0.20%
2021/11/18	17	51.54	25	51.47	49.00	-8	6,376	-0.13%
2021/11/17	4	48.38	19	47.21	48.25	-15	6,018	-0.25%
2021/11/16	16	46.90	1	48.25	45.55	15	5,891	0.25%
2021/11/15	4	46.88	33	46.79	47.00	-29	5,813	-0.50%
2021/11/12	0	0.00	10	45.50	45.55	-10	5,778	-0.17%
2021/11/11	0	0.00	5	44.86	44.65	-5	5,783	-0.09%
2021/11/10	2	44.53	6	44.56	44.70	-4	5,796	-0.07%
2021/11/09	18	44.07	13	44.33	43.90	5	5,812	0.09%
2021/11/08	8	43.39	0	0.00	43.35	8	5,862	0.14%
2021/11/05	6	43.73	10	44.68	43.95	-4	5,902	-0.07%
2021/11/04	23	44.23	0	0.00	44.15	23	5,930	0.39%
2021/11/03	7	44.99	1.1	44.75	44.75	5.9	5,954	0.10%
2021/11/02	18	47.41	2	44.83	44.60	16	6,113	0.26%
2021/11/01	3	49.17	23	47.92	49.50	-20	5,877	-0.34%
2021/10/29	16	45.73	16	45.88	45.45	0	5,638	0.00%
2021/10/27	3	45.40	1	45.99	45.50	2	5,806	0.03%
2021/10/26	2	45.43	15	44.99	45.05	-13	5,816	-0.22%
2021/10/25	14	44.40	0	0.00	44.30	14	5,752	0.24%
2021/10/22	0	0.00	1	44.00	43.60	-1	5,818	-0.02%
2021/10/21	18	44.46	18	43.51	43.20	0	5,913	0.00%
2021/10/20	5	44.14	0	0.00	43.90	5	5,968	0.08%
2021/10/19	0	0.00	11	43.87	44.50	-11	6,024	-0.18%
2021/10/15	0	0.00	6	41.03	41.05	-6	6,727	-0.09%
2021/10/14	4	39.47	2	39.85	39.45	2	7,163	0.03%
2021/10/13	1	40.40	1	41.50	40.10	0	7,457	0.00%
2021/10/12	4	41.70	0	0.00	41.20	4	7,546	0.05%
2021/10/08	8	43.28	3	43.90	42.90	5	7,701	0.06%
2021/10/07	1	43.35	19	43.57	43.25	-18	7,967	-0.23%
2021/10/06	2	43.03	0	0.00	42.15	2	8,630	0.02%
2021/10/05	2	41.38	2	42.63	43.10	0	9,229	0.00%
2021/10/04	8	42.60	4	44.33	41.85	4	9,528	0.04%
2021/10/01	2	45.65	0	43.60	43.60	2	10,224	0.02%
2021/09/30	2	47.33	0	0.00	47.25	2	10,787	0.02%
2021/09/29	1	48.00	1	48.35	47.80	0	11,214	0.00%
2021/09/28	7	48.19	8	48.76	47.80	-1	11,542	-0.01%
2021/09/27	1	48.85	3.5	49.34	48.55	-2.5	11,664	-0.02%
2021/09/24	25.2	47.94	5	48.18	48.40	20.2	11,612	0.17%
2021/09/23	4	46.44	19	46.81	47.40	-15	11,730	-0.13%
2021/09/22	1	43.75	1	44.75	44.60	0	11,675	0.00%
2021/09/17	0	0.00	1	44.45	45.00	-1	11,684	-0.01%
2021/09/16	1	44.20	2	44.58	44.10	-1	11,721	-0.01%
2021/09/14	2	45.57	0	0.00	45.00	2	12,015	0.02%
2021/09/13	1	45.98	14	45.41	45.40	-13	12,019	-0.11%
2021/09/10	1	46.15	0.1	45.80	46.15	0.9	12,042	0.01%
2021/09/09	0	0.00	2	44.08	45.50	-2	12,078	-0.02%
2021/09/08	3	44.51	2	44.88	43.85	1	12,046	0.01%
2021/09/07	6.1	45.98	10.3	45.56	45.55	-4.2	12,021	-0.03%
2021/09/06	11	48.96	21.3	47.68	47.75	-10.3	12,001	-0.09%
2021/09/03	25	49.64	1	50.30	49.50	24	11,788	0.20%
2021/09/02	5.5	49.18	24.1	49.73	48.65	-18.5	11,621	-0.16%
2021/09/01	3	47.95	15	48.17	48.15	-12	11,399	-0.11%
2021/08/31	2	47.27	1	47.00	47.50	1	11,310	0.01%
2021/08/30	0	0.00	4	47.35	47.75	-4	11,262	-0.04%
2021/08/27	27.1	48.26	9	48.10	47.15	18.1	11,201	0.16%
2021/08/26	47	49.18	41	48.52	48.60	6	11,085	0.05%
2021/08/25	37	47.21	33	48.77	48.35	4	10,749	0.04%
2021/08/24	20	43.34	30.1	43.23	45.45	-10.1	10,022	-0.10%
2021/08/23	2	41.98	7	42.05	42.15	-5	9,919	-0.05%
2021/08/20	1	40.40	1	40.80	40.40	0	9,902	0.00%
2021/08/19	9	40.90	1.5	41.33	39.65	7.5	9,878	0.08%
2021/08/18	2.1	40.05	2	40.98	41.60	0.1	9,862	0.00%
2021/08/17	7	40.39	4	41.79	39.65	3	9,843	0.03%
2021/08/16	6	41.83	4	41.69	41.70	2	9,797	0.02%
2021/08/13	2	42.90	6	43.97	42.90	-4	9,773	-0.04%
2021/08/12	7	44.00	4	44.59	44.65	3	9,759	0.03%
2021/08/11	7	44.03	11	43.54	42.50	-4	9,709	-0.04%
2021/08/10	4	44.09	2	44.45	45.05	2	9,675	0.02%
2021/08/09	2	45.64	7	45.29	44.80	-5	9,656	-0.05%
2021/08/06	7	48.68	14	48.68	46.90	-7	9,617	-0.07%
2021/08/05	7	47.38	0	0.00	47.55	7	9,441	0.07%
2021/08/04	25	47.70	9	47.88	47.40	16	9,451	0.17%
2021/08/03	22	47.22	34	47.85	47.80	-12	9,417	-0.13%
2021/08/02	27	44.56	30	45.16	45.70	-3	9,206	-0.03%
2021/07/30	7	44.36	1	45.94	43.25	6	9,165	0.07%
2021/07/29	17	45.02	15	45.35	45.25	2	9,119	0.02%
2021/07/28	9	43.72	29.4	43.41	44.50	-20.4	9,073	-0.22%
2021/07/27	10	46.80	5	47.80	46.10	5	8,979	0.06%
