茂矽 (2342)-元大-萬華券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.95
漲跌
▲0.05
漲幅
+0.16%
成交量
218張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	30.90	30.95	-1	706	-0.14%
2024/04/30	0	0.00	5	30.99	30.90	-5	706	-0.71%
2024/04/29	0	0.00	2	30.43	30.50	-2	702	-0.28%
2024/04/24	0	0.00	12	29.81	29.90	-12	703	-1.70%
2024/04/23	2	29.25	8	29.44	29.35	-6	720	-0.83%
2024/04/22	7	29.40	0	0.00	29.20	7	724	0.97%
2024/04/19	16	30.06	0	0.00	29.70	16	720	2.22%
2024/04/18	1	30.75	3	30.82	30.80	-2	709	-0.28%
2024/04/17	3	31.23	2	31.55	31.00	1	711	0.14%
2024/04/16	4	30.65	3	30.50	30.30	1	708	0.14%
2024/04/15	5	31.49	0	0.00	31.35	5	701	0.71%
2024/04/12	0	0.00	2	31.95	32.00	-2	681	-0.29%
2024/04/11	3	32.03	0	0.00	32.15	3	682	0.44%
2024/04/10	2	32.48	6	32.63	32.40	-4	684	-0.58%
2024/04/09	0	0.00	4	31.98	31.90	-4	681	-0.59%
2024/04/08	0	0.00	0.1	31.65	31.60	-0.1	680	-0.01%
2024/04/03	4	31.66	0	0.00	31.65	4	682	0.59%
2024/04/02	6	32.24	0	0.00	32.10	6	685	0.88%
2024/04/01	0	0.00	2.1	32.77	32.65	-2.1	689	-0.30%
2024/03/29	2	31.73	2	31.85	31.90	0	683	0.00%
2024/03/28	0.1	32.00	5	32.04	31.95	-4.9	681	-0.72%
2024/03/27	1	31.55	0	0.00	31.65	1	680	0.15%
2024/03/26	5	32.12	0	0.00	31.90	5	677	0.74%
2024/03/25	1	32.70	0	0.00	32.65	1	662	0.15%
2024/03/22	1	32.70	0	0.00	32.55	1	663	0.15%
2024/03/21	3	32.60	1	32.65	32.50	2	659	0.30%
2024/03/20	6	32.86	1	33.45	32.75	5	659	0.76%
2024/03/19	2	33.00	1	33.60	33.15	1	656	0.15%
2024/03/15	2	33.73	0	0.00	33.00	2	653	0.31%
2024/03/14	0	35.00	4	33.90	34.20	-4	646	-0.62%
2024/03/13	5	32.93	0	0.00	32.80	5	607	0.82%
2024/03/12	2	34.50	0	0.00	34.10	2	589	0.34%
2024/03/11	2	36.00	0	0.00	34.70	2	563	0.36%
2024/03/08	6	32.42	12	33.17	33.65	-6	393	-1.52%
2024/03/01	2	31.50	0	0.00	31.15	2	335	0.60%
2024/02/29	0	0.00	0	31.65	31.35	0	335	0.00%
2024/02/27	3	31.65	0	0.00	31.65	3	334	0.90%
2024/02/22	0	0.00	0.1	32.20	32.20	-0.1	337	-0.03%
2024/02/15	0	0.00	1	31.50	31.90	-1	346	-0.29%
2024/02/05	1	30.65	2	30.98	31.10	-1	341	-0.29%
2024/02/02	0	0.00	1	31.20	31.00	-1	339	-0.29%
2024/01/31	1	30.90	0.1	31.15	31.00	0.9	337	0.26%
2024/01/30	3	31.37	3	31.22	31.15	0	331	0.00%
2024/01/29	1	31.60	0	0.00	31.65	1	329	0.30%
2024/01/26	1	31.95	0	0.00	31.75	1	327	0.31%
2024/01/22	0	0.00	2	32.23	32.15	-2	329	-0.61%
2024/01/18	1	32.00	0	0.00	32.00	1	329	0.30%
2024/01/17	1	33.60	11	33.14	32.65	-10	325	-3.07%
2024/01/16	7	32.26	0	0.00	32.10	7	307	2.27%
2024/01/15	0	0.00	4	32.75	33.00	-4	304	-1.31%
2024/01/12	2	31.90	6	32.11	32.10	-4	303	-1.32%
2024/01/11	2	32.15	0	0.00	32.10	2	302	0.66%
2024/01/10	6	32.59	0	0.00	32.40	6	302	1.99%
2024/01/09	1	33.30	0	0.00	33.15	1	295	0.34%
2024/01/08	0	0.00	1	33.80	33.65	-1	292	-0.34%
2024/01/05	2	33.55	0	0.00	33.60	2	292	0.68%
2024/01/04	1	33.60	0	0.00	33.60	1	290	0.34%
2023/12/26	0	0.00	11	34.50	34.65	-11	269	-4.08%
2023/12/12	0	0.00	0	34.10	34.30	0	258	-0.01%
2023/12/08	0	0.00	6.2	35.12	35.35	-6.2	252	-2.47%
2023/12/07	6	35.10	0	0.00	35.05	6	251	2.39%
2023/11/24	1	35.75	1	35.80	35.65	0	271	0.00%
2023/11/21	1	35.55	1	35.80	35.75	0	276	0.00%
2023/11/20	1	36.05	2	34.93	36.05	-1	276	-0.36%
2023/11/17	1	34.30	0	0.00	34.30	1	263	0.38%
2023/11/15	0	0.00	1	34.10	34.00	-1	267	-0.38%
2023/11/09	1	34.00	0	0.00	34.00	1	284	0.35%
2023/11/08	0	0.00	2	34.60	34.55	-2	309	-0.65%
2023/10/31	3	33.85	0	0.00	33.15	3	380	0.79%
2023/10/27	0	0.00	10	34.16	33.85	-10	391	-2.56%
2023/10/26	0	0.00	1	34.15	33.95	-1	401	-0.25%
2023/10/25	1	34.50	0	0.00	34.80	1	404	0.25%
2023/09/19	0	0.00	0.1	36.05	36.25	-0.1	764	-0.01%
2023/08/24	0	0.00	0.1	35.15	35.00	-0.1	902	-0.02%
2023/08/23	1	35.05	1	35.15	35.15	0	904	0.00%
2023/08/17	2	34.38	1	34.95	34.95	1	972	0.10%
2023/08/15	1	34.55	0	0.00	34.65	1	989	0.10%
2023/08/14	1	34.20	0	0.00	34.25	1	995	0.10%
2023/08/11	0	0.00	1	36.00	34.90	-1	980	-0.10%
2023/08/09	12	38.58	2	38.55	38.20	10	946	1.06%
2023/08/02	0	0.00	4	40.06	39.80	-4	982	-0.41%
2023/08/01	0	0.00	1	40.35	40.35	-1	982	-0.10%
2023/07/26	0	0.00	5	39.97	39.65	-5	1,003	-0.50%
2023/07/13	0	0.00	3	41.30	40.70	-3	1,502	-0.20%
2023/07/12	0	0.00	6	41.90	41.60	-6	1,511	-0.40%
2023/07/11	10	42.17	2	42.45	42.40	8	1,526	0.52%
2023/07/06	0	0.00	1	40.65	40.75	-1	1,544	-0.06%
2023/07/05	9	40.98	4	41.00	40.65	5	1,586	0.32%
2023/07/03	2	40.25	2	40.25	40.20	0	1,722	0.00%
2023/06/29	0	0.00	1	39.85	39.95	-1	1,985	-0.05%
2023/06/26	2	40.40	3	40.27	40.30	-1	3,185	-0.03%
2023/06/21	1	40.30	1	40.05	40.15	0	3,236	0.00%
2023/06/19	1	40.20	0	0.00	40.00	1	3,385	0.03%
2023/06/15	0	0.00	0.1	41.05	40.70	-0.1	3,466	0.00%
2023/06/12	2	40.93	0	0.00	40.80	2	3,454	0.06%
2023/06/08	1	40.15	0	0.00	40.15	1	3,467	0.03%
2023/06/07	10	40.70	0	0.00	40.80	10	3,478	0.29%
2023/06/01	0	0.00	1	41.20	41.25	-1	3,553	-0.03%
2023/05/26	2	41.00	4	41.00	40.30	-2	3,560	-0.06%
2023/05/22	0	0.00	0	39.55	39.50	0	3,568	0.00%
2023/05/17	0	0.00	1	39.40	39.20	-1	3,592	-0.03%
2023/05/16	1	38.65	0	0.00	38.75	1	3,609	0.03%
2023/05/12	1	38.65	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	38.65	0	0.00	38.50	1	3,632	0.03%
2023/05/10	1	39.80	0	0.00	39.80	1	3,622	0.03%
2023/05/08	2	40.90	1	40.35	40.30	1	3,614	0.03%
2023/05/05	2	41.00	0	0.00	40.70	2	3,625	0.06%
2023/05/03	2	41.53	0.2	41.25	41.25	1.8	3,692	0.05%
2023/04/25	1	42.60	6	41.22	41.75	-5	3,631	-0.14%
2023/04/24	0	0.00	1	43.30	43.35	-1	3,615	-0.03%
2023/04/21	9	45.15	1	45.20	43.80	8	3,582	0.22%
2023/04/20	3	46.77	2	46.85	47.30	1	3,469	0.03%
2023/04/19	9	46.77	9	47.06	46.95	0	3,372	0.00%
