茂矽 (2342)-元大-和平券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
180張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	31.95	1	31.45	31.60	0	708	0.00%
2024/05/20	0	0.00	0	31.50	31.70	0	711	-0.01%
2024/05/16	0	0.00	2	31.50	31.50	-2	714	-0.28%
2024/05/14	1	32.15	0	32.05	32.15	1	714	0.14%
2024/04/29	0	0.00	0.2	30.40	30.50	-0.2	702	-0.03%
2024/04/18	1	30.65	0	30.75	30.80	1	709	0.14%
2024/04/16	0	30.70	0	0.00	30.30	0	708	0.00%
2024/04/08	0	0.00	0.1	31.75	31.60	-0.1	680	-0.01%
2024/04/02	0	0.00	0	32.10	32.10	0	685	0.00%
2024/04/01	0.1	32.75	0	0.00	32.65	0.1	689	0.01%
2024/03/28	0	0.00	0.1	31.85	31.95	-0.1	681	-0.02%
2024/03/27	1	31.70	0	0.00	31.65	1	680	0.15%
2024/03/26	0	0.00	0	31.70	31.90	0	677	0.00%
2024/03/25	0	0.00	0.1	32.70	32.65	-0.1	662	-0.02%
2024/03/22	1	32.60	0	0.00	32.55	1	663	0.15%
2024/03/21	0	0.00	0	33.00	32.50	0	659	-0.01%
2024/03/18	0.1	32.95	0	0.00	32.90	0.1	652	0.02%
2024/03/14	0	0.00	2.2	34.45	34.20	-2.2	646	-0.34%
2024/03/12	2.1	33.91	0	0.00	34.10	2.1	589	0.36%
2024/03/11	13.1	36.02	12	35.96	34.70	1.1	563	0.19%
2024/03/08	1	32.05	2	33.65	33.65	-1	393	-0.25%
2024/03/07	0	0.00	0	31.00	30.60	0	336	-0.01%
2024/03/01	2	31.50	0	0.00	31.15	2	335	0.60%
2024/02/22	1	32.00	1	32.20	32.20	0	337	0.00%
2024/01/29	0	0.00	0.1	31.80	31.65	-0.1	329	-0.02%
2023/12/20	0	0.00	0	34.00	34.15	0	265	0.00%
2023/12/12	0	0.00	0	34.60	34.30	0	258	-0.01%
2023/12/11	0	34.90	0	0.00	34.65	0	255	0.01%
2023/12/06	1	35.15	0	0.00	35.15	1	251	0.40%
2023/11/30	0	0.00	1	35.90	35.95	-1	258	-0.39%
2023/11/29	0	0.00	2	35.73	35.60	-2	259	-0.77%
2023/11/28	1	35.35	0	0.00	35.70	1	265	0.38%
2023/11/24	0	0.00	0	35.50	35.65	0	271	0.00%
2023/09/27	0	0.00	0.3	34.80	35.00	-0.3	722	-0.05%
2023/09/15	0	0.00	0.1	36.60	36.90	-0.1	776	-0.01%
2023/09/12	0.1	35.90	0	0.00	36.00	0.1	796	0.01%
2023/08/15	1	34.60	0	0.00	34.65	1	989	0.10%
2023/08/11	0	0.00	1	35.50	34.90	-1	980	-0.10%
2023/07/31	1	41.00	0	0.00	40.60	1	989	0.10%
2023/07/27	4	40.40	0	0.00	40.75	4	998	0.40%
2023/07/19	0	0.00	1	41.20	40.70	-1	1,140	-0.09%
2023/07/18	0	0.00	0	41.95	40.65	0	1,246	0.00%
2023/07/17	1	41.55	0	0.00	41.60	1	1,338	0.07%
2023/07/14	1	40.90	2	41.10	40.85	-1	1,485	-0.07%
2023/07/13	0	0.00	9.1	40.83	40.70	-9.1	1,502	-0.60%
2023/07/12	0.1	41.70	0	0.00	41.60	0.1	1,511	0.00%
2023/07/11	4	42.68	5	41.89	42.40	-1	1,526	-0.07%
2023/07/04	4	40.65	0	0.00	40.40	4	1,634	0.25%
2023/06/30	0	0.00	20	39.96	40.15	-20	1,809	-1.11%