2021/07/26	13	49.50	21	49.92	49.05	-8	8,911	-0.09%
2021/07/23	15.4	49.02	10	49.16	48.20	5.4	8,835	0.06%
2021/07/22	30	50.90	33	50.89	50.60	-3	8,711	-0.03%
2021/07/21	63	50.89	44	50.21	50.60	19	8,497	0.22%
2021/07/20	11.2	49.55	16	48.56	49.05	-4.8	8,084	-0.06%
2021/07/19	27	48.26	28	48.67	49.30	-1	7,852	-0.01%
2021/07/16	13	46.81	8	46.81	46.55	5	7,650	0.07%
2021/07/15	13	46.43	13	47.32	47.40	0	7,615	0.00%
2021/07/14	47.1	48.29	40	48.22	47.45	7.1	7,562	0.09%
2021/07/13	61.4	51.33	39	50.49	49.70	22.4	7,329	0.31%
2021/07/12	14	49.00	53	50.44	51.20	-39	6,666	-0.59%
2021/07/09	9	46.46	13	46.17	47.20	-4	6,090	-0.07%
2021/07/08	58	47.06	43.2	48.66	46.10	14.8	5,809	0.25%
2021/07/07	12	43.29	30	43.93	44.40	-18	5,141	-0.35%
2021/07/06	20	43.32	38.7	42.09	42.25	-18.7	4,645	-0.40%
2021/07/05	10	42.70	27	42.92	43.85	-17	4,364	-0.39%
2021/07/02	31	39.04	8	38.87	39.90	23	4,083	0.56%
2021/07/01	9	37.49	2	37.70	37.05	7	4,101	0.17%
2021/06/30	9	38.39	19	38.07	38.40	-10	4,267	-0.23%
2021/06/29	8	36.30	7	36.66	35.55	1	4,615	0.02%
2021/06/28	2	35.30	0	0.00	35.25	2	4,616	0.04%
2021/06/25	6	35.84	0	0.00	35.85	6	4,701	0.13%
2021/06/24	6.1	36.41	3	36.30	36.35	3.1	4,741	0.07%
2021/06/23	4	34.63	7	34.67	36.05	-3	4,649	-0.06%
2021/06/22	2	32.90	0	0.00	32.80	2	4,617	0.04%
2021/06/21	5	34.01	10	33.45	33.45	-5	4,633	-0.11%
2021/06/18	11	35.19	2	35.45	35.25	9	4,756	0.19%
2021/06/17	48	34.20	0	0.00	34.20	48	4,805	1.00%
2021/06/16	1	33.75	1	33.85	33.80	0	4,838	0.00%
2021/06/15	0	0.00	2	34.23	34.50	-2	4,909	-0.04%
2021/06/11	1	33.20	1	33.60	33.05	0	4,912	0.00%
2021/06/10	3	33.07	0	0.00	32.80	3	5,145	0.06%
2021/06/07	3	31.67	2	32.00	32.50	1	5,654	0.02%
2021/06/02	0	0.00	2	32.15	32.25	-2	5,715	-0.03%
2021/06/01	0	0.00	1	32.55	33.00	-1	5,709	-0.02%
2021/05/28	1	31.85	0	0.00	31.85	1	5,714	0.02%
2021/05/27	0	0.00	4	31.43	31.40	-4	5,752	-0.07%
2021/05/26	0	0.00	1	32.15	31.15	-1	5,822	-0.02%
2021/05/25	5	31.61	4	31.60	31.50	1	5,980	0.02%
2021/05/24	0	0.00	1	30.10	30.30	-1	6,176	-0.02%
2021/05/19	0	0.00	1	29.30	30.60	-1	6,429	-0.02%
2021/05/18	0	0.00	1	28.65	28.90	-1	6,445	-0.02%
2021/05/17	3	26.35	2	27.60	26.30	1	6,449	0.02%
2021/05/14	3	30.20	0	0.00	29.20	3	6,429	0.05%
2021/05/13	0	0.00	2	29.50	29.70	-2	6,430	-0.03%
2021/05/12	2	28.90	10	30.00	28.90	-8	6,415	-0.12%
2021/05/11	1	33.10	3	32.30	32.05	-2	6,399	-0.03%
2021/05/10	1	35.75	0	0.00	35.15	1	6,399	0.02%
2021/05/07	0	0.00	1	35.33	36.15	-1	6,528	-0.02%
2021/05/05	1	34.85	1	35.70	34.20	0	6,690	0.00%
2021/05/04	4	35.14	12	33.85	35.00	-8	6,723	-0.12%
2021/05/03	3	36.95	2	37.10	36.45	1	6,780	0.01%
2021/04/29	1	38.60	4	38.20	38.20	-3	6,806	-0.04%
2021/04/28	2	38.78	4	39.21	38.75	-2	6,899	-0.03%
2021/04/27	7	39.36	0	0.00	39.15	7	7,066	0.10%
2021/04/26	4	40.34	4	40.55	40.05	0	7,466	0.00%
2021/04/23	21	40.73	11	40.86	40.80	10	7,495	0.13%
2021/04/22	1.3	40.00	9	39.46	39.95	-7.8	7,409	-0.10%
2021/04/21	12	40.08	31	40.01	39.75	-19	7,673	-0.25%
2021/04/20	8	40.21	12	40.27	39.90	-4	8,196	-0.05%
2021/04/19	3	38.40	5	38.86	39.05	-2	8,140	-0.02%
2021/04/16	0	0.00	3	38.80	38.60	-3	8,137	-0.04%
2021/04/15	1	37.80	0	0.00	37.90	1	8,149	0.01%
2021/04/14	6	37.83	21.3	37.80	38.00	-15.3	8,148	-0.19%
2021/04/13	2	38.94	9	38.74	38.60	-7	8,179	-0.09%
2021/04/12	10.1	39.52	12	39.93	38.80	-1.9	8,165	-0.02%
2021/04/09	12.1	41.02	12	42.22	40.50	0.1	8,139	0.00%
2021/04/08	12	42.65	2.8	42.99	42.55	9.2	8,041	0.11%
2021/04/07	52	43.35	2	43.70	42.20	50	8,091	0.62%
2021/04/06	18	41.58	19.1	41.92	43.00	-1.1	8,301	-0.01%
2021/04/01	5.3	41.05	18.1	41.61	40.20	-12.9	8,232	-0.16%
2021/03/31	5	39.90	2	39.50	39.25	3	7,778	0.04%
2021/03/30	0	0.00	2	40.00	39.50	-2	7,750	-0.03%
2021/03/29	0	0.00	2.5	39.45	39.55	-2.5	7,786	-0.03%
2021/03/26	2	38.95	17	38.62	38.60	-15	7,860	-0.19%
2021/03/25	1	38.50	3	39.02	38.75	-2	7,801	-0.03%
2021/03/24	7	38.94	0	0.00	38.75	7	7,770	0.09%
2021/03/23	0	0.00	22.3	39.75	39.50	-22.3	7,755	-0.29%