2023/04/18	0	0.00	0	45.40	45.35	0	3,212	0.00%
2023/04/17	0	0.00	5	46.20	46.00	-5	3,188	-0.16%
2023/04/14	10	45.75	10	45.50	45.65	0	3,159	0.00%
2023/04/13	6	45.64	1	45.00	44.85	5	3,111	0.16%
2023/04/11	0	0.00	8	45.95	46.35	-8	3,008	-0.27%
2023/04/10	3	46.07	0	0.00	46.15	3	2,969	0.10%
2023/04/07	2	46.28	1	46.10	46.20	1	2,919	0.03%
2023/04/06	6	47.50	12	47.72	47.00	-6	2,861	-0.21%
2023/03/31	9	47.31	7	47.58	47.30	2	2,763	0.07%
2023/03/30	7	47.25	8	47.31	47.70	-1	2,673	-0.04%
2023/03/29	51	47.83	61	47.96	47.80	-10	2,497	-0.40%
2023/03/28	45	46.87	22	46.78	46.90	23	1,999	1.15%
2023/03/27	1	45.10	1	45.55	44.75	0	1,418	0.00%
2023/03/24	5	44.00	5	43.85	43.40	0	1,310	0.00%
2023/03/23	0	0.00	17	44.65	44.75	-17	1,251	-1.36%
2023/03/22	0	0.00	1	41.50	41.50	-1	1,116	-0.09%
2023/03/21	1	42.00	0	0.00	40.80	1	1,108	0.09%
2023/03/20	3	41.68	4	42.44	41.35	-1	1,096	-0.09%
2023/03/13	17	39.19	0	0.00	39.75	17	1,083	1.57%
2023/03/10	6	41.15	0	0.00	40.55	6	1,109	0.54%
2023/03/09	4	42.24	0	0.00	41.80	4	1,142	0.35%
2023/03/07	1	42.20	0	0.00	42.20	1	1,348	0.07%
2023/02/16	0	0.00	2	41.75	41.85	-2	1,388	-0.14%
2023/02/14	2	41.90	0	0.00	41.20	2	1,364	0.15%
2023/02/09	0	0.00	5	41.60	41.70	-5	1,353	-0.37%
2023/02/06	0	0.00	0	40.80	41.00	0	1,385	0.00%
2023/02/03	0	0.00	3	41.20	41.20	-3	1,443	-0.21%
2023/02/02	0	0.00	12	41.97	42.00	-12	1,448	-0.83%
2023/02/01	0	0.00	3	41.57	41.70	-3	1,396	-0.21%
2023/01/13	0	0.00	1	38.00	38.00	-1	1,377	-0.07%
2023/01/12	11	40.01	10	39.12	38.75	1	1,403	0.07%
2023/01/10	2	38.55	0	0.00	38.40	2	1,502	0.13%
2023/01/09	1	38.60	0	0.00	38.70	1	1,508	0.07%
2023/01/03	0	0.00	0.1	37.20	37.80	-0.1	1,558	0.00%
2022/12/30	1	37.30	0	0.00	37.10	1	1,554	0.06%
2022/12/28	5	37.10	1	37.15	37.10	4	1,561	0.26%
2022/12/23	1	37.40	0	0.00	38.65	1	1,575	0.06%
2022/12/20	10	38.60	0	0.00	37.80	10	1,599	0.63%
2022/12/12	0	0.00	10	40.65	40.35	-10	1,623	-0.62%
2022/12/06	0	0.00	1	41.70	41.35	-1	1,659	-0.06%
2022/12/05	2	42.55	0	0.00	42.25	2	1,662	0.12%
2022/12/01	1	42.05	1	41.75	42.00	0	1,612	0.00%
2022/11/30	2	41.73	0	0.00	41.75	2	1,588	0.13%
2022/11/29	7	41.99	8	41.51	41.50	-1	1,566	-0.06%
2022/11/28	11	41.52	39	41.76	42.40	-28	1,378	-2.03%
2022/11/25	0	0.00	13	38.62	38.55	-13	1,294	-1.00%
2022/11/23	0	0.00	4	38.00	37.65	-4	1,265	-0.32%
2022/11/21	0	0.00	3	37.30	37.30	-3	1,240	-0.24%
2022/11/18	6	37.48	1	37.70	37.35	5	1,271	0.39%
2022/11/17	0	0.00	3	37.55	37.85	-3	1,270	-0.24%
2022/11/16	4	37.10	0	0.00	37.10	4	1,270	0.31%
2022/11/11	0	0.00	1	37.10	36.45	-1	1,292	-0.08%
2022/11/09	5	36.94	5	36.50	36.40	0	1,297	0.00%
2022/11/03	5	36.45	5	36.10	36.25	0	1,352	0.00%
2022/11/02	7	36.12	0	0.00	36.00	7	1,393	0.50%
2022/11/01	3	35.95	0	0.00	35.95	3	1,358	0.22%
2022/10/28	0	0.00	1	32.80	32.70	-1	1,308	-0.08%
2022/10/24	1	33.50	0	0.00	33.20	1	1,337	0.07%
2022/10/19	3	34.50	2	34.63	34.50	1	1,301	0.08%
2022/10/18	1	31.80	1	33.35	33.40	0	1,212	0.00%
2022/10/14	2	31.95	0	0.00	31.80	2	1,176	0.17%
2022/10/11	4	33.08	0	0.00	32.55	4	1,149	0.35%
2022/10/07	0	0.00	0	35.45	35.30	0	1,152	0.00%
2022/10/05	0	0.00	1	36.30	35.30	-1	1,174	-0.09%
2022/09/29	1	34.50	0	0.00	34.10	1	1,197	0.08%
2022/09/26	10	35.60	0	0.00	35.65	10	1,227	0.81%
2022/09/14	1	41.40	0	0.00	41.70	1	1,322	0.08%
2022/09/13	0	0.00	8	42.23	42.30	-8	1,311	-0.61%
2022/09/12	2	41.55	3	41.55	41.60	-1	1,298	-0.08%
2022/09/08	0	0.00	4	40.83	40.85	-4	1,291	-0.31%
2022/09/05	4	41.13	5	40.87	40.50	-1	1,300	-0.08%
2022/09/01	1	40.10	0	0.00	40.05	1	1,293	0.08%
2022/08/31	0	0.00	4	40.95	41.25	-4	1,307	-0.31%
2022/08/30	2	40.80	4.1	40.70	40.80	-2.1	1,320	-0.16%
2022/08/29	3	40.17	0	0.00	40.30	3	1,347	0.22%
2022/08/26	1	41.50	0	0.00	41.30	1	1,389	0.07%
2022/08/24	1	40.30	0	0.00	40.40	1	1,568	0.06%
2022/08/23	2	40.80	0	0.00	40.95	2	1,797	0.11%
2022/08/22	5	41.05	5	40.60	40.60	0	1,862	0.00%
2022/08/19	2	41.28	0	0.00	41.55	2	1,905	0.10%
2022/08/18	1	40.10	0	0.00	41.15	1	1,933	0.05%
2022/08/16	2	40.40	0	0.00	40.35	2	2,030	0.10%
2022/08/11	1	39.80	1	39.70	39.65	0	2,152	0.00%
2022/08/10	1	39.90	0	0.00	39.60	1	2,246	0.04%
2022/08/09	0	0.00	7	40.21	40.50	-7	2,338	-0.30%
2022/08/04	1	36.70	0	0.00	35.80	1	2,477	0.04%
2022/07/26	3	37.80	0	0.00	37.10	3	2,467	0.12%
2022/07/22	0	0.00	1	37.55	37.70	-1	2,471	-0.04%
2022/07/20	3	37.00	0	0.00	36.85	3	2,482	0.12%
2022/07/18	1	35.95	0	0.00	35.95	1	2,492	0.04%
2022/07/15	10	35.60	10.1	35.43	35.50	-0.1	2,485	0.00%
2022/07/14	1	34.50	0	0.00	34.40	1	2,476	0.04%
2022/07/13	0	0.00	2	33.75	33.70	-2	2,480	-0.08%
2022/07/08	3	35.02	1	34.80	34.75	2	2,474	0.08%
2022/07/07	4	33.44	0	0.00	33.85	4	2,460	0.16%
2022/07/06	10	32.80	11	32.80	32.50	-1	2,460	-0.04%
2022/07/05	0	0.00	2	33.40	34.00	-2	2,467	-0.08%
2022/06/29	3	40.10	0	0.00	40.10	3	2,408	0.12%
2022/06/28	7	41.32	0	0.00	41.25	7	2,410	0.29%
2022/06/27	3	42.02	3	42.08	42.15	0	2,445	0.00%
2022/06/24	1	41.00	0	0.00	40.45	1	2,423	0.04%
2022/06/23	1	40.50	1	40.75	40.40	0	2,413	0.00%
2022/06/21	0	0.00	3	40.15	40.50	-3	2,363	-0.13%
2022/06/20	0.8	39.70	4	40.00	39.35	-3.2	2,357	-0.14%
2022/06/16	1	42.00	1	43.80	41.20	0	2,329	0.00%
2022/06/07	0	0.00	11	43.64	43.40	-11	2,262	-0.49%
2022/06/06	2	43.88	0	0.00	43.80	2	2,247	0.09%
2022/06/02	7	45.73	1	46.00	45.25	6	2,224	0.27%
2022/06/01	4	46.06	6	45.82	46.15	-2	2,163	-0.09%
2022/05/31	3	45.07	6.4	45.40	45.80	-3.4	2,030	-0.17%
2022/05/30	0	0.00	2	43.55	44.15	-2	1,820	-0.11%
2022/05/27	2	42.08	0	0.00	42.00	2	1,751	0.11%