2023/06/29	0	0.00	15	40.00	39.95	-15	1,985	-0.76%
2023/06/27	1	40.30	0	0.00	39.55	1	3,073	0.03%
2023/06/26	4	39.95	0	40.30	40.30	4	3,185	0.13%
2023/06/16	1	40.25	1	40.45	40.20	0	3,405	0.00%
2023/06/15	1	40.85	0	0.00	40.70	1	3,466	0.03%
2023/06/14	0	0.00	0	41.15	41.05	0	3,467	0.00%
2023/06/13	1	41.25	0	41.30	41.20	1	3,465	0.03%
2023/06/12	1	40.00	1	40.93	40.80	0	3,454	0.00%
2023/06/09	1	40.40	0	0.00	40.60	1	3,448	0.03%
2023/06/06	1	40.85	0	0.00	40.50	1	3,489	0.03%
2023/06/05	3	41.85	0	0.00	41.30	3	3,513	0.09%
2023/06/01	0	0.00	4.1	41.25	41.25	-4.1	3,553	-0.12%
2023/05/31	1	40.60	0	0.00	40.95	1	3,562	0.03%
2023/05/30	0	0.00	1	40.80	40.20	-1	3,561	-0.03%
2023/05/29	0	0.00	0	40.80	40.95	0	3,562	0.00%
2023/05/09	0	0.00	1	39.55	39.45	-1	3,622	-0.03%
2023/05/08	0	0.00	5	40.74	40.30	-5	3,614	-0.14%
2023/05/04	1	40.95	2	40.85	40.90	-1	3,673	-0.03%
2023/04/27	1	41.80	0	0.00	41.50	1	3,677	0.03%
2023/04/26	2	40.85	0	0.00	41.30	2	3,663	0.05%
2023/04/25	4	41.91	1.1	42.61	41.75	2.9	3,631	0.08%
2023/04/24	2	43.35	1	43.70	43.35	1	3,615	0.03%
2023/04/21	27	45.73	5	44.36	43.80	22	3,582	0.61%
2023/04/20	6	46.82	0	0.00	47.30	6	3,469	0.17%
2023/04/19	1.2	46.94	0	0.00	46.95	1.2	3,372	0.04%
2023/04/14	0	0.00	5	45.59	45.65	-5	3,159	-0.16%
2023/04/13	2	45.58	0	0.00	44.85	2	3,111	0.06%
2023/04/10	1	46.10	0.2	46.20	46.15	0.8	2,969	0.03%
2023/04/07	2	46.45	0	0.00	46.20	2	2,919	0.07%
2023/04/06	0.1	47.95	0	0.00	47.00	0.1	2,861	0.00%
2023/03/31	15	47.35	13	47.30	47.30	2	2,763	0.07%
2023/03/30	6	47.65	8	47.33	47.70	-2	2,673	-0.07%
2023/03/29	15.1	46.96	11.1	47.97	47.80	4	2,497	0.16%
2023/03/28	15.1	46.88	11	46.85	46.90	4.1	1,999	0.21%
2023/03/27	3	45.42	1	44.70	44.75	2	1,418	0.14%
2023/03/23	1	43.40	3	43.80	44.75	-2	1,251	-0.16%
2023/03/21	0	0.00	1	41.31	40.80	-1	1,108	-0.09%
2023/03/20	1	41.81	0	0.00	41.35	1	1,096	0.09%
2023/03/14	2	39.40	0	0.00	39.30	2	1,056	0.19%
2023/03/07	0	0.00	1	41.65	42.20	-1	1,348	-0.07%
2023/03/06	1	41.95	0	0.00	41.70	1	1,420	0.07%
2023/02/22	0	0.00	10	42.20	42.25	-10	1,422	-0.70%
2023/02/21	0	0.00	1.1	42.74	43.15	-1.1	1,414	-0.08%
2023/02/20	0	0.00	0	42.00	42.20	0	1,390	0.00%
2023/02/14	10.1	41.80	0	0.00	41.20	10.1	1,364	0.74%
2023/02/13	0	0.00	1	40.35	40.55	-1	1,356	-0.07%
2023/02/02	1	41.70	1.1	41.96	42.00	-0.1	1,448	-0.01%
2023/02/01	2	41.20	2	41.45	41.70	0	1,396	0.00%
2023/01/31	3	40.17	3	40.33	40.30	0	1,377	0.00%
2023/01/16	0	38.35	0	0.00	38.50	0	1,370	0.00%