2021/03/22	2	38.18	4.3	38.83	38.90	-2.3	7,628	-0.03%
2021/03/19	13	38.19	4	38.50	38.00	9	7,599	0.12%
2021/03/18	5	38.72	1	38.55	38.45	4	7,802	0.05%
2021/03/17	6	38.45	7	38.49	38.95	-1	7,788	-0.01%
2021/03/16	25	38.83	4	38.99	38.90	21	7,819	0.27%
2021/03/15	20.2	39.82	17	39.74	39.65	3.2	7,665	0.04%
2021/03/12	11	38.30	12	38.21	38.55	-1	7,399	-0.01%
2021/03/11	6	36.38	6	36.09	37.10	0	7,510	0.00%
2021/03/10	2	35.13	3	35.25	35.05	-1	7,694	-0.01%
2021/03/09	2	34.38	3	35.00	34.20	-1	7,818	-0.01%
2021/03/08	4	34.94	1	35.95	34.80	3	7,860	0.04%
2021/03/05	2	35.55	2	35.90	35.65	0	7,976	0.00%
2021/03/04	4	36.58	2	37.05	36.30	2	8,219	0.02%
2021/03/03	8	36.96	4	36.83	37.10	4	8,467	0.05%
2021/03/02	2	37.75	21	37.69	37.85	-19	8,518	-0.22%
2021/02/26	0	0.00	1	38.60	38.40	-1	8,536	-0.01%
2021/02/25	16	39.03	3	39.35	38.30	13	8,593	0.15%
2021/02/24	12	39.09	1	38.90	38.60	11	8,696	0.13%
2021/02/23	10	37.82	11.1	37.90	38.25	-1.1	8,658	-0.01%
2021/02/22	3	37.05	4	37.08	37.15	-1	8,540	-0.01%
2021/02/19	1	35.60	1	36.20	36.15	0	8,434	0.00%
2021/02/18	2	34.55	2	34.90	35.65	0	8,450	0.00%
2021/02/17	6	34.65	16	34.53	34.75	-10	8,475	-0.12%
2021/02/05	4	33.70	5	34.06	33.60	-1	8,477	-0.01%
2021/02/04	16	33.59	6	33.68	33.70	10	8,582	0.12%
2021/02/03	2	34.20	0	0.00	34.00	2	8,664	0.02%
2021/02/02	1	34.70	5	34.80	34.30	-4	8,708	-0.05%
2021/02/01	4	34.41	2	34.15	34.00	2	8,712	0.02%
2021/01/29	7	36.96	7	36.36	35.40	0	8,679	0.00%
2021/01/28	6	36.48	17	36.56	36.55	-11	8,563	-0.13%
2021/01/27	6	35.97	5	36.02	36.20	1	8,593	0.01%
2021/01/26	10	36.08	2	36.90	35.90	8	8,530	0.09%
2021/01/25	12	36.20	2	36.73	36.85	10	8,485	0.12%
2021/01/22	9	37.62	13	37.87	37.60	-4	8,403	-0.05%
2021/01/21	1	38.65	1	39.25	37.35	0	8,348	0.00%
2021/01/20	15.1	39.11	0	0.00	37.35	15.1	8,243	0.18%
2021/01/19	20.1	39.06	10	39.65	40.30	10.1	8,042	0.12%
2021/01/18	3	37.05	8	37.53	38.25	-5	7,613	-0.07%
2021/01/15	5	37.63	0	37.75	37.25	5	7,534	0.07%
2021/01/14	10	39.04	6.4	38.86	38.90	3.6	7,443	0.05%
2021/01/13	26.2	39.23	22.1	39.26	39.75	4.1	7,078	0.06%
2021/01/12	4	36.64	0	0.00	36.55	4	6,475	0.06%
2021/01/11	2	36.00	9	36.82	37.25	-7	6,411	-0.11%
2021/01/08	3	36.82	0	0.00	36.30	3	6,384	0.05%
2021/01/07	7.8	37.11	10	37.74	37.00	-2.2	6,395	-0.03%
2021/01/06	1	37.40	23	38.79	37.35	-22	6,379	-0.34%
2021/01/05	2	38.03	5.1	38.44	38.25	-3.1	6,287	-0.05%
2021/01/04	7.1	38.21	0	37.90	38.00	7.1	6,269	0.11%
2020/12/31	14	40.00	18	39.36	38.65	-4	6,215	-0.06%
2020/12/30	26	39.55	33	39.43	39.35	-7	6,211	-0.11%
2020/12/29	18	40.16	29	40.96	39.50	-11	6,072	-0.18%
2020/12/28	31	39.56	12	40.33	40.60	19	5,632	0.34%
2020/12/25	8	36.62	40	36.63	36.95	-32	5,447	-0.59%
2020/12/24	0	0.00	1	35.95	35.85	-1	5,302	-0.02%
2020/12/23	16	36.21	8	36.03	35.90	8	5,307	0.15%
2020/12/22	27	35.22	4.1	35.12	34.50	23	5,223	0.44%
2020/12/21	1	34.00	0	0.00	33.60	1	5,182	0.02%
2020/12/18	17	35.63	7	35.54	34.60	10	5,249	0.19%
2020/12/17	5	35.10	2	35.00	34.90	3	5,204	0.06%
2020/12/16	3	34.77	7	35.50	34.75	-4	5,193	-0.08%
2020/12/15	15	35.74	5	34.75	34.75	10	5,177	0.19%
2020/12/14	14	36.69	13	36.88	36.95	1	5,116	0.02%
2020/12/11	17	35.62	7	34.55	35.20	10	4,909	0.20%
2020/12/10	7	36.26	5	36.35	36.05	2	4,834	0.04%
2020/12/09	0	0.00	1	36.60	36.00	-1	4,740	-0.02%
2020/12/08	1	35.70	0	0.00	35.85	1	4,652	0.02%
2020/12/07	5	36.85	3	37.32	36.40	2	4,589	0.04%
2020/12/04	2.1	36.30	3.1	35.64	36.20	-1	4,371	-0.02%
2020/12/03	0	0.00	6	34.50	34.35	-6	4,273	-0.14%
2020/12/02	0	0.00	2	34.98	34.90	-2	4,211	-0.05%
2020/12/01	3	35.07	2	35.00	35.20	1	4,176	0.02%
2020/11/30	4	35.21	5	35.20	35.50	-1	4,119	-0.02%
2020/11/27	16	33.62	50	33.29	34.00	-34	3,878	-0.88%
2020/11/26	6	31.95	3	31.80	31.90	3	3,622	0.08%
2020/11/24	2	31.83	1	31.55	31.45	1	3,500	0.03%
2020/11/23	33	31.57	21	32.25	32.00	12	3,386	0.35%
2020/11/20	21	31.25	3	31.10	31.10	18	3,124	0.58%
2020/11/19	1	29.85	1	30.00	30.15	0	2,941	0.00%