2022/05/26	1	42.95	0	0.00	42.75	1	1,712	0.06%
2022/05/25	2	43.05	8	43.44	44.45	-6	1,671	-0.36%
2022/05/23	7	42.83	2	42.60	42.60	5	1,568	0.32%
2022/05/20	7	42.45	6	42.70	42.65	1	1,544	0.06%
2022/05/19	1	42.30	0	0.00	42.70	1	1,518	0.07%
2022/05/18	4	42.74	12	42.19	43.20	-8	1,449	-0.55%
2022/05/17	11	41.81	0	0.00	42.15	11	1,358	0.81%
2022/05/16	1	40.05	2	40.70	41.90	-1	1,244	-0.08%
2022/05/13	1	39.25	1	39.05	40.15	0	1,131	0.00%
2022/05/12	1	38.00	0	0.00	37.40	1	1,082	0.09%
2022/05/10	0	0.00	1	36.75	36.85	-1	1,042	-0.10%
2022/05/05	0	0.00	1	38.00	38.20	-1	1,117	-0.09%
2022/04/29	3	36.55	2	36.65	36.65	1	1,180	0.08%
2022/04/27	0	33.70	0	0.00	35.45	0	1,193	0.00%
2022/04/15	3	37.90	2	37.95	37.95	1	1,315	0.08%
2022/04/14	2	39.65	2	39.35	39.35	0	1,341	0.00%
2022/04/11	1	39.85	2	39.80	39.50	-1	1,512	-0.07%
2022/04/07	0.2	41.80	0	0.00	41.00	0.2	1,691	0.01%
2022/04/06	1	41.90	0	0.00	42.15	1	1,778	0.06%
2022/04/01	1	42.50	1	42.40	42.80	0	1,882	0.00%
2022/03/30	1	44.20	1	44.70	43.60	0	2,296	0.00%
2022/03/25	0	0.00	2.1	43.43	43.25	-2.1	2,705	-0.08%
2022/03/23	0	0.00	1	44.15	43.95	-1	2,776	-0.04%
2022/03/21	2	43.60	0	0.00	43.35	2	2,874	0.07%
2022/03/17	8	44.09	5	43.89	44.05	3	3,067	0.10%
2022/03/16	1	41.90	0	0.00	42.30	1	3,201	0.03%
2022/03/15	1	42.30	0	0.00	41.80	1	3,406	0.03%
2022/03/09	6	42.35	1	42.75	43.00	5	5,536	0.09%
2022/03/08	0	0.00	0.1	41.85	41.85	-0.1	5,639	0.00%
2022/03/07	0	42.10	20	41.70	42.10	-20	5,887	-0.34%
2022/03/04	0	44.60	10	44.58	43.80	-10	6,035	-0.17%
2022/03/02	0	0.00	0	44.50	44.70	0	6,219	0.00%
2022/03/01	0	0.00	0.1	44.30	44.50	-0.1	6,372	0.00%
2022/02/24	10	43.85	0.1	43.10	43.10	10	6,684	0.15%
2022/02/23	2	45.30	0	0.00	45.30	2	6,885	0.03%
2022/02/21	0	0.00	1	46.55	46.55	-1	7,428	-0.01%
2022/02/18	1	45.50	1	46.10	46.25	0	7,573	0.00%
2022/02/17	1	46.20	0	0.00	45.90	1	7,668	0.01%
2022/02/14	0.2	44.45	0	0.00	44.50	0.2	7,802	0.00%
2022/02/10	0	0.00	2	45.45	45.30	-2	7,813	-0.03%
2022/02/09	10	46.35	0	45.70	45.70	10	7,824	0.13%
2022/02/08	1	45.20	2	45.55	45.55	-1	7,812	-0.01%
2022/01/26	0	41.50	2	42.03	42.00	-2	7,867	-0.03%
2022/01/25	0	0.00	22	42.54	42.00	-22	8,126	-0.27%
2022/01/24	1	43.10	1	42.05	44.10	0	8,427	0.00%
2022/01/19	0	0.00	1	45.45	45.20	-1	8,563	-0.01%
2022/01/18	0	0.00	1	45.45	45.45	-1	8,685	-0.01%
2022/01/17	0	0.00	21	45.66	46.00	-21	8,748	-0.24%
2022/01/14	2	44.26	0	0.00	44.55	2	8,752	0.02%
2022/01/12	0	0.00	1	45.85	45.85	-1	8,832	-0.01%
2022/01/11	0	0.00	1	45.70	45.65	-1	8,882	-0.01%
2022/01/10	0	46.60	0	0.00	46.80	0	8,859	0.00%
2022/01/07	5	46.50	0	0.00	46.80	5	8,867	0.06%
2022/01/06	3	47.72	0	0.00	47.70	3	8,850	0.03%
2022/01/05	4	48.68	1	48.25	48.20	3	8,844	0.03%
2022/01/04	7	50.36	11	49.57	49.45	-4	8,809	-0.05%
2022/01/03	6	51.22	21	50.98	50.40	-15	8,755	-0.17%
2021/12/30	3	49.72	0	0.00	49.65	3	8,627	0.03%
2021/12/29	6	49.71	1	49.50	50.30	5	8,616	0.06%
2021/12/28	5	50.76	11.2	50.31	50.40	-6.2	8,579	-0.07%
2021/12/27	4	51.43	18	51.57	51.40	-14	8,515	-0.16%
2021/12/24	2	50.40	4	49.78	49.70	-2	8,333	-0.02%
2021/12/23	17	49.46	21	49.52	50.20	-4	8,194	-0.05%
2021/12/17	1	46.95	0	0.00	46.40	1	8,186	0.01%
2021/12/15	0.1	47.15	0	0.00	46.80	0.1	8,248	0.00%
2021/12/14	13	47.64	1	48.10	46.55	12	8,220	0.15%
2021/12/13	1	48.05	0	0.00	48.05	1	8,104	0.01%
2021/12/10	6	49.74	8	48.88	48.35	-2	8,052	-0.02%
2021/12/09	1	50.20	3	51.10	50.20	-2	7,905	-0.03%
2021/12/08	24	53.27	25	55.17	53.20	-1	7,716	-0.01%
2021/12/07	63	54.13	6	53.92	55.50	57	7,189	0.79%
2021/12/06	6	51.15	23	52.87	54.20	-17	6,201	-0.27%
2021/12/03	2	49.10	2	48.80	49.30	0	5,782	0.00%
2021/12/02	8	48.31	24	49.54	48.40	-16	5,793	-0.28%
2021/12/01	26	49.73	6	50.28	49.50	20	5,913	0.34%
2021/11/30	2	49.40	13	50.09	49.80	-11	5,838	-0.19%
2021/11/29	1	47.50	2	47.80	47.80	-1	5,903	-0.02%
2021/11/26	7	48.86	7	48.69	48.55	0	5,885	0.00%
2021/11/25	4	49.44	3	48.35	48.80	1	5,840	0.02%
2021/11/24	4	48.60	6	48.64	49.20	-2	5,749	-0.03%
2021/11/23	3	47.64	0	0.00	47.35	3	5,662	0.05%
2021/11/22	0	0.00	1.1	49.97	48.90	-1.1	5,906	-0.02%
2021/11/19	7	49.16	12	48.87	48.15	-5	6,431	-0.08%
2021/11/18	11	50.52	3.4	49.53	49.00	7.6	6,376	0.12%
2021/11/17	2.1	48.78	14	47.76	48.25	-11.9	6,018	-0.20%
2021/11/16	0	0.00	4	47.03	45.55	-4	5,891	-0.07%
2021/11/15	4	47.10	6	46.78	47.00	-2	5,813	-0.03%
2021/11/12	2	45.55	4.1	45.62	45.55	-2.1	5,778	-0.04%
2021/11/11	1	45.10	3	44.82	44.65	-2	5,783	-0.03%
2021/11/10	1	44.80	0	44.40	44.70	1	5,796	0.02%
2021/11/09	7	44.24	1	43.75	43.90	6	5,812	0.10%
2021/11/08	10	43.61	0	0.00	43.35	10	5,862	0.17%
2021/11/05	3	44.05	3	44.08	43.95	0	5,902	0.00%
2021/11/04	2	44.69	24	44.41	44.15	-22	5,930	-0.37%
2021/11/03	1	44.85	0	0.00	44.75	1	5,954	0.02%
2021/11/02	19	46.11	19	47.61	44.60	0	6,113	0.00%
2021/11/01	3	49.00	14	48.57	49.50	-11	5,877	-0.19%
2021/10/29	2	45.50	0	0.00	45.45	2	5,638	0.04%
2021/10/28	0	0.00	0	45.76	45.85	0	5,780	0.00%
2021/10/27	2	45.48	0	45.65	45.50	2	5,806	0.03%
2021/10/26	19	44.91	18.1	45.76	45.05	0.9	5,816	0.02%
2021/10/25	0	0.00	10.1	44.18	44.30	-10.1	5,752	-0.17%
2021/10/22	30	43.59	0	0.00	43.60	30	5,818	0.52%
2021/10/21	0	0.00	0.1	44.20	43.20	-0.1	5,913	0.00%
2021/10/20	4	44.15	1	44.20	43.90	3	5,968	0.05%
2021/10/19	0	0.00	0.1	43.70	44.50	-0.1	6,024	0.00%
2021/10/18	0.1	40.90	0	0.00	40.90	0.1	6,227	0.00%
2021/10/13	0	0.00	1	39.85	40.10	-1	7,457	-0.01%
2021/10/12	12	42.03	0	0.00	41.20	12	7,546	0.16%
2021/10/08	5	43.00	5	44.00	42.90	0	7,701	0.00%
2021/10/07	2	43.10	2	43.45	43.25	0	7,967	0.00%