2023/01/12	0.1	39.50	0	0.00	38.75	0.1	1,403	0.01%
2022/12/12	0	0.00	0.1	40.80	40.35	-0.1	1,623	-0.01%
2022/12/09	0.1	41.46	0	0.00	41.20	0.1	1,618	0.01%
2022/12/08	0	0.00	5	41.50	41.25	-5	1,617	-0.31%
2022/12/06	0	0.00	6	41.55	41.35	-6	1,659	-0.36%
2022/12/02	1	42.65	3	42.38	42.75	-2	1,651	-0.12%
2022/12/01	0	0.00	0.2	42.07	42.00	-0.2	1,612	-0.01%
2022/11/30	1	42.15	1	41.75	41.75	0	1,588	0.00%
2022/11/29	7.2	42.27	3	41.58	41.50	4.2	1,566	0.27%
2022/11/28	1	41.40	1	42.30	42.40	0	1,378	0.00%
2022/11/25	0	0.00	2	38.40	38.55	-2	1,294	-0.15%
2022/11/23	8	37.88	0	0.00	37.65	8	1,265	0.63%
2022/11/16	1	37.35	0	0.00	37.10	1	1,270	0.08%
2022/11/15	1	37.30	0	0.00	37.65	1	1,270	0.08%
2022/11/14	0	0.00	49	37.10	37.15	-49	1,282	-3.82%
2022/11/11	0	0.00	2	36.73	36.45	-2	1,292	-0.15%
2022/11/09	1	37.10	0	0.00	36.40	1	1,297	0.08%
2022/11/02	2	36.50	3	36.08	36.00	-1	1,393	-0.07%
2022/10/21	0	0.00	2	33.58	33.20	-2	1,339	-0.15%
2022/10/19	52	34.23	0	0.00	34.50	52	1,301	3.99%
2022/10/11	1	32.85	0	0.00	32.55	1	1,149	0.09%
2022/10/04	0	0.00	0	35.00	35.60	0	1,184	0.00%
2022/09/28	0	0.00	0	34.20	33.70	0	1,206	0.00%
2022/09/23	0	0.00	0	39.75	38.60	0	1,239	0.00%
2022/09/22	0	0.00	5	38.50	39.75	-5	1,244	-0.40%
2022/09/16	0	0.00	0.1	41.40	41.05	-0.1	1,275	-0.01%
2022/09/15	0	0.00	0.1	41.85	41.30	-0.1	1,303	-0.01%
2022/09/14	0.2	41.45	0	0.00	41.70	0.2	1,322	0.01%
2022/09/12	6	41.50	6	41.63	41.60	0	1,298	0.00%
2022/09/05	1	41.95	7	41.64	40.50	-6	1,300	-0.46%
2022/09/01	0	0.00	4	40.40	40.05	-4	1,293	-0.31%
2022/08/31	0	0.00	1	40.90	41.25	-1	1,307	-0.08%
2022/08/26	0	0.00	0	41.60	41.30	0	1,389	0.00%
2022/08/25	0	0.00	1	41.90	41.80	-1	1,461	-0.07%
2022/08/23	0	0.00	1	40.80	40.95	-1	1,797	-0.06%
2022/08/19	5	41.80	0	0.00	41.55	5	1,905	0.26%
2022/08/18	0	0.00	0.2	40.16	41.15	-0.2	1,933	-0.01%
2022/08/17	0.2	40.60	0	0.00	40.55	0.2	1,984	0.01%
2022/08/11	3	40.53	11	39.74	39.65	-8	2,152	-0.37%
2022/08/10	2	40.28	0	0.00	39.60	2	2,246	0.09%
2022/08/09	0	0.00	10	38.00	40.50	-10	2,338	-0.43%
2022/08/05	0	0.00	4	38.30	38.25	-4	2,466	-0.16%
2022/08/03	11	38.43	1	37.30	37.20	10	2,514	0.40%
2022/08/01	0.7	37.25	0	0.00	37.30	0.7	2,474	0.03%
2022/07/29	0	0.00	1	37.50	37.80	-1	2,478	-0.04%
2022/07/25	0	0.00	0.1	37.55	38.30	-0.1	2,470	-0.01%
2022/07/18	0	0.00	1	35.85	35.95	-1	2,492	-0.04%
2022/07/11	2	34.43	0	0.00	34.30	2	2,479	0.08%
2022/07/07	1	33.10	1	33.50	33.85	0	2,460	0.00%