2020/11/18	2	30.10	10	30.22	30.10	-8	2,930	-0.27%
2020/11/17	0	0.00	3	30.00	29.95	-3	2,965	-0.10%
2020/11/16	5	30.20	0	29.55	30.30	5	3,025	0.17%
2020/11/13	1	29.85	1	29.70	29.70	0	3,000	0.00%
2020/11/12	3	29.30	5	29.80	29.20	-2	2,990	-0.07%
2020/11/11	0	0.00	13	29.14	29.25	-13	2,992	-0.43%
2020/11/10	18	28.85	18	28.95	28.70	0	2,917	0.00%
2020/11/05	5	27.65	5	28.05	28.05	0	2,960	0.00%
2020/11/04	20	28.43	20	28.53	27.80	0	2,961	0.00%
2020/11/03	4	27.00	6	27.00	27.00	-2	2,853	-0.07%
2020/11/02	3	26.55	1	26.50	26.30	2	3,004	0.07%
2020/10/30	7	27.03	5	26.91	26.65	2	3,059	0.07%
2020/10/29	2	27.13	7	27.19	27.10	-5	3,122	-0.16%
2020/10/23	2	28.30	1	28.70	28.30	1	3,511	0.03%
2020/10/22	6	28.61	0	0.00	27.95	6	3,713	0.16%
2020/10/21	0	0.00	5	28.27	28.10	-5	3,872	-0.13%
2020/10/20	0	0.00	2	28.00	28.00	-2	4,470	-0.04%
2020/10/19	3	27.80	0	0.00	27.70	3	4,968	0.06%
2020/10/16	5	28.10	0	0.00	27.70	5	5,300	0.09%
2020/10/15	12	28.99	7	28.81	28.40	5	5,346	0.09%
2020/10/14	2.2	28.02	4	28.50	28.40	-1.8	5,322	-0.03%
2020/10/13	4	27.98	0	0.00	27.95	4	5,399	0.07%
2020/10/12	5	28.21	2	28.05	28.15	3	5,532	0.05%
2020/10/08	4	28.75	0	0.00	28.55	4	5,550	0.07%
2020/10/07	8	28.87	10	29.08	29.25	-2	5,704	-0.04%
2020/10/06	1	28.10	6	28.35	28.10	-5	5,743	-0.09%
2020/10/05	2	27.70	0	0.00	27.75	2	5,837	0.03%
2020/09/30	4	27.75	1	27.75	27.85	3	6,018	0.05%
2020/09/29	2	27.98	1	28.10	27.95	1	6,104	0.02%
2020/09/25	1	29.00	0	0.00	27.60	1	6,666	0.02%
2020/09/24	3	29.88	4	30.01	29.10	-1	6,729	-0.01%
2020/09/23	5	29.86	5	29.85	29.00	0	6,717	0.00%
2020/09/17	0	0.00	2	29.85	29.75	-2	6,696	-0.03%
2020/09/16	2	29.53	2	29.80	29.05	0	6,691	0.00%
2020/09/15	1	29.35	3	29.55	29.25	-2	6,686	-0.03%
2020/09/14	2	28.80	11	29.09	28.95	-9	6,764	-0.13%
2020/09/11	11	28.64	2	29.10	28.70	9	6,854	0.13%
2020/09/10	1	30.00	5	29.29	29.05	-4	6,967	-0.06%
2020/09/09	4	29.20	2	29.48	29.65	2	7,006	0.03%
2020/09/08	7	30.34	8	30.36	29.50	-1	7,155	-0.01%
2020/09/07	7	29.79	7	29.89	29.80	0	7,168	0.00%
2020/09/04	3	27.65	3	28.73	29.15	0	7,323	0.00%
2020/09/03	3	29.47	12	29.32	28.60	-9	7,366	-0.12%
2020/09/02	7	28.44	8	28.36	28.40	-1	7,384	-0.01%
2020/09/01	2	28.00	0	0.00	27.80	2	7,690	0.03%
2020/08/31	10	28.23	0	0.00	28.00	10	8,134	0.12%
2020/08/28	2	28.60	2	28.95	28.45	0	8,260	0.00%
2020/08/27	2	28.80	0	0.00	28.70	2	8,317	0.02%
2020/08/26	2	28.70	4	29.18	28.80	-2	8,438	-0.02%
2020/08/25	2	28.80	6	28.92	28.70	-4	8,506	-0.05%
2020/08/24	7	29.37	7	28.93	28.70	0	8,607	0.00%
2020/08/21	2	28.90	7	28.81	28.85	-5	8,879	-0.06%
2020/08/20	1	26.30	1	26.60	27.80	0	8,956	0.00%
2020/08/19	3	29.25	12	29.28	28.80	-9	9,060	-0.10%
2020/08/18	11	29.23	0	0.00	29.00	11	9,427	0.12%
2020/08/17	10	28.78	8	29.12	29.55	2	9,652	0.02%
2020/08/14	6	30.28	0	0.00	30.25	6	9,825	0.06%
2020/08/13	1	30.75	6	30.99	30.40	-5	10,056	-0.05%
2020/08/12	3	30.07	7	30.35	30.35	-4	10,137	-0.04%
2020/08/11	11	30.59	10	30.35	30.25	1	10,234	0.01%
2020/08/10	3	30.93	4	31.53	31.00	-1	10,323	-0.01%
2020/08/07	12	30.90	5	30.95	31.10	7	10,536	0.07%
2020/08/06	1	31.25	28	31.61	31.50	-27	10,793	-0.25%
2020/08/05	10	30.77	6	30.77	30.60	4	11,409	0.04%
2020/08/04	16	31.19	9	30.93	30.80	7	11,492	0.06%
2020/08/03	15	31.16	6.1	31.24	31.50	8.9	11,510	0.08%
2020/07/31	7	31.97	9	32.10	31.75	-2	11,665	-0.02%
2020/07/30	18	31.54	35.1	32.06	31.70	-17.1	11,690	-0.15%
2020/07/29	6	29.97	8	30.39	30.20	-2	11,499	-0.02%
2020/07/28	30	31.11	8	31.35	30.00	22	11,471	0.19%
2020/07/27	36	31.91	13	31.52	31.40	23	11,314	0.20%
2020/07/24	42	34.50	47	33.61	32.75	-5	11,213	-0.04%
2020/07/23	9	33.59	19	34.63	35.00	-10	10,778	-0.09%
2020/07/22	11	32.20	2	31.90	31.85	9	10,416	0.09%
2020/07/21	0	0.00	5	30.94	30.95	-5	10,113	-0.05%
2020/07/20	2	29.80	0	0.00	30.00	2	10,087	0.02%
2020/07/17	6	30.15	2	30.43	30.25	4	10,131	0.04%
2020/07/16	5	31.25	16	30.95	31.05	-11	10,196	-0.11%
2020/07/15	19	30.46	10	29.86	29.90	9	10,124	0.09%