2021/10/06	1	43.25	11	42.35	42.15	-10	8,630	-0.12%
2021/10/05	0	42.60	0	0.00	43.10	0	9,229	0.00%
2021/10/04	5	42.81	2	43.53	41.85	3	9,528	0.03%
2021/10/01	4.1	43.83	1	44.60	43.60	3.1	10,224	0.03%
2021/09/30	1	48.00	24	47.75	47.25	-23	10,787	-0.21%
2021/09/29	5	47.10	6	47.50	47.80	-1	11,214	-0.01%
2021/09/28	16	48.59	1	49.00	47.80	15	11,542	0.13%
2021/09/27	2	48.60	17.1	49.25	48.55	-15.1	11,664	-0.13%
2021/09/24	5	47.86	6.3	48.30	48.40	-1.3	11,612	-0.01%
2021/09/23	1	46.00	3.1	46.63	47.40	-2.1	11,730	-0.02%
2021/09/22	1	44.50	2	44.91	44.60	-1	11,675	-0.01%
2021/09/17	0	0.00	1	44.60	45.00	-1	11,684	-0.01%
2021/09/16	0	0.00	0.1	44.00	44.10	-0.1	11,721	0.00%
2021/09/15	1	44.64	0	0.00	44.00	1	11,916	0.01%
2021/09/14	3	45.20	0	0.00	45.00	3	12,015	0.02%
2021/09/13	3	45.53	0	0.00	45.40	3	12,019	0.02%
2021/09/10	2	45.85	0.1	46.08	46.15	1.9	12,042	0.02%
2021/09/09	1	44.20	2	44.68	45.50	-1	12,078	-0.01%
2021/09/08	6.2	44.52	3	44.20	43.85	3.2	12,046	0.03%
2021/09/07	9.1	46.03	2	46.25	45.55	7.1	12,021	0.06%
2021/09/06	10.1	48.39	15	49.30	47.75	-4.9	12,001	-0.04%
2021/09/03	22.2	49.60	6.1	49.81	49.50	16.2	11,788	0.14%
2021/09/02	5	48.95	10.2	49.39	48.65	-5.2	11,621	-0.05%
2021/09/01	12	47.70	17	47.93	48.15	-5	11,399	-0.04%
2021/08/31	2	47.73	2	47.18	47.50	0	11,310	0.00%
2021/08/30	3	47.75	2	47.98	47.75	1	11,262	0.01%
2021/08/27	8	47.57	12	47.85	47.15	-4	11,201	-0.04%
2021/08/26	10.3	48.66	10	48.93	48.60	0.3	11,085	0.00%
2021/08/25	12	48.33	15.2	48.83	48.35	-3.2	10,749	-0.03%
2021/08/24	2	42.83	4.1	43.49	45.45	-2.1	10,022	-0.02%
2021/08/23	17	42.02	1	42.00	42.15	16	9,919	0.16%
2021/08/20	1	39.80	21	40.10	40.40	-20	9,902	-0.20%
2021/08/19	2.1	41.53	0	0.00	39.65	2.1	9,878	0.02%
2021/08/18	0	0.00	4	39.18	41.60	-4	9,862	-0.04%
2021/08/16	1	42.80	1	42.70	41.70	0	9,797	0.00%
2021/08/13	4	43.11	4	42.96	42.90	0	9,773	0.00%
2021/08/12	5	43.84	5	44.10	44.65	0	9,759	0.00%
2021/08/11	4	43.15	0.1	42.98	42.50	3.9	9,709	0.04%
2021/08/09	2.1	45.86	0	0.00	44.80	2.1	9,656	0.02%
2021/08/06	3.2	48.31	13	49.19	46.90	-9.9	9,617	-0.10%
2021/08/05	41	47.79	0	0.00	47.55	41	9,441	0.43%
2021/08/04	2	47.45	0.1	47.55	47.40	1.9	9,451	0.02%
2021/08/03	1	47.75	2.2	48.01	47.80	-1.2	9,417	-0.01%
2021/08/02	3	44.73	4.1	45.05	45.70	-1.1	9,206	-0.01%
2021/07/30	14.1	44.71	1	45.50	43.25	13.1	9,165	0.14%
2021/07/29	2	44.95	1	45.25	45.25	1	9,119	0.01%
2021/07/28	3.2	43.75	2	43.08	44.50	1.2	9,073	0.01%
2021/07/27	4.2	48.02	2	47.63	46.10	2.2	8,979	0.02%
2021/07/26	6	49.11	6.1	49.39	49.05	-0.1	8,911	0.00%
2021/07/23	8.1	49.15	21	48.86	48.20	-12.9	8,835	-0.15%
2021/07/22	34	50.54	13.1	51.31	50.60	20.9	8,711	0.24%
2021/07/21	27.1	50.40	31	50.60	50.60	-3.9	8,497	-0.05%
2021/07/20	30	49.16	16	49.93	49.05	14	8,084	0.17%
2021/07/19	6	48.37	8	48.08	49.30	-2	7,852	-0.03%
2021/07/16	6	47.50	6	47.53	46.55	0	7,650	0.00%
2021/07/15	2	47.43	5.1	46.50	47.40	-3.1	7,615	-0.04%
2021/07/14	6	48.31	8	49.00	47.45	-2	7,562	-0.03%
2021/07/13	10	50.93	5	52.08	49.70	5	7,329	0.07%
2021/07/12	10	49.68	10	50.45	51.20	0	6,666	0.00%
2021/07/09	15	47.34	31	45.57	47.20	-16	6,090	-0.26%
2021/07/08	36	46.84	25.4	47.53	46.10	10.6	5,809	0.18%
2021/07/07	22	44.17	30.6	43.84	44.40	-8.6	5,141	-0.17%
2021/07/06	20	42.88	12	42.85	42.25	8	4,645	0.17%
2021/07/05	7	42.99	9.4	43.38	43.85	-2.4	4,364	-0.05%
2021/07/02	0	0.00	8	38.91	39.90	-8	4,083	-0.20%
2021/07/01	5	37.54	4	37.55	37.05	1	4,101	0.02%
2021/06/30	1	36.65	25.2	37.61	38.40	-24.2	4,267	-0.57%
2021/06/29	8	35.73	11	35.66	35.55	-3	4,615	-0.06%
2021/06/28	10	35.39	4	36.23	35.25	6	4,616	0.13%
2021/06/25	2	36.70	4	36.10	35.85	-2	4,701	-0.04%
2021/06/24	9	36.14	14.2	36.37	36.35	-5.2	4,741	-0.11%
2021/06/23	2	36.05	22	35.90	36.05	-20	4,649	-0.43%
2021/06/22	4	33.48	4	32.88	32.80	0	4,617	0.00%
2021/06/21	11.2	34.08	8	33.50	33.45	3.2	4,633	0.07%
2021/06/18	3	34.18	13	35.41	35.25	-10	4,756	-0.21%
2021/06/17	10	34.36	3	33.90	34.20	7	4,805	0.15%
2021/06/16	5	34.14	10	34.84	33.80	-5	4,838	-0.10%
2021/06/15	11	34.62	12	34.62	34.50	-1	4,909	-0.02%
2021/06/11	2	33.43	3	33.27	33.05	-1	4,912	-0.02%
2021/06/10	1	32.80	3	33.03	32.80	-2	5,145	-0.04%
2021/06/07	5	32.16	5	32.55	32.50	0	5,654	0.00%
2021/06/04	5	32.41	2	32.40	32.30	3	5,672	0.05%
2021/06/03	0	0.00	5	32.87	32.85	-5	5,696	-0.09%
2021/06/02	7	32.65	2	32.25	32.25	5	5,715	0.09%
2021/06/01	4	32.66	3	33.00	33.00	1	5,709	0.02%
2021/05/31	0	0.00	3	32.93	32.90	-3	5,707	-0.05%
2021/05/28	8	32.04	4	31.85	31.85	4	5,714	0.07%
2021/05/26	2	31.05	0	0.00	31.15	2	5,822	0.03%
2021/05/25	9	31.74	7.1	31.34	31.50	1.9	5,980	0.03%
2021/05/24	1	29.55	5	29.92	30.30	-4	6,176	-0.06%
2021/05/20	13	29.49	10	28.93	29.00	3	6,429	0.05%
2021/05/19	6	29.29	7	29.95	30.60	-1	6,429	-0.02%
2021/05/18	5	28.41	3	27.65	28.90	2	6,445	0.03%
2021/05/17	9	27.08	21	27.60	26.30	-12	6,449	-0.19%
2021/05/14	8	29.85	10	29.21	29.20	-2	6,429	-0.03%
2021/05/13	1	28.40	1.5	29.53	29.70	-0.5	6,430	-0.01%
2021/05/12	7	29.96	8	28.94	28.90	-1	6,415	-0.02%
2021/05/11	15	33.00	22	31.90	32.05	-7	6,399	-0.11%
2021/05/10	10	35.79	11	35.15	35.15	-1	6,399	-0.02%
2021/05/07	0	0.00	1	35.05	36.15	-1	6,528	-0.02%
2021/05/06	7	34.39	5	34.05	34.05	2	6,636	0.03%
2021/05/05	4	35.20	5	35.39	34.20	-1	6,690	-0.01%
2021/05/04	20	35.44	12	35.00	35.00	8	6,723	0.12%
2021/05/03	16.5	36.97	0.4	36.45	36.45	16.1	6,780	0.24%
2021/04/29	1	38.25	1	38.50	38.20	0	6,806	0.00%
2021/04/27	0	0.00	4	39.33	39.15	-4	7,066	-0.06%