2022/07/06	1	32.95	0	0.00	32.50	1	2,460	0.04%
2022/07/04	1	34.70	1	33.65	33.70	0	2,448	0.00%
2022/07/01	1	37.80	0	0.00	34.70	1	2,434	0.04%
2022/06/29	0	0.00	0.1	40.57	40.10	-0.1	2,408	0.00%
2022/06/27	0.2	42.26	0	0.00	42.15	0.2	2,445	0.01%
2022/06/24	1	40.65	0	0.00	40.45	1	2,423	0.04%
2022/06/23	1	40.35	0	0.00	40.40	1	2,413	0.04%
2022/06/22	1	40.40	0	0.00	39.90	1	2,389	0.04%
2022/06/21	1	39.40	1.1	40.09	40.50	-0.1	2,363	-0.01%
2022/06/20	2	40.98	1	40.55	39.35	1	2,357	0.04%
2022/06/17	3	41.07	1	41.30	41.30	2	2,336	0.09%
2022/06/15	1	43.05	1	43.00	43.00	0	2,310	0.00%
2022/06/14	3	42.45	1	42.65	42.80	2	2,329	0.09%
2022/06/13	0	0.00	1	42.55	42.35	-1	2,303	-0.04%
2022/06/09	1	44.30	0.2	44.05	44.35	0.8	2,276	0.04%
2022/06/08	0.2	43.60	3	43.62	43.50	-2.8	2,254	-0.12%
2022/06/07	5	44.09	7	43.61	43.40	-2	2,262	-0.09%
2022/06/06	1	44.00	2	44.30	43.80	-1	2,247	-0.04%
2022/06/02	7	45.95	3	45.67	45.25	4	2,224	0.18%
2022/06/01	4	45.70	6	45.44	46.15	-2	2,163	-0.09%
2022/05/31	13	44.84	12	45.10	45.80	1	2,030	0.05%
2022/05/30	2	44.10	1	43.35	44.15	1	1,820	0.05%
2022/05/27	2	42.38	0	0.00	42.00	2	1,751	0.11%
2022/05/26	0	0.00	1	43.60	42.75	-1	1,712	-0.06%
2022/05/25	6	43.51	4	43.70	44.45	2	1,671	0.12%
2022/05/24	0	0.00	4	42.54	42.30	-4	1,615	-0.25%
2022/05/23	17	43.04	12	42.60	42.60	5	1,568	0.32%
2022/05/20	2	42.80	2	42.65	42.65	0	1,544	0.00%
2022/05/19	2	42.33	3	42.53	42.70	-1	1,518	-0.07%
2022/05/18	4	42.88	5.2	42.66	43.20	-1.2	1,449	-0.08%
2022/05/17	2.2	41.95	3	42.30	42.15	-0.9	1,358	-0.06%
2022/05/16	5	41.28	2	41.60	41.90	3	1,244	0.24%
2022/05/13	5	38.86	6	39.78	40.15	-1	1,131	-0.09%
2022/05/12	1	38.40	1	38.75	37.40	0	1,082	0.00%
2022/05/11	1	39.15	0	0.00	38.70	1	1,075	0.09%
2022/05/09	0	0.00	0	36.30	35.95	0	1,079	0.00%
2022/05/04	0	0.00	0.1	37.15	37.30	-0.1	1,136	-0.01%
2022/04/25	0	0.00	2	36.00	36.15	-2	1,187	-0.17%
2022/04/20	0	0.00	3	39.35	39.45	-3	1,265	-0.24%
2022/04/15	1	38.20	0	0.00	37.95	1	1,315	0.08%
2022/04/12	1	38.80	0	0.00	39.00	1	1,435	0.07%
2022/04/11	1	39.90	0	0.00	39.50	1	1,512	0.07%
2022/04/01	0	0.00	1	42.40	42.80	-1	1,882	-0.05%
2022/03/31	5	44.10	4	43.65	43.25	1	2,118	0.05%
2022/03/18	3	43.65	4	43.90	43.90	-1	2,996	-0.03%
2022/03/17	1	43.80	0	0.00	44.05	1	3,067	0.03%
2022/03/15	0	0.00	78	42.11	41.80	-78	3,406	-2.29%
2022/03/09	0	0.00	1	42.75	43.00	-1	5,536	-0.02%
2022/03/08	0	0.00	2	42.00	41.85	-2	5,639	-0.04%
2022/03/07	2	42.10	0	0.00	42.10	2	5,887	0.03%