2020/07/14	11	31.10	5	31.14	30.30	6	10,164	0.06%
2020/07/13	11	31.27	6	30.96	31.30	5	10,088	0.05%
2020/07/10	5	30.72	3	30.72	29.80	2	10,117	0.02%
2020/07/09	8	31.59	13	32.20	31.65	-5	10,050	-0.05%
2020/07/08	6	31.37	4	31.75	31.40	2	9,978	0.02%
2020/07/07	15	31.49	16	31.46	31.40	-1	10,121	-0.01%
2020/07/06	12	31.94	4	32.19	32.10	8	10,105	0.08%
2020/07/03	6	29.98	7.1	30.09	29.80	-1.1	9,864	-0.01%
2020/07/02	2	28.70	13	29.35	29.75	-11	9,849	-0.11%
2020/07/01	3	28.62	2	29.20	28.65	1	9,776	0.01%
2020/06/30	0	0.00	9	28.93	28.90	-9	9,780	-0.09%
2020/06/29	2	28.50	6	29.00	28.40	-4	9,798	-0.04%
2020/06/24	2	28.10	3	28.43	28.65	-1	9,808	-0.01%
2020/06/23	7	28.19	5	28.50	28.10	2	9,881	0.02%
2020/06/22	4	28.50	0	0.00	28.45	4	9,929	0.04%
2020/06/19	7	28.94	14	29.59	28.70	-7	10,037	-0.07%
2020/06/18	12	28.95	2	28.88	28.90	10	10,006	0.10%
2020/06/17	8	29.19	46	29.08	29.30	-38	9,983	-0.38%
2020/06/16	2	28.58	5	28.59	28.55	-3	10,028	-0.03%
2020/06/15	29	28.57	5	28.15	27.60	24	10,041	0.24%
2020/06/12	13	29.17	6	29.48	29.55	7	10,000	0.07%
2020/06/11	13	31.30	7	31.09	30.65	6	10,028	0.06%
2020/06/10	4	30.48	2	30.60	30.50	2	9,956	0.02%
2020/06/09	5	31.85	7	31.18	30.90	-2	10,113	-0.02%
2020/06/08	8	32.79	3	32.12	31.80	5	10,273	0.05%
2020/06/05	28	32.03	8	32.13	32.00	20	10,301	0.19%
2020/06/04	0	0.00	8	30.57	30.30	-8	10,400	-0.08%
2020/06/03	6	29.73	0	0.00	29.80	6	10,470	0.06%
2020/06/02	9	30.45	7	30.59	29.85	2	10,591	0.02%
2020/06/01	5	29.67	3	30.22	29.75	2	10,572	0.02%
2020/05/29	3	29.10	17	29.72	29.95	-14	10,673	-0.13%
2020/05/28	21	29.79	24	30.86	29.15	-3	10,925	-0.03%
2020/05/27	27	30.89	22	30.60	30.10	5	11,098	0.05%
2020/05/26	15	30.85	15	30.64	30.50	0	11,339	0.00%
2020/05/25	35	30.45	35	30.25	31.50	0	11,720	0.00%
2020/05/22	42	29.67	33	29.44	28.95	9	11,644	0.08%
2020/05/21	17	28.73	29	29.37	29.80	-12	11,789	-0.10%
2020/05/20	20	28.88	34	28.60	27.80	-14	11,720	-0.12%
2020/05/19	9	27.44	22	27.81	28.90	-13	11,521	-0.11%
2020/05/18	13	27.12	3	27.18	26.30	10	11,483	0.09%
2020/05/15	0	0.00	20	28.56	28.10	-20	11,530	-0.17%
2020/05/14	17	29.52	5	28.91	27.90	12	11,462	0.10%
2020/05/13	13	29.41	13.1	29.38	29.60	-0.1	11,216	0.00%
2020/05/12	59	28.62	37	28.77	29.30	22	10,902	0.20%
2020/05/11	10	26.95	4	26.18	27.30	6	10,127	0.06%
2020/05/08	2	24.78	2	25.25	24.85	0	9,980	0.00%
2020/05/07	8	25.40	6	25.60	25.15	2	9,875	0.02%
2020/05/06	2	24.05	25	24.61	24.75	-23	9,655	-0.24%
2020/05/05	3	24.15	1	24.20	24.10	2	9,526	0.02%
2020/05/04	2	23.70	1	24.05	24.10	1	9,483	0.01%
2020/04/30	11	24.69	5	25.11	24.55	6	9,434	0.06%
2020/04/29	19	24.73	1	24.55	24.60	18	9,345	0.19%
2020/04/28	2	25.05	4	25.61	24.90	-2	9,237	-0.02%
2020/04/27	0	0.00	2	24.40	24.50	-2	9,071	-0.02%
2020/04/24	2	23.15	8	23.30	23.05	-6	8,927	-0.07%
2020/04/23	4	23.04	2.6	22.90	23.00	1.4	8,887	0.02%
2020/04/22	4	22.19	11	22.84	23.15	-7	8,829	-0.08%
2020/04/21	11	23.66	1	23.80	22.40	10	8,748	0.11%
2020/04/20	6	24.48	3	24.97	24.50	3	8,571	0.03%
2020/04/17	1	24.50	1	25.40	24.80	0	8,491	0.00%
2020/04/16	5	24.63	5	25.02	24.70	0	8,385	0.00%
2020/04/15	5	25.00	7	25.54	24.30	-2	8,257	-0.02%
2020/04/14	4	24.15	12	24.47	24.15	-8	8,095	-0.10%
2020/04/13	6	24.33	0	0.00	24.00	6	8,038	0.07%
2020/04/10	23	24.42	28	24.59	24.90	-5	7,923	-0.06%
2020/04/09	5	24.74	0	0.00	23.30	5	7,686	0.07%
2020/04/08	6	23.43	10	24.00	24.45	-4	7,456	-0.05%
2020/04/07	10	21.90	22	21.40	22.25	-12	7,284	-0.16%
2020/04/06	24	19.92	9	20.28	20.25	15	7,163	0.21%
2020/04/01	4	19.98	1	19.90	19.90	3	7,120	0.04%
2020/03/31	0	0.00	15	20.09	20.00	-15	7,060	-0.21%
2020/03/30	14	19.89	6	19.98	20.20	8	7,008	0.11%
2020/03/27	6	20.68	10	21.21	20.20	-4	6,963	-0.06%
2020/03/26	21	19.78	13	19.88	20.90	8	6,865	0.12%
2020/03/25	7	19.64	8	20.14	20.20	-1	6,797	-0.01%
2020/03/24	6	18.19	6	18.18	18.50	0	6,663	0.00%
2020/03/23	6	17.51	13	17.18	17.15	-7	6,640	-0.11%
2020/03/20	48	19.82	33	19.60	18.95	15	6,653	0.23%