2021/04/26	67	40.78	31	40.58	40.05	36	7,466	0.48%
2021/04/23	5	41.11	33	41.07	40.80	-28	7,495	-0.37%
2021/04/22	10	39.63	18	39.86	39.95	-8	7,409	-0.11%
2021/04/21	11	39.87	36	40.28	39.75	-25	7,673	-0.33%
2021/04/20	17	39.89	11	40.19	39.90	6	8,196	0.07%
2021/04/19	20	38.03	0	0.00	39.05	20	8,140	0.25%
2021/04/16	2	38.43	0	0.00	38.60	2	8,137	0.02%
2021/04/15	9	38.02	0.1	38.05	37.90	8.9	8,149	0.11%
2021/04/14	1.6	38.00	0	0.00	38.00	1.6	8,148	0.02%
2021/04/13	7	39.16	1.1	39.75	38.60	5.9	8,179	0.07%
2021/04/12	8	39.04	7	39.74	38.80	1	8,165	0.01%
2021/04/09	18	41.14	43	40.94	40.50	-25	8,139	-0.31%
2021/04/08	40	43.14	6	42.99	42.55	34	8,041	0.42%
2021/04/07	48	43.21	16	43.01	42.20	32	8,091	0.40%
2021/04/06	5	40.73	10.5	42.14	43.00	-5.5	8,301	-0.07%
2021/04/01	21.5	40.67	10.2	42.78	40.20	11.3	8,232	0.14%
2021/03/31	6	39.65	2	39.38	39.25	4	7,778	0.05%
2021/03/30	10	39.70	4	39.90	39.50	6	7,750	0.08%
2021/03/29	2	39.33	38	39.42	39.55	-36	7,786	-0.46%
2021/03/26	15	38.63	13	38.86	38.60	2	7,860	0.03%
2021/03/25	2	38.93	1	39.15	38.75	1	7,801	0.01%
2021/03/24	1	39.00	2	38.90	38.75	-1	7,770	-0.01%
2021/03/23	7	39.72	7	39.95	39.50	0	7,755	0.00%
2021/03/22	3	39.20	5	39.23	38.90	-2	7,628	-0.03%
2021/03/19	2	37.75	0	0.00	38.00	2	7,599	0.03%
2021/03/18	7	38.78	1.1	38.83	38.45	5.9	7,802	0.08%
2021/03/17	4	38.36	0	0.00	38.95	4	7,788	0.05%
2021/03/16	20	39.25	1	40.55	38.90	19	7,819	0.24%
2021/03/15	2	39.53	19	39.82	39.65	-17	7,665	-0.22%
2021/03/12	0	0.00	4	38.34	38.55	-4	7,399	-0.05%
2021/03/11	1	35.75	15	36.03	37.10	-14	7,510	-0.19%
2021/03/09	4	34.30	0	0.00	34.20	4	7,818	0.05%
2021/03/08	12.1	35.16	1	34.60	34.80	11.1	7,860	0.14%
2021/03/04	1	36.55	6	36.68	36.30	-5	8,219	-0.06%
2021/03/03	9	37.00	0	0.00	37.10	9	8,467	0.11%
2021/03/02	6	37.86	13	38.22	37.85	-7	8,518	-0.08%
2021/02/26	0	0.00	4	38.33	38.40	-4	8,536	-0.05%
2021/02/25	22	39.51	9	39.44	38.30	13	8,593	0.15%
2021/02/24	13	39.09	4	39.01	38.60	9	8,696	0.10%
2021/02/23	8	37.93	2	38.08	38.25	6	8,658	0.07%
2021/02/22	4	37.38	9	37.02	37.15	-5	8,540	-0.06%
2021/02/17	1	34.85	10	34.63	34.75	-9	8,475	-0.11%
2021/02/05	6	33.83	1	33.70	33.60	5	8,477	0.06%
2021/02/04	6	33.84	0	0.00	33.70	6	8,582	0.07%
2021/02/03	0.5	34.64	7	34.30	34.00	-6.5	8,664	-0.07%
2021/02/02	1	35.25	0	0.00	34.30	1	8,708	0.01%
2021/01/29	5	37.40	8	36.97	35.40	-3	8,679	-0.03%
2021/01/28	7	36.16	5	36.50	36.55	2	8,563	0.02%
2021/01/27	8	35.81	0	0.00	36.20	8	8,593	0.09%
2021/01/26	5	36.90	0	0.00	35.90	5	8,530	0.06%
2021/01/25	0	0.00	3	36.10	36.85	-3	8,485	-0.04%
2021/01/22	2	37.65	1.1	37.40	37.60	0.9	8,403	0.01%
2021/01/21	1	37.30	3	38.45	37.35	-2	8,348	-0.02%
2021/01/20	26	39.30	27	37.16	37.35	-1	8,243	-0.01%
2021/01/19	13	39.69	14	39.41	40.30	-1	8,042	-0.01%
2021/01/18	4	38.20	1	38.15	38.25	3	7,613	0.04%
2021/01/15	5	38.04	15	37.70	37.25	-10	7,534	-0.13%
2021/01/14	70	39.23	57	38.87	38.90	13	7,443	0.17%
2021/01/13	42	39.62	12	39.35	39.75	30	7,078	0.42%
2021/01/12	1	36.50	3	36.97	36.55	-2	6,475	-0.03%
2021/01/11	0	0.00	0.1	36.50	37.25	-0.1	6,411	0.00%
2021/01/07	0	0.00	1	37.25	37.00	-1	6,395	-0.02%
2021/01/06	4	38.28	3	38.02	37.35	1	6,379	0.02%
2021/01/04	0	0.00	3	37.77	38.00	-3	6,269	-0.05%
2020/12/31	1	40.00	1	40.10	38.65	0	6,215	0.00%
2020/12/30	4	40.05	1	40.45	39.35	3	6,211	0.05%
2020/12/29	6	41.76	4	40.64	39.50	2	6,072	0.03%
2020/12/28	0	0.00	3	39.83	40.60	-3	5,632	-0.05%
2020/12/25	9	36.93	10	36.90	36.95	-1	5,447	-0.02%
2020/12/24	3	35.73	0	0.00	35.85	3	5,302	0.06%
2020/12/23	1	36.00	3.3	36.45	35.90	-2.3	5,307	-0.04%
2020/12/22	2	34.88	3	35.65	34.50	-1	5,223	-0.02%
2020/12/21	0	0.00	7	34.01	33.60	-7	5,182	-0.14%
2020/12/18	1	34.60	0	0.00	34.60	1	5,249	0.02%
2020/12/17	1	35.05	0	0.00	34.90	1	5,204	0.02%
2020/12/16	1	34.70	1	34.85	34.75	0	5,193	0.00%
2020/12/15	5	35.33	9	35.26	34.75	-4	5,177	-0.08%
2020/12/14	5	37.90	13.1	37.14	36.95	-8.1	5,116	-0.16%
2020/12/11	2	35.15	1	34.90	35.20	1	4,909	0.02%
2020/12/10	5	36.20	2	36.00	36.05	3	4,834	0.06%
2020/12/09	3	36.05	0	35.80	36.00	3	4,740	0.06%
2020/12/08	10	35.40	8	35.09	35.85	2	4,652	0.04%
2020/12/07	3	37.68	5	37.65	36.40	-2	4,589	-0.04%
2020/12/04	19	36.36	6	36.20	36.20	13	4,371	0.30%
2020/12/03	0	0.00	8	34.54	34.35	-8	4,273	-0.19%
2020/12/01	2	35.43	0.1	34.75	35.20	1.9	4,176	0.04%
2020/11/30	2	34.98	2.2	34.59	35.50	-0.2	4,119	0.00%
2020/11/27	9	34.29	9.4	33.63	34.00	-0.4	3,878	-0.01%
2020/11/26	0	0.00	11	32.14	31.90	-11	3,622	-0.30%
2020/11/25	0	0.00	2	31.95	31.45	-2	3,564	-0.06%
2020/11/24	8	31.91	1.1	31.49	31.45	6.9	3,500	0.20%
2020/11/23	4	31.79	13	31.88	32.00	-9	3,386	-0.27%
2020/11/20	25	30.74	1	31.40	31.10	24	3,124	0.77%
2020/11/19	0	0.00	1	30.45	30.15	-1	2,941	-0.03%
2020/11/18	0	0.00	3.9	30.11	30.10	-3.9	2,930	-0.13%
2020/11/17	2	30.00	3	30.30	29.95	-1	2,965	-0.03%
2020/11/16	0	0.00	5	30.15	30.30	-5	3,025	-0.17%
2020/11/13	0	0.00	31	29.66	29.70	-31	3,000	-1.03%
2020/11/12	10	29.30	0	28.80	29.20	10	2,990	0.33%
2020/11/11	10	29.20	10	29.35	29.25	0	2,992	0.00%
2020/11/10	20	28.90	0	0.00	28.70	20	2,917	0.69%
2020/11/09	0	0.00	13	28.49	28.55	-13	2,939	-0.44%
2020/11/06	2	27.85	0	0.00	27.75	2	2,923	0.07%
2020/11/04	10	28.10	10	28.71	27.80	0	2,961	0.00%
2020/10/28	2	27.80	0	0.00	27.75	2	3,165	0.06%
2020/10/23	3	28.38	6	28.45	28.30	-3	3,511	-0.09%
2020/10/22	10	28.15	0	0.00	27.95	10	3,713	0.27%
2020/10/21	0	0.00	2	28.10	28.10	-2	3,872	-0.05%
2020/10/19	0	0.00	1	27.70	27.70	-1	4,968	-0.02%