2022/03/03	0	0.00	2	45.70	44.25	-2	6,139	-0.03%
2022/03/02	1	44.25	1	44.50	44.70	0	6,219	0.00%
2022/03/01	1	43.20	1	43.50	44.50	0	6,372	0.00%
2022/02/25	0	0.00	1	43.50	43.20	-1	6,581	-0.02%
2022/02/24	3	43.63	1	43.20	43.10	2	6,684	0.03%
2022/02/23	0	0.00	0.2	45.60	45.30	-0.2	6,885	0.00%
2022/02/16	0	0.00	2	46.00	45.75	-2	7,743	-0.03%
2022/02/11	0.2	46.05	2	45.90	46.00	-1.8	7,814	-0.02%
2022/02/09	2	45.90	3	45.63	45.70	-1	7,824	-0.01%
2022/02/08	2	44.80	1	44.80	45.55	1	7,812	0.01%
2022/01/26	0	0.00	1	42.10	42.00	-1	7,867	-0.01%
2022/01/24	0	0.00	0.4	43.35	44.10	-0.4	8,427	0.00%
2022/01/21	0	0.00	1	44.29	44.00	-1	8,492	-0.01%
2022/01/20	1	45.55	1	45.35	45.50	0	8,515	0.00%
2022/01/19	1	45.10	0	0.00	45.20	1	8,563	0.01%
2022/01/18	0	0.00	1	45.45	45.45	-1	8,685	-0.01%
2022/01/14	0.1	44.30	0	0.00	44.55	0.1	8,752	0.00%
2022/01/12	0	0.00	1	46.15	45.85	-1	8,832	-0.01%
2022/01/11	2.3	46.37	0	0.00	45.65	2.3	8,882	0.03%
2022/01/07	1	46.50	1	46.80	46.80	0	8,867	0.00%
2022/01/05	1	49.35	0	0.00	48.20	1	8,844	0.01%
2022/01/04	6	49.88	4	49.58	49.45	2	8,809	0.02%
2022/01/03	0	0.00	0.3	50.80	50.40	-0.3	8,755	0.00%
2021/12/30	0	0.00	1.3	49.65	49.65	-1.3	8,627	-0.02%
2021/12/29	4	49.95	4.1	50.64	50.30	-0.1	8,616	0.00%
2021/12/28	2	51.20	0	0.00	50.40	2	8,579	0.02%
2021/12/27	4.1	51.74	12	51.61	51.40	-7.9	8,515	-0.09%
2021/12/24	1	50.40	3	50.60	49.70	-2	8,333	-0.02%
2021/12/23	1	49.40	4	49.54	50.20	-3	8,194	-0.04%
2021/12/22	1	46.95	0	0.00	46.60	1	7,861	0.01%
2021/12/21	0	46.50	0	0.00	46.70	0	7,928	0.00%
2021/12/20	0.2	46.57	0	0.00	46.20	0.2	8,061	0.00%
2021/12/17	0	0.00	0.7	47.75	46.40	-0.7	8,186	-0.01%
2021/12/16	10.1	47.78	1	47.45	47.50	9.1	8,279	0.11%
2021/12/14	10	47.36	7	46.40	46.55	3	8,220	0.04%
2021/12/13	6	48.03	6.1	48.05	48.05	-0.1	8,104	0.00%
2021/12/10	5	49.50	2	49.58	48.35	3	8,052	0.04%
2021/12/09	5	51.56	17	51.32	50.20	-12	7,905	-0.15%
2021/12/08	14	54.76	12	54.58	53.20	2	7,716	0.03%
2021/12/07	21	53.98	18	54.68	55.50	3	7,189	0.04%
2021/12/06	26	52.42	17.2	52.40	54.20	8.8	6,201	0.14%
2021/12/02	4	49.10	3	48.97	48.40	1	5,793	0.02%
2021/12/01	15	49.72	5	50.35	49.50	10	5,913	0.17%
2021/11/30	9	49.07	7	49.79	49.80	2	5,838	0.03%
2021/11/29	2	45.85	5	47.61	47.80	-3	5,903	-0.05%
2021/11/26	7	48.33	10	48.52	48.55	-3	5,885	-0.05%
2021/11/25	6	48.51	5	48.80	48.80	1	5,840	0.02%
2021/11/24	17	48.82	3	48.75	49.20	14	5,749	0.24%
2021/11/23	3	47.53	3	47.23	47.35	0	5,662	0.00%