2020/03/19	1	20.00	6	19.89	18.95	-5	6,479	-0.08%
2020/03/18	5	22.87	5	22.35	21.05	0	6,401	0.00%
2020/03/17	32	23.70	28	23.46	23.35	4	6,262	0.06%
2020/03/16	5	25.07	5	25.12	23.25	0	6,078	0.00%
2020/03/13	6	24.43	7	24.54	25.80	-1	5,908	-0.02%
2020/03/12	3	26.93	8	27.21	26.20	-5	5,675	-0.09%
2020/03/11	14	29.69	6	29.72	28.40	8	5,424	0.15%
2020/03/10	13	29.52	11	30.03	30.60	2	5,075	0.04%
2020/03/09	15	29.06	15	28.59	28.20	0	4,517	0.00%
2020/03/06	8	29.50	6	30.01	28.20	2	4,295	0.05%
2020/03/05	5	29.64	4	29.59	29.40	1	4,103	0.02%
2020/03/04	4	29.63	7	29.97	29.80	-3	3,979	-0.08%
2020/03/03	11	29.60	7.1	29.78	29.80	3.9	3,792	0.10%
2020/03/02	5	28.48	4	29.00	29.70	1	3,420	0.03%
2020/02/27	2	27.50	5	27.14	27.00	-3	2,946	-0.10%
2020/02/26	5	28.86	1	29.45	27.70	4	2,564	0.16%
2020/02/25	28.1	25.89	31	26.30	27.60	-2.9	1,970	-0.15%
2020/02/21	1	21.60	2	23.03	23.50	-1	1,230	-0.08%
2020/02/20	5	21.40	0	0.00	21.40	5	998	0.50%
2020/02/19	12	22.30	31	22.00	21.90	-19	927	-2.05%
2020/02/18	24	21.23	8	20.89	21.60	16	793	2.02%
2020/02/17	0	0.00	16	20.18	20.45	-16	617	-2.59%
2020/02/14	0	0.00	0.1	18.55	18.60	-0.1	539	-0.02%
2020/01/07	2	19.10	4	19.05	19.20	-2	495	-0.40%
2019/12/30	1	20.40	0	0.00	20.25	1	480	0.21%
2019/12/26	0	0.00	0	19.85	19.95	0	473	0.00%
2019/12/25	3	19.70	0	0.00	19.85	3	477	0.63%
2019/12/20	1	20.70	0	0.00	20.35	1	486	0.21%
2019/12/17	4	20.80	7	20.81	20.80	-3	431	-0.69%
2019/12/11	5	19.29	0	0.00	19.25	5	352	1.42%
2019/12/10	3	19.10	4	19.68	19.65	-1	352	-0.28%
2019/12/09	0	0.00	10	19.55	19.15	-10	347	-2.88%
2019/12/06	11	19.19	13	19.52	19.10	-2	345	-0.58%
2019/12/05	6	18.63	0	0.00	18.50	6	321	1.86%
2019/12/04	2	18.30	0	0.00	18.15	2	325	0.61%
2019/12/03	2	18.10	0	0.00	18.15	2	337	0.59%
2019/12/02	2	18.55	0	0.00	18.30	2	344	0.58%
2019/11/28	0	0.00	1	19.10	19.00	-1	378	-0.26%
2019/11/26	0	0.00	2	18.85	18.95	-2	387	-0.52%
2019/11/25	0	0.00	0	18.70	18.70	0	397	0.00%
2019/10/07	0	0.00	1.1	19.44	19.50	-1.1	807	-0.14%
2019/10/02	1	19.20	0	0.00	19.30	1	813	0.12%
2019/10/01	0	0.00	0.4	19.15	19.25	-0.4	826	-0.04%
2019/09/27	3	19.73	0	0.00	19.30	3	829	0.36%
2019/09/26	1	20.45	0	19.90	19.85	1	819	0.12%
2019/09/23	2	20.60	0	0.00	20.95	2	805	0.25%
2019/09/17	2	21.45	0	0.00	21.45	2	810	0.25%
2019/09/05	0	0.00	1	21.45	21.45	-1	878	-0.11%
2019/09/03	0	0.00	7	21.47	21.60	-7	861	-0.81%
2019/09/02	0	0.00	7	20.87	21.35	-7	831	-0.84%
2019/08/22	0	0.00	2	20.20	20.25	-2	789	-0.25%
2019/08/21	2	19.65	0	0.00	19.60	2	776	0.26%
2019/08/14	2	19.20	0	0.00	19.35	2	748	0.27%
2019/08/06	0	0.00	10	18.80	19.30	-10	757	-1.32%
2019/07/30	4	20.90	10	20.28	20.15	-6	780	-0.77%
2019/07/29	10	21.40	10	21.25	21.20	0	766	0.00%
2019/07/26	10	22.35	22	22.73	21.15	-12	752	-1.60%
2019/07/25	1	21.75	3	21.93	22.00	-2	688	-0.29%
2019/07/24	7	21.69	1	21.50	21.65	6	669	0.90%
2019/07/17	2	21.15	0	0.00	21.05	2	657	0.30%
2019/07/16	15	21.77	3	22.02	21.40	12	654	1.83%
2019/07/15	20	21.40	0	0.00	21.30	20	637	3.14%
2019/07/12	3	21.75	3	21.72	21.80	0	638	0.00%
2019/07/11	0	0.00	2	20.45	20.55	-2	611	-0.33%
2019/07/04	0	0.00	5	20.38	20.55	-5	622	-0.80%
2019/07/02	1	19.90	0	0.00	19.75	1	657	0.15%
2019/07/01	1	19.80	0	0.00	19.80	1	660	0.15%
2019/06/27	4	19.98	1	19.95	19.90	3	677	0.44%
2019/06/25	3	20.02	1	20.05	19.95	2	685	0.29%
2019/06/24	1	19.85	1.3	20.46	20.20	-0.3	680	-0.05%
2019/06/19	1	19.85	2	19.85	19.95	-1	672	-0.15%
2019/06/18	0	0.00	1	20.20	19.90	-1	661	-0.15%
2019/06/17	1	19.60	2	19.70	19.80	-1	631	-0.16%
2019/06/13	2	18.00	0	0.00	18.10	2	612	0.33%
2019/06/05	0	0.00	3	18.65	18.65	-3	666	-0.45%
2019/05/21	2	17.55	0	0.00	17.85	2	977	0.20%
2019/05/20	2	17.95	0	0.00	17.55	2	988	0.20%
2019/05/13	1	18.60	0	0.00	17.70	1	1,234	0.08%
2019/05/03	1	21.15	0	0.00	21.15	1	1,285	0.08%
2019/05/02	3	20.82	3.3	20.95	21.10	-0.3	1,292	-0.02%
2019/04/19	0	0.00	1	21.95	22.20	-1	1,419	-0.07%
2019/04/18	1	22.40	0	0.00	21.80	1	1,412	0.07%
2019/04/17	1	23.15	0	0.00	22.85	1	1,418	0.07%