2020/10/15	5	28.50	0	0.00	28.40	5	5,346	0.09%
2020/10/08	1	28.75	0	0.00	28.55	1	5,550	0.02%
2020/10/07	2	29.28	0	0.00	29.25	2	5,704	0.04%
2020/10/06	0	0.00	1	28.40	28.10	-1	5,743	-0.02%
2020/09/30	1	27.85	0	0.00	27.85	1	6,018	0.02%
2020/09/28	0	0.00	1	29.05	28.05	-1	6,320	-0.02%
2020/09/25	1	27.70	0	0.00	27.60	1	6,666	0.02%
2020/09/24	0	0.00	0	29.10	29.10	0	6,729	0.00%
2020/09/23	86	29.89	90	29.34	29.00	-4	6,717	-0.06%
2020/09/18	1	29.50	0	0.00	29.60	1	6,691	0.01%
2020/09/10	0	0.00	8	29.35	29.05	-8	6,967	-0.11%
2020/09/08	15	30.47	13	30.61	29.50	2	7,155	0.03%
2020/09/07	0	0.00	1.5	29.42	29.80	-1.5	7,168	-0.02%
2020/09/04	0	0.00	2	28.60	29.15	-2	7,323	-0.03%
2020/09/03	15	29.79	2	29.43	28.60	13	7,366	0.18%
2020/09/01	1.5	27.97	0	0.00	27.80	1.5	7,690	0.02%
2020/08/27	0.1	28.70	0	0.00	28.70	0.1	8,317	0.00%
2020/08/26	0	0.00	10	29.05	28.80	-10	8,438	-0.12%
2020/08/24	0	0.00	0.1	28.70	28.70	-0.1	8,607	0.00%
2020/08/21	11	28.94	0	0.00	28.85	11	8,879	0.12%
2020/08/20	3	27.60	0	0.00	27.80	3	8,956	0.03%
2020/08/19	1	29.10	1	29.50	28.80	0	9,060	0.00%
2020/08/18	1	29.05	1	29.45	29.00	0	9,427	0.00%
2020/08/17	2	28.95	1	28.90	29.55	1	9,652	0.01%
2020/08/14	10	30.20	0	0.00	30.25	10	9,825	0.10%
2020/08/13	5	31.10	7	31.01	30.40	-2	10,056	-0.02%
2020/08/11	1	30.50	1	31.50	30.25	0	10,234	0.00%
2020/08/10	1	30.80	1	31.25	31.00	0	10,323	0.00%
2020/08/07	1	30.95	17	31.06	31.10	-16	10,536	-0.15%
2020/08/06	6	31.44	14	31.85	31.50	-8	10,793	-0.07%
2020/08/05	13	30.78	0	0.00	30.60	13	11,409	0.11%
2020/08/04	1	30.95	1	31.80	30.80	0	11,492	0.00%
2020/08/03	11	31.41	0	0.00	31.50	11	11,510	0.10%
2020/07/31	3	31.78	0	0.00	31.75	3	11,665	0.03%
2020/07/30	8	32.01	24	31.89	31.70	-16	11,690	-0.14%
2020/07/29	7	30.53	1	30.45	30.20	6	11,499	0.05%
2020/07/28	13	30.05	21	30.47	30.00	-8	11,471	-0.07%
2020/07/27	15	32.18	5	31.62	31.40	10	11,314	0.09%
2020/07/24	33	34.21	32	32.45	32.75	1	11,213	0.01%
2020/07/23	30	33.75	33	34.55	35.00	-3	10,778	-0.03%
2020/07/22	0	0.00	12	32.17	31.85	-12	10,416	-0.12%
2020/07/21	0	0.00	2	30.75	30.95	-2	10,113	-0.02%
2020/07/20	4	29.99	5	30.00	30.00	-1	10,087	-0.01%
2020/07/17	1	29.75	2	31.45	30.25	-1	10,131	-0.01%
2020/07/16	2	31.15	4	31.20	31.05	-2	10,196	-0.02%
2020/07/15	0	0.00	11	30.21	29.90	-11	10,124	-0.11%
2020/07/14	23	31.48	5	31.60	30.30	18	10,164	0.18%
2020/07/13	0	0.00	11.6	31.69	31.30	-11.6	10,088	-0.12%
2020/07/10	12	30.82	8	30.68	29.80	4	10,117	0.04%
2020/07/09	10	31.70	20	31.89	31.65	-10	10,050	-0.10%
2020/07/08	24	31.57	0	0.00	31.40	24	9,978	0.24%
2020/07/07	3	32.30	0	0.00	31.40	3	10,121	0.03%
2020/07/06	34	31.71	26.2	31.45	32.10	7.8	10,105	0.08%
2020/07/03	2	30.05	3	30.23	29.80	-1	9,864	-0.01%
2020/07/02	0	0.00	15	29.73	29.75	-15	9,849	-0.15%
2020/07/01	10	29.10	0	0.00	28.65	10	9,776	0.10%
2020/06/30	0	0.00	10	28.85	28.90	-10	9,780	-0.10%
2020/06/29	6	28.39	0	0.00	28.40	6	9,798	0.06%
2020/06/23	0	0.00	1	28.15	28.10	-1	9,881	-0.01%
2020/06/22	7	28.44	2	28.25	28.45	5	9,929	0.05%
2020/06/19	1	29.20	0	0.00	28.70	1	10,037	0.01%
2020/06/17	11	28.48	23	29.12	29.30	-12	9,983	-0.12%
2020/06/16	0	0.00	7	28.56	28.55	-7	10,028	-0.07%
2020/06/15	38	28.88	15	27.97	27.60	23	10,041	0.23%
2020/06/12	21	29.02	27	29.29	29.55	-6	10,000	-0.06%
2020/06/11	25	31.04	24	31.23	30.65	1	10,028	0.01%
2020/06/10	8	30.53	1	31.45	30.50	7	9,956	0.07%
2020/06/09	4	31.51	0	0.00	30.90	4	10,113	0.04%
2020/06/08	11	32.41	10	32.13	31.80	1	10,273	0.01%
2020/06/05	37	31.63	49	31.98	32.00	-12	10,301	-0.12%
2020/06/04	4	30.38	6	30.42	30.30	-2	10,400	-0.02%
2020/06/03	12	30.14	0	0.00	29.80	12	10,470	0.11%
2020/06/02	0	0.00	1	29.80	29.85	-1	10,591	-0.01%
2020/06/01	0	0.00	1	30.00	29.75	-1	10,572	-0.01%
2020/05/29	0	0.00	2	29.80	29.95	-2	10,673	-0.02%
2020/05/28	7	30.53	8	29.05	29.15	-1	10,925	-0.01%
2020/05/27	2	30.35	2.2	30.63	30.10	-0.2	11,098	0.00%
2020/05/26	4	31.01	2	30.95	30.50	2	11,339	0.02%
2020/05/25	9	30.98	5	30.40	31.50	4	11,720	0.03%
2020/05/22	8	29.83	6	30.17	28.95	2	11,644	0.02%
2020/05/21	1	29.50	2	28.55	29.80	-1	11,789	-0.01%
2020/05/20	3.2	28.87	24	28.16	27.80	-20.8	11,720	-0.18%
2020/05/19	4	26.89	8	27.59	28.90	-4	11,521	-0.03%
2020/05/18	21	26.81	0	0.00	26.30	21	11,483	0.18%
2020/05/15	2	28.50	0	0.00	28.10	2	11,530	0.02%
2020/05/14	8	29.46	2	29.40	27.90	6	11,462	0.05%
2020/05/13	32	29.43	31	29.44	29.60	1	11,216	0.01%
2020/05/12	58	28.32	58.5	29.29	29.30	-0.5	10,902	0.00%
2020/05/11	0	0.00	1	27.30	27.30	-1	10,127	-0.01%
2020/05/08	1	24.85	0	0.00	24.85	1	9,980	0.01%
2020/05/07	3	25.22	5	25.49	25.15	-2	9,875	-0.02%
2020/05/06	5	24.91	2	25.15	24.75	3	9,655	0.03%
2020/05/04	0	0.00	3	23.92	24.10	-3	9,483	-0.03%
2020/04/29	1	24.45	0	0.00	24.60	1	9,345	0.01%
2020/04/28	2	24.83	2	25.28	24.90	0	9,237	0.00%
2020/04/27	3	24.58	0	0.00	24.50	3	9,071	0.03%
2020/04/24	1	23.45	1	23.25	23.05	0	8,927	0.00%
2020/04/23	0	0.00	10	22.95	23.00	-10	8,887	-0.11%
2020/04/21	10	23.35	11	22.54	22.40	-1	8,748	-0.01%
2020/04/20	11	24.60	0	0.00	24.50	11	8,571	0.13%
2020/04/17	1	25.20	0	0.00	24.80	1	8,491	0.01%
2020/04/16	50	24.90	60	25.21	24.70	-10	8,385	-0.12%
2020/04/15	10	24.85	49.5	25.76	24.30	-39.5	8,257	-0.48%
2020/04/14	9.2	24.15	10	24.10	24.15	-0.9	8,095	-0.01%
2020/04/13	22	25.18	2	24.63	24.00	20	8,038	0.25%
2020/04/10	30	24.95	17	24.24	24.90	13	7,923	0.16%
2020/04/09	5	25.00	9	24.74	23.30	-4	7,686	-0.05%
2020/04/08	2	23.00	8	24.00	24.45	-6	7,456	-0.08%
2020/04/07	6	22.05	0	0.00	22.25	6	7,284	0.08%