2021/11/22	14	49.37	8	49.00	48.90	6	5,906	0.10%
2021/11/19	43	49.17	42	48.99	48.15	1	6,431	0.02%
2021/11/18	25	51.13	9.1	50.44	49.00	15.9	6,376	0.25%
2021/11/17	0	0.00	9	47.55	48.25	-9	6,018	-0.15%
2021/11/16	8	46.21	1	46.70	45.55	7	5,891	0.12%
2021/11/15	4	46.93	5	46.89	47.00	-1	5,813	-0.02%
2021/11/12	2	45.73	4	45.70	45.55	-2	5,778	-0.03%
2021/11/11	2	44.80	2	44.60	44.65	0	5,783	0.00%
2021/11/10	3	44.55	2	44.85	44.70	1	5,796	0.02%
2021/11/09	5	43.92	15.3	44.01	43.90	-10.3	5,812	-0.18%
2021/11/08	2	43.80	2	43.40	43.35	0	5,862	0.00%
2021/11/05	2	43.90	3	44.27	43.95	-1	5,902	-0.02%
2021/11/04	2	44.55	2	44.00	44.15	0	5,930	0.00%
2021/11/03	6	44.84	5	44.75	44.75	1	5,954	0.02%
2021/11/02	14	45.78	13	44.68	44.60	1	6,113	0.02%
2021/11/01	6	49.61	6	49.84	49.50	0	5,877	0.00%
2021/10/29	4	45.53	4	45.80	45.45	0	5,638	0.00%
2021/10/27	1	45.10	3	45.18	45.50	-2	5,806	-0.03%
2021/10/26	2	46.28	4	45.81	45.05	-2	5,816	-0.03%
2021/10/25	3	44.07	5	44.11	44.30	-2	5,752	-0.03%
2021/10/22	0	0.00	1	43.15	43.60	-1	5,818	-0.02%
2021/10/21	1	44.55	3	44.45	43.20	-2	5,913	-0.03%
2021/10/20	1	44.05	0	0.00	43.90	1	5,968	0.02%
2021/10/19	0	0.00	3	42.77	44.50	-3	6,024	-0.05%
2021/10/15	1	40.50	1	40.90	41.05	0	6,727	0.00%
2021/10/13	3	40.10	2	40.25	40.10	1	7,457	0.01%
2021/10/12	0	0.00	7	41.93	41.20	-7	7,546	-0.09%
2021/10/08	1	43.50	0	0.00	42.90	1	7,701	0.01%
2021/10/06	2	43.05	5	42.27	42.15	-3	8,630	-0.03%
2021/10/05	2	42.03	2	41.98	43.10	0	9,229	0.00%
2021/10/04	4	43.30	4	41.85	41.85	0	9,528	0.00%
2021/10/01	7	45.51	10	43.72	43.60	-3	10,224	-0.03%
2021/09/30	7	47.69	6	47.25	47.25	1	10,787	0.01%
2021/09/29	2	48.30	2	47.23	47.80	0	11,214	0.00%
2021/09/28	3	48.33	0	0.00	47.80	3	11,542	0.03%
2021/09/27	28	49.04	2	49.15	48.55	26	11,664	0.22%
2021/09/24	10	48.12	9	47.56	48.40	1	11,612	0.01%
2021/09/23	8	46.23	4	47.18	47.40	4	11,730	0.03%
2021/09/22	1	45.10	1	45.35	44.60	0	11,675	0.00%
2021/09/15	5	44.18	5	44.00	44.00	0	11,916	0.00%
2021/09/14	2	45.15	4	45.28	45.00	-2	12,015	-0.02%
2021/09/13	5	45.59	4	45.35	45.40	1	12,019	0.01%
2021/09/10	2	45.30	2	45.80	46.15	0	12,042	0.00%
2021/09/08	3	44.85	5	43.85	43.85	-2	12,046	-0.02%
2021/09/07	3	47.75	10	46.08	45.55	-7	12,021	-0.06%
2021/09/06	5	48.76	8	48.53	47.75	-3	12,001	-0.02%
2021/09/03	13	49.50	8	49.94	49.50	5	11,788	0.04%
2021/09/02	17	49.62	32	49.07	48.65	-15	11,621	-0.13%
2021/09/01	2	47.40	3	48.22	48.15	-1	11,399	-0.01%