2019/04/16	3	22.70	3	22.75	22.80	0	1,388	0.00%
2019/04/10	0	0.00	1	22.45	22.50	-1	1,392	-0.07%
2019/04/09	1	22.70	0	0.00	22.60	1	1,409	0.07%
2019/04/02	0	0.00	4	22.05	22.00	-4	1,461	-0.27%
2019/03/22	0	0.00	0.1	21.70	21.85	-0.1	1,746	-0.01%
2019/03/21	0	0.00	1	21.90	22.10	-1	1,762	-0.06%
2019/03/14	5	22.90	0	0.00	22.50	5	1,864	0.27%
2019/03/13	0	0.00	1	22.90	22.80	-1	1,884	-0.05%
2019/03/12	2	23.03	0	0.00	22.90	2	1,910	0.10%
2019/03/08	0	0.00	3	22.17	22.35	-3	1,974	-0.15%
2019/03/07	3	22.42	0	0.00	22.25	3	2,017	0.15%
2019/03/05	1	22.90	1	23.20	22.90	0	2,140	0.00%
2019/03/04	1	23.20	0	0.00	23.20	1	2,136	0.05%
2019/02/27	1	23.80	1	23.95	23.80	0	2,113	0.00%
2019/02/26	1	24.55	0	0.00	24.30	1	2,108	0.05%
2019/02/25	0	0.00	10	23.66	24.20	-10	2,049	-0.49%
2019/02/22	8	23.35	0	0.00	23.40	8	2,028	0.39%
2019/02/21	0	0.00	2	23.15	23.30	-2	1,988	-0.10%
2019/02/20	1	23.00	1	23.20	23.00	0	1,970	0.00%
2019/02/19	4	23.05	5	22.95	22.95	-1	1,956	-0.05%
2019/02/18	7	23.03	15	23.03	22.90	-8	1,948	-0.41%
2019/02/15	1	22.50	2	23.05	22.50	-1	1,911	-0.05%
2019/02/14	1	23.50	4	23.66	23.40	-3	1,884	-0.16%
2019/02/13	3	22.52	2	22.70	23.20	1	1,797	0.06%
2019/02/12	3	21.92	3	22.03	21.95	0	1,723	0.00%
2019/02/11	0	0.00	2	21.08	21.35	-2	1,691	-0.12%
2019/01/30	2	20.60	1	20.65	20.60	1	1,675	0.06%
2019/01/29	2	20.83	0	0.00	20.65	2	1,669	0.12%
2019/01/28	0	0.00	1	20.95	20.95	-1	1,663	-0.06%
2019/01/25	1	20.80	2	20.45	20.35	-1	1,657	-0.06%
2019/01/24	3	20.12	0	0.00	20.00	3	1,655	0.18%
2019/01/23	0	0.00	1	19.80	20.10	-1	1,658	-0.06%
2019/01/21	10	20.00	0	0.00	19.85	10	1,635	0.61%
2019/01/17	0	0.00	1	19.85	19.80	-1	1,618	-0.06%
2019/01/16	1	20.15	0	0.00	20.15	1	1,611	0.06%
2019/01/15	1	20.30	1	20.20	19.90	0	1,592	0.00%
2019/01/14	0	0.00	2	19.20	19.40	-2	1,541	-0.13%
2019/01/11	1	19.85	0	0.00	19.70	1	1,529	0.07%
2019/01/10	2	19.50	1	19.45	19.30	1	1,513	0.07%
2019/01/09	3	19.58	3	19.58	19.40	0	1,515	0.00%
2019/01/07	0	0.00	1	19.00	18.95	-1	1,495	-0.07%
2019/01/02	1	19.50	1	19.90	19.50	0	1,497	0.00%
2018/12/28	1	19.85	1	19.95	19.85	0	1,497	0.00%
2018/12/26	1	18.90	5	19.15	18.90	-4	1,488	-0.27%
2018/12/24	2	21.05	4	20.90	20.85	-2	1,449	-0.14%
2018/12/22	1	20.80	0	0.00	21.05	1	1,468	0.07%
2018/12/21	0	0.00	2	21.03	21.10	-2	1,479	-0.14%
2018/12/20	0	0.00	5	20.77	20.75	-5	1,456	-0.34%
2018/12/19	1	21.75	2	21.70	21.20	-1	1,438	-0.07%
2018/12/18	20	21.79	0	0.00	21.65	20	1,380	1.45%
2018/12/17	0	0.00	2	24.60	24.05	-2	1,226	-0.16%
2018/12/14	2	23.60	0	0.00	24.10	2	1,211	0.17%
2018/12/12	0	0.00	7	24.34	24.50	-7	1,205	-0.58%
2018/12/11	1	22.60	0	0.00	22.50	1	1,170	0.09%
2018/12/10	3	23.05	2	23.25	22.60	1	1,172	0.09%
2018/12/06	4	25.43	1	27.40	24.90	3	1,117	0.27%
2018/12/05	3	27.92	1	27.80	27.25	2	1,092	0.18%
2018/12/03	1	28.50	0	0.00	28.05	1	1,044	0.10%
2018/11/30	2	27.93	2	27.98	27.60	0	998	0.00%
2018/11/29	3	28.00	0	0.00	28.15	3	936	0.32%
2018/11/02	0	0.00	1	25.80	25.00	-1	896	-0.11%
2018/11/01	1	24.45	0	0.00	25.05	1	874	0.11%
2018/10/25	0	0.00	1	21.80	21.70	-1	860	-0.12%
2018/10/19	0	0.00	0	25.00	25.00	0	873	0.00%
2018/10/17	0	0.00	2	26.53	25.85	-2	904	-0.22%
2018/10/16	0	0.00	1	26.30	25.70	-1	918	-0.11%
2018/10/11	0	0.00	2	24.98	24.95	-2	994	-0.20%
2018/10/09	1	28.00	0	0.00	27.70	1	1,006	0.10%
2018/10/08	2	29.15	1	29.20	28.90	1	1,046	0.10%
2018/10/05	3	31.25	5	29.75	29.55	-2	1,062	-0.19%
2018/10/04	1	32.55	1	33.00	32.80	0	1,045	0.00%
2018/10/03	1	34.65	1	34.90	33.10	0	1,070	0.00%
2018/10/01	1	34.80	0	0.00	34.60	1	1,093	0.09%
2018/09/28	1	34.00	0	0.00	34.00	1	1,109	0.09%
2018/09/27	1	32.40	4	32.14	32.25	-3	1,121	-0.27%
2018/09/25	3	33.95	0	0.00	33.10	3	1,182	0.25%
2018/09/19	0	0.00	0.1	31.90	31.90	-0.1	1,283	-0.01%
2018/09/18	0	0.00	1	31.20	31.20	-1	1,314	-0.08%
2018/09/12	1	28.00	0	0.00	27.75	1	1,570	0.06%
2018/09/11	0	0.00	1	28.35	28.65	-1	1,820	-0.05%
2018/08/30	0.4	33.40	1	33.10	33.55	-0.6	2,825	-0.02%