2020/04/06	2	20.40	0	0.00	20.25	2	7,163	0.03%
2020/03/27	1	20.85	1	20.90	20.20	0	6,963	0.00%
2020/03/26	12	20.00	10	20.90	20.90	2	6,865	0.03%
2020/03/25	12	20.24	0	0.00	20.20	12	6,797	0.18%
2020/03/23	0	0.00	10	17.30	17.15	-10	6,640	-0.15%
2020/03/20	2	19.80	1	19.30	18.95	1	6,653	0.02%
2020/03/19	0	0.00	1	20.15	18.95	-1	6,479	-0.02%
2020/03/18	0.1	21.25	0	0.00	21.05	0.1	6,401	0.00%
2020/03/17	3.1	23.67	1	23.30	23.35	2.1	6,262	0.03%
2020/03/16	16	25.35	21	23.80	23.25	-5	6,078	-0.08%
2020/03/13	15	24.47	15	25.21	25.80	0	5,908	0.00%
2020/03/12	14	27.14	27	26.60	26.20	-13	5,675	-0.23%
2020/03/11	19	28.56	5	29.37	28.40	14	5,424	0.26%
2020/03/10	18	30.41	30	30.21	30.60	-12	5,075	-0.24%
2020/03/09	20	29.02	20	28.29	28.20	0	4,517	0.00%
2020/03/06	23.1	29.68	13	29.78	28.20	10.1	4,295	0.24%
2020/03/05	3.1	29.46	2	29.30	29.40	1.1	4,103	0.03%
2020/03/04	2.7	29.91	1.5	29.88	29.80	1.2	3,979	0.03%
2020/03/03	13.3	30.15	2	29.73	29.80	11.3	3,792	0.30%
2020/03/02	17	28.77	16	28.96	29.70	1	3,420	0.03%
2020/02/27	11	27.13	10	26.86	27.00	1	2,946	0.03%
2020/02/26	2.2	28.87	19	28.03	27.70	-16.8	2,564	-0.66%
2020/02/25	17.4	26.13	12	27.40	27.60	5.4	1,970	0.27%
2020/02/24	18	24.52	12	25.25	25.50	6	1,636	0.37%
2020/02/21	0	0.00	29	23.00	23.50	-29	1,230	-2.36%
2020/02/20	15	22.00	0	0.00	21.40	15	998	1.50%
2020/02/19	1	22.25	0	0.00	21.90	1	927	0.11%
2020/02/18	17	20.71	17	21.50	21.60	0	793	0.00%
2020/02/17	0	0.00	5	20.12	20.45	-5	617	-0.81%
2020/01/30	0	0.00	1	17.20	17.50	-1	516	-0.19%
2020/01/20	1	19.30	0	19.00	19.05	1	497	0.20%
2020/01/16	0	0.00	0.1	19.00	19.10	-0.1	496	-0.02%
2020/01/08	1	19.05	2	19.00	18.90	-1	500	-0.20%
2019/12/17	0	0.00	4	20.83	20.80	-4	431	-0.93%
2019/12/13	0	0.00	0.5	19.30	19.45	-0.5	346	-0.15%
2019/12/05	0	0.00	0	18.40	18.50	0	321	-0.01%
2019/11/20	0	0.00	0	18.25	18.25	0	410	-0.01%
2019/11/11	0	0.00	1	19.05	18.90	-1	459	-0.22%
2019/10/30	0	0.00	1	19.75	19.70	-1	499	-0.20%
2019/10/28	0	0.00	0	19.60	19.75	0	525	0.00%
2019/10/25	0	0.00	0	19.70	19.70	0	541	0.00%
2019/10/22	6	19.85	0	0.00	20.00	6	648	0.92%
2019/10/18	0	0.00	0	19.80	19.95	0	669	0.00%
2019/10/15	0	0.00	0.1	19.50	19.55	-0.1	687	-0.01%
2019/10/02	0	0.00	8	19.35	19.30	-8	813	-0.99%
2019/10/01	0	0.00	26	19.26	19.25	-26	826	-3.14%
2019/09/26	0	0.00	0.6	19.90	19.85	-0.6	819	-0.07%
2019/09/25	1	20.45	0	0.00	20.30	1	811	0.12%
2019/09/24	1	20.80	0	0.00	20.80	1	808	0.12%
2019/09/16	0	0.00	1	21.20	21.20	-1	797	-0.13%
2019/09/10	0	0.00	5	20.51	20.60	-5	855	-0.58%
2019/09/04	0	0.00	1	21.55	21.25	-1	866	-0.12%
2019/09/03	0.5	21.50	0	0.00	21.60	0.5	861	0.06%
2019/09/02	0	0.00	20	20.53	21.35	-20	831	-2.40%
2019/08/30	0	0.00	17	20.54	20.40	-17	820	-2.07%
2019/08/29	0	0.00	13.5	20.58	20.30	-13.5	814	-1.65%
2019/08/22	83	20.06	0	0.00	20.25	83	789	10.51%
2019/08/13	0	0.00	2	19.60	19.50	-2	746	-0.27%
2019/08/06	2	18.70	6	18.63	19.30	-4	757	-0.53%
2019/08/02	0	0.00	2.1	19.56	19.70	-2.1	770	-0.27%
2019/08/01	0.2	20.05	0	0.00	20.05	0.2	778	0.03%
2019/07/31	0	0.00	1	20.20	20.25	-1	784	-0.13%
2019/07/30	1	21.25	2	20.25	20.15	-1	780	-0.13%
2019/07/26	1	22.65	0	0.00	21.15	1	752	0.13%
2019/07/25	1	21.95	0	0.00	22.00	1	688	0.15%
2019/07/16	1	21.95	8	21.90	21.40	-7	654	-1.07%
2019/07/15	1	21.40	0	0.00	21.30	1	637	0.16%
2019/07/12	1	21.15	0	0.00	21.80	1	638	0.16%
2019/07/11	2	20.43	0	0.00	20.55	2	611	0.33%
2019/07/05	1	20.85	0	0.00	20.65	1	632	0.16%
2019/06/26	2	20.00	0	0.00	19.80	2	683	0.29%
2019/06/25	2	20.35	1	19.95	19.95	1	685	0.15%
2019/06/24	2	20.40	0	0.00	20.20	2	680	0.29%
2019/06/20	2	19.93	0	0.00	19.70	2	669	0.30%
2019/06/18	1	20.15	0	0.00	19.90	1	661	0.15%
2019/06/17	4	19.00	1	19.80	19.80	3	631	0.48%
2019/05/24	2	17.80	0	0.00	17.80	2	904	0.22%
2019/05/23	1	17.55	0	0.00	17.75	1	945	0.11%
2019/05/20	0.2	17.55	0	0.00	17.55	0.2	988	0.02%
2019/05/03	2	21.05	0	0.00	21.15	2	1,285	0.16%
2019/05/02	0	0.00	2	20.93	21.10	-2	1,292	-0.15%
2019/04/25	3	20.90	0	0.00	21.00	3	1,347	0.22%
2019/04/18	0	0.00	1	22.15	21.80	-1	1,412	-0.07%
2019/04/16	1	22.65	0	22.65	22.80	1	1,388	0.07%
2019/04/10	0	0.00	3	22.50	22.50	-3	1,392	-0.22%
2019/04/09	0	0.00	2	22.40	22.60	-2	1,409	-0.14%
2019/04/02	0	0.00	0	21.90	22.00	0	1,461	0.00%
2019/04/01	2	21.90	0	0.00	21.95	2	1,460	0.14%
2019/03/29	0	0.00	0	21.35	21.55	0	1,458	0.00%
2019/03/27	1	21.00	0.4	20.95	21.00	0.6	1,499	0.04%
2019/03/26	1	21.20	0	0.00	20.95	1	1,573	0.06%
2019/03/22	0	0.00	0.1	21.70	21.85	-0.1	1,746	-0.01%
2019/03/18	1	22.40	0	22.35	22.45	1	1,832	0.05%
2019/03/12	0	0.00	1	23.20	22.90	-1	1,910	-0.05%
2019/03/07	1	22.20	0	0.00	22.25	1	2,017	0.05%
2019/03/06	2	22.90	0	0.00	22.90	2	2,129	0.09%
2019/02/26	3	24.47	0	24.20	24.30	3	2,108	0.14%
2019/02/25	0	0.00	0.2	24.10	24.20	-0.2	2,049	-0.01%
2019/02/21	0	0.00	20	23.00	23.30	-20	1,988	-1.01%
2019/02/20	0	0.00	17	22.94	23.00	-17	1,970	-0.86%
2019/02/19	0	0.00	3	22.95	22.95	-3	1,956	-0.15%
2019/02/18	5	23.35	0	0.00	22.90	5	1,948	0.26%
2019/02/15	0	0.00	1	22.80	22.50	-1	1,911	-0.05%
2019/02/14	20	23.65	0	0.00	23.40	20	1,884	1.06%
2019/02/13	1	22.65	0	0.00	23.20	1	1,797	0.06%
2019/02/11	0	0.00	0	21.25	21.35	0	1,691	0.00%
2019/01/25	0	0.00	5	20.40	20.35	-5	1,657	-0.30%
2019/01/22	0	0.00	25.1	19.70	19.65	-25.1	1,657	-1.52%
2019/01/21	5	19.95	0	0.00	19.85	5	1,635	0.31%
2019/01/15	40	19.96	0	0.00	19.90	40	1,592	2.51%
2019/01/09	3	19.80	3	19.40	19.40	0	1,515	0.00%
2019/01/03	0	0.00	7	19.16	19.05	-7	1,493	-0.47%
2019/01/02	0	0.00	1	19.65	19.50	-1	1,497	-0.07%