2018/08/29	1	32.80	0	0.00	32.60	1	2,906	0.03%
2018/08/16	1	33.35	0	0.00	33.35	1	4,206	0.02%
2018/08/13	0	0.00	1	29.50	29.25	-1	4,323	-0.02%
2018/08/10	0	0.00	2	33.30	32.50	-2	4,346	-0.05%
2018/08/02	1	36.60	0	0.00	35.85	1	4,543	0.02%
2018/07/25	0	0.00	0.1	39.40	39.40	-0.1	4,621	0.00%
2018/07/24	0	0.00	2	39.60	39.60	-2	4,617	-0.04%
2018/07/20	2	37.20	0	0.00	37.15	2	4,599	0.04%
2018/07/19	2	39.48	1	39.10	39.25	1	4,587	0.02%
2018/07/18	1	40.30	1	40.80	38.70	0	4,606	0.00%
2018/07/17	0	0.00	1	41.85	41.70	-1	4,567	-0.02%
2018/07/16	2	44.28	0	0.00	43.25	2	4,556	0.04%
2018/07/13	1	42.60	1	42.90	42.55	0	4,530	0.00%
2018/07/12	1	41.85	1	42.50	42.25	0	4,523	0.00%
2018/07/09	0	0.00	0.4	40.95	41.05	-0.4	4,568	-0.01%
2018/07/06	0	0.00	8	41.52	42.55	-8	4,628	-0.17%
2018/07/05	6	41.90	0	0.00	41.25	6	4,634	0.13%
2018/07/04	2	40.93	2	41.50	41.25	0	4,668	0.00%
2018/07/03	1	44.10	4	43.51	42.50	-3	4,688	-0.06%
2018/07/02	1	45.70	1	44.90	44.90	0	4,662	0.00%
2018/06/28	2	45.78	2	45.30	44.80	0	4,594	0.00%
2018/06/27	2	47.65	2	45.25	45.50	0	4,532	0.00%
2018/06/26	3.1	46.36	0	0.00	46.85	3.1	4,466	0.07%
2018/06/25	4	46.94	4	46.89	45.50	0	4,416	0.00%
2018/06/22	8.4	51.11	1	51.20	49.65	7.4	4,348	0.17%
2018/06/21	1.1	54.25	6	54.33	53.30	-4.9	4,282	-0.11%
2018/06/20	9.1	53.84	8	55.01	53.40	1.1	4,167	0.03%
2018/06/19	0	0.00	2	53.00	52.50	-2	3,915	-0.05%
2018/06/14	8	54.54	4	53.20	53.20	4	3,778	0.11%
2018/06/13	2	54.10	6	56.00	52.00	-4	3,658	-0.11%
2018/06/12	12	55.05	14	57.28	55.00	-2	3,520	-0.06%
2018/06/11	10	51.55	10	52.89	54.00	0	3,266	0.00%
2018/06/08	10	48.63	8	48.91	49.10	2	3,042	0.07%
2018/06/07	1	47.15	1	47.05	48.00	0	2,945	0.00%
2018/06/06	8	45.91	17	46.48	48.00	-9	2,862	-0.31%
2018/06/05	3	45.55	3.1	44.99	44.25	-0.1	2,771	0.00%
2018/06/04	11	48.77	1	49.50	47.90	10	2,666	0.38%
2018/06/01	6	49.07	6	49.68	48.50	0	2,583	0.00%
2018/05/31	11	50.01	12	50.76	48.00	-1	2,415	-0.04%
2018/05/30	19	46.75	18	46.35	47.45	1	2,158	0.04%
2018/05/29	6	42.44	6	42.45	43.15	0	1,874	0.00%
2018/05/28	4	38.66	4	38.23	39.25	0	1,654	0.00%
2018/05/25	1	36.50	2	36.83	36.20	-1	1,542	-0.06%
2018/05/24	1	36.70	0	0.00	35.85	1	1,495	0.07%
2018/05/23	3	38.35	3	39.17	36.65	0	1,470	0.00%
2018/05/21	0	0.00	1	35.85	35.80	-1	1,338	-0.07%
2018/05/18	1	35.60	0	0.00	35.50	1	1,321	0.08%
2018/05/17	0	0.00	3	36.87	36.80	-3	1,274	-0.24%
2018/05/16	1	33.85	0	0.00	33.70	1	1,154	0.09%
2018/05/15	0	0.00	0.6	34.80	34.80	-0.6	1,129	-0.05%
2018/05/11	0	0.00	1	34.70	34.50	-1	1,099	-0.09%
2018/05/10	1	35.80	0	0.00	35.90	1	1,069	0.09%
2018/05/09	0	0.00	19	34.72	34.80	-19	1,025	-1.85%
2018/05/08	1	31.60	12	33.21	33.35	-11	958	-1.15%
2018/05/02	2	31.95	0	0.00	31.10	2	912	0.22%
2018/04/30	8	32.08	8	32.50	32.50	0	908	0.00%
2018/04/26	8	31.73	0	0.00	30.35	8	906	0.88%
2018/04/23	0	0.00	1	34.50	34.50	-1	821	-0.12%
2018/04/20	22	35.77	0	0.00	35.40	22	808	2.72%
2018/04/19	0	0.00	1	36.40	36.30	-1	794	-0.13%
2018/04/18	1	35.50	0	0.00	35.50	1	770	0.13%
2018/04/17	0	0.00	13	35.49	35.05	-13	750	-1.73%
2018/04/16	18	34.59	6	35.02	34.80	12	704	1.70%
2018/04/13	1	37.70	0	0.00	36.50	1	669	0.15%
2018/04/12	2	40.50	4	39.87	38.10	-2	626	-0.32%
2018/04/11	2	37.60	1	38.40	38.10	1	536	0.19%
2018/04/10	1.1	37.57	2	37.15	36.95	-0.9	485	-0.19%
2018/04/09	0	0.00	4	33.40	34.30	-4	418	-0.96%
2018/04/03	1	29.90	0	0.00	31.20	1	362	0.28%
2018/04/02	0	0.00	4	30.00	30.25	-4	346	-1.15%
2018/03/14	0	27.60	0	0.00	27.70	0	314	0.00%
2018/03/12	0	0.00	3.2	27.82	27.40	-3.2	307	-1.04%
2018/03/06	0.1	28.50	7	29.50	28.60	-6.9	289	-2.38%
2018/03/05	0	0.00	1	27.50	27.95	-1	272	-0.37%
2018/02/27	0.1	25.40	0	0.00	25.45	0.1	245	0.04%
2018/02/26	0	0.00	0.6	25.10	25.30	-0.6	232	-0.26%
2018/01/17	0	0.00	1	19.34	19.05	-1	143	-0.72%
2018/01/10	1.5	19.31	0	0.00	19.20	1.5	151	1.00%
2018/01/09	1	19.00	0	0.00	18.95	1	152	0.65%
2018/01/05	0	0.00	1	18.95	18.50	-1	176	-0.57%
2018/01/04	0	0.00	1	18.50	18.50	-1	186	-0.54%