2018/12/28	7	19.85	7	19.95	19.85	0	1,497	0.00%
2018/12/27	7	19.40	2.2	19.40	19.40	4.8	1,505	0.32%
2018/12/26	3	20.00	0	0.00	18.90	3	1,488	0.20%
2018/12/20	0	0.00	2	20.75	20.75	-2	1,456	-0.14%
2018/12/19	1	21.20	1	21.30	21.20	0	1,438	0.00%
2018/12/18	3	21.68	2	21.80	21.65	1	1,380	0.07%
2018/12/17	1	24.60	0	0.00	24.05	1	1,226	0.08%
2018/12/12	6	24.01	5	24.27	24.50	1	1,205	0.08%
2018/12/07	0	0.00	2	25.00	24.60	-2	1,134	-0.18%
2018/12/06	0	0.00	2	27.40	24.90	-2	1,117	-0.18%
2018/12/05	4	27.41	2	28.25	27.25	2	1,092	0.18%
2018/12/04	3	28.70	0.8	27.70	27.85	2.2	1,068	0.21%
2018/12/03	3	28.05	2	28.20	28.05	1	1,044	0.10%
2018/11/30	2	27.63	0	0.00	27.60	2	998	0.20%
2018/11/29	0	0.00	1	28.15	28.15	-1	936	-0.11%
2018/11/28	1	25.60	0	0.00	25.60	1	816	0.12%
2018/11/23	10	24.36	0	0.00	23.80	10	808	1.24%
2018/11/20	0	0.00	0	23.15	23.20	0	772	0.00%
2018/11/02	0	0.00	0	25.05	25.00	0	896	0.00%
2018/10/30	0	0.00	2	21.38	20.75	-2	849	-0.24%
2018/10/29	1	20.75	0	0.00	20.70	1	852	0.12%
2018/10/26	0	0.00	10	21.15	20.60	-10	867	-1.15%
2018/10/23	1	24.65	0	0.00	24.60	1	859	0.12%
2018/10/17	0	0.00	1	26.50	25.85	-1	904	-0.11%
2018/10/16	1	25.70	0	0.00	25.70	1	918	0.11%
2018/10/09	0	0.00	10	28.60	27.70	-10	1,006	-0.99%
2018/10/08	4	29.85	10	28.50	28.90	-6	1,046	-0.57%
2018/10/04	0.1	32.75	5	32.50	32.80	-4.9	1,045	-0.47%
2018/10/02	6	34.80	0	0.00	34.60	6	1,088	0.55%
2018/09/20	0	0.00	5	31.60	31.60	-5	1,229	-0.41%
2018/09/19	5	33.00	0	0.00	31.90	5	1,283	0.39%
2018/09/17	0	0.00	1	31.40	31.30	-1	1,355	-0.07%
2018/09/07	1	29.20	0	0.00	29.30	1	1,945	0.05%
2018/08/30	0	0.00	0	33.40	33.55	0	2,825	0.00%
2018/08/27	0	0.00	2	32.10	32.75	-2	3,089	-0.06%
2018/08/24	1	30.90	0	0.00	30.90	1	3,259	0.03%
2018/08/22	1	31.55	0	31.65	31.65	1	3,811	0.03%
2018/08/21	0	0.00	0	32.10	32.25	0	4,026	0.00%
2018/08/17	0	0.00	7	33.70	32.80	-7	4,189	-0.17%
2018/08/16	7	31.65	1	32.30	33.35	6	4,206	0.14%
2018/08/09	0	0.00	2	33.70	33.65	-2	4,455	-0.04%
2018/08/08	1	35.60	1	36.75	35.60	0	4,459	0.00%
2018/08/07	0	0.00	3	36.48	36.45	-3	4,471	-0.07%
2018/08/06	0	0.00	0	36.00	36.10	0	4,484	0.00%
2018/08/02	4	36.89	0	0.00	35.85	4	4,543	0.09%
2018/07/31	0	0.00	1	39.05	38.80	-1	4,624	-0.02%
2018/07/30	1	38.55	0	0.00	38.25	1	4,622	0.02%
2018/07/24	11	39.50	1	39.50	39.60	10	4,617	0.22%
2018/07/20	0	0.00	0.2	37.05	37.15	-0.2	4,599	-0.01%
2018/07/19	1	38.80	4	39.33	39.25	-3	4,587	-0.07%
2018/07/18	4	39.50	0	0.00	38.70	4	4,606	0.09%
2018/07/17	2	42.35	0	0.00	41.70	2	4,567	0.04%
2018/07/16	0	0.00	2	44.23	43.25	-2	4,556	-0.04%
2018/07/13	5	42.75	5	42.55	42.55	0	4,530	0.00%
2018/07/12	0	0.00	2	42.20	42.25	-2	4,523	-0.04%
2018/07/10	0	0.00	2	42.18	43.50	-2	4,556	-0.04%
2018/07/09	2	41.98	1	43.55	41.05	1	4,568	0.02%
2018/07/06	1	40.65	3	42.15	42.55	-2	4,628	-0.04%
2018/07/05	0	0.00	2	41.78	41.25	-2	4,634	-0.04%
2018/07/04	2	41.03	1	40.80	41.25	1	4,668	0.02%
2018/07/03	4	44.23	2	42.90	42.50	2	4,688	0.04%
2018/07/02	2	44.90	1	45.80	44.90	1	4,662	0.02%
2018/06/29	1	45.70	1	45.70	46.20	0	4,639	0.00%
2018/06/28	6	44.98	1	45.00	44.80	5	4,594	0.11%
2018/06/27	4	45.41	8	46.46	45.50	-4	4,532	-0.09%
2018/06/26	5	46.49	2	46.33	46.85	3	4,466	0.07%
2018/06/22	1	49.85	0	0.00	49.65	1	4,348	0.02%
2018/06/21	7	54.31	29	54.54	53.30	-22	4,282	-0.51%
2018/06/20	74	55.20	66	56.14	53.40	8	4,167	0.19%
2018/06/19	1	52.90	2	54.30	52.50	-1	3,915	-0.03%
2018/06/15	8	54.85	27	54.59	54.30	-19	3,859	-0.49%
2018/06/14	1	54.20	1	54.50	53.20	0	3,778	0.00%
2018/06/13	30	55.23	11	54.19	52.00	19	3,658	0.52%
2018/06/12	13	56.23	18	56.31	55.00	-5	3,520	-0.14%
2018/06/11	3	52.87	1.1	53.11	54.00	1.9	3,266	0.06%
2018/06/08	0	0.00	17	49.24	49.10	-17	3,042	-0.56%
2018/06/07	5	47.80	3	48.08	48.00	2	2,945	0.07%
2018/06/06	1	46.00	5	46.67	48.00	-4	2,862	-0.14%
2018/06/05	4	45.69	1	46.40	44.25	3	2,771	0.11%
2018/06/04	4	48.25	7	48.36	47.90	-3	2,666	-0.11%
2018/06/01	7	49.36	11	50.58	48.50	-4	2,583	-0.15%
2018/05/31	56	50.33	44	50.08	48.00	12	2,415	0.50%
2018/05/30	13	45.49	19	44.47	47.45	-6	2,158	-0.28%
2018/05/29	14	42.94	15	43.15	43.15	-1	1,874	-0.05%
2018/05/28	0	0.00	2	39.20	39.25	-2	1,654	-0.12%
2018/05/25	3	36.77	3	36.33	36.20	0	1,542	0.00%
2018/05/23	6	37.90	6	37.12	36.65	0	1,470	0.00%
2018/05/22	0	0.00	12	35.98	36.50	-12	1,364	-0.88%
2018/05/21	11	35.80	0.1	35.50	35.80	11	1,338	0.82%
2018/05/17	3	36.32	0.1	36.55	36.80	2.9	1,274	0.23%
2018/05/15	0	0.00	2.1	35.55	34.80	-2.1	1,129	-0.19%
2018/05/10	0	0.00	0.1	35.70	35.90	-0.1	1,069	-0.01%
2018/05/09	0	0.00	1	35.30	34.80	-1	1,025	-0.10%
2018/05/08	1	33.10	0	0.00	33.35	1	958	0.10%
2018/05/07	0	0.00	0	30.10	30.35	0	925	0.00%
2018/04/30	10	32.50	1	32.50	32.50	9	908	0.99%
2018/04/27	10	30.85	0	0.00	31.70	10	916	1.09%
2018/04/26	1	32.10	0	0.00	30.35	1	906	0.11%
2018/04/24	0	0.00	0.1	31.60	31.60	-0.1	859	-0.01%
2018/04/17	0	0.00	0.1	34.80	35.05	-0.1	750	-0.02%
2018/03/31	0	0.00	1	28.00	29.30	-1	338	-0.30%
2018/03/27	0	0.00	0.4	27.30	27.50	-0.4	323	-0.12%
2018/03/06	0	0.00	0.1	28.50	28.60	-0.1	289	-0.05%
2018/03/05	0	0.00	13.3	27.85	27.95	-13.3	272	-4.88%
2018/03/02	0	0.00	0.6	26.50	26.80	-0.6	257	-0.24%
2018/03/01	0	0.00	0.1	25.55	25.60	-0.1	248	-0.03%
2018/02/27	0	0.00	0.2	25.40	25.45	-0.2	245	-0.08%
2018/02/22	0	0.00	0	26.10	26.25	0	208	0.00%
2018/02/21	0	0.00	1	25.35	25.40	-1	193	-0.52%
2018/01/25	0	0.00	2	21.30	21.45	-2	161	-1.24%
2018/01/24	0	0.00	0	20.95	21.15	0	159	0.00%
2018/01/03	0	0.00	0.1	17.70	18.15	-0.1	187	-0.06%