2021/08/31	4	47.55	4	47.37	47.50	0	11,310	0.00%
2021/08/30	4	47.53	3	47.75	47.75	1	11,262	0.01%
2021/08/27	1	47.00	6	48.33	47.15	-5	11,201	-0.04%
2021/08/26	8	49.23	7	48.72	48.60	1	11,085	0.01%
2021/08/25	28	48.61	52.1	49.66	48.35	-24.1	10,749	-0.22%
2021/08/23	1	41.85	2	41.83	42.15	-1	9,919	-0.01%
2021/08/20	0	0.00	1	40.65	40.40	-1	9,902	-0.01%
2021/08/19	1	39.95	0	0.00	39.65	1	9,878	0.01%
2021/08/18	2	39.60	4	40.39	41.60	-2	9,862	-0.02%
2021/08/17	2	40.25	1	42.25	39.65	1	9,843	0.01%
2021/08/16	0	0.00	6	41.95	41.70	-6	9,797	-0.06%
2021/08/13	1	43.45	0	0.00	42.90	1	9,773	0.01%
2021/08/12	0	0.00	2	43.88	44.65	-2	9,759	-0.02%
2021/08/11	2	44.20	1	44.35	42.50	1	9,709	0.01%
2021/08/10	1	44.15	2	45.33	45.05	-1	9,675	-0.01%
2021/08/09	12	46.35	10	45.12	44.80	2	9,656	0.02%
2021/08/06	12	47.95	11	47.86	46.90	1	9,617	0.01%
2021/08/05	17	47.63	6	47.62	47.55	11	9,441	0.12%
2021/08/04	18	47.52	25	47.36	47.40	-7	9,451	-0.07%
2021/08/03	28	47.66	37	47.48	47.80	-9	9,417	-0.10%
2021/08/02	12	44.58	2.1	45.69	45.70	9.9	9,206	0.11%
2021/07/30	20	45.36	20.2	43.82	43.25	-0.2	9,165	0.00%
2021/07/29	15	44.95	19	44.96	45.25	-4	9,119	-0.04%
2021/07/28	3	44.73	15	44.57	44.50	-12	9,073	-0.13%
2021/07/27	30	48.92	38	46.59	46.10	-8	8,979	-0.09%
2021/07/26	45	49.39	40	49.22	49.05	5	8,911	0.06%
2021/07/23	77	49.97	60	48.39	48.20	17	8,835	0.19%
2021/07/22	24	50.70	19	50.99	50.60	5	8,711	0.06%
2021/07/21	13	51.13	150	50.40	50.60	-137	8,497	-1.61%	大賣/鉅額交易
2021/07/20	133	49.22	27	50.42	49.05	106	8,084	1.31%	大買/鉅額交易
2021/07/19	37	48.37	1	49.30	49.30	36	7,852	0.46%
2021/07/16	27	47.28	28	46.71	46.55	-1	7,650	-0.01%
2021/07/15	59	47.40	51	47.44	47.40	8	7,615	0.11%
2021/07/14	84	49.08	62	47.68	47.45	22	7,562	0.29%
2021/07/13	76.1	51.69	71	50.01	49.70	5.1	7,329	0.07%
2021/07/12	40	48.64	31	50.28	51.20	9	6,666	0.14%
2021/07/09	7	46.51	14	47.30	47.20	-7	6,090	-0.11%
2021/07/08	34	47.20	140.5	47.91	46.10	-106.5	5,809	-1.83%	大賣/鉅額交易
2021/07/07	123	44.25	99	43.52	44.40	24	5,141	0.47%	大買/
2021/07/06	56.2	42.50	15	42.94	42.25	41.2	4,645	0.89%
2021/07/05	16	42.83	16.5	43.73	43.85	-0.5	4,364	-0.01%
2021/07/02	13	38.77	16	39.19	39.90	-3	4,083	-0.07%
2021/07/01	8	37.67	1	37.05	37.05	7	4,101	0.17%
2021/06/30	3	39.00	19	38.43	38.40	-16	4,267	-0.37%
2021/06/29	5	36.64	15	35.64	35.55	-10	4,615	-0.22%
2021/06/28	1	35.40	1	35.70	35.25	0	4,616	0.00%
2021/06/25	13	36.29	0	0.00	35.85	13	4,701	0.28%
2021/06/24	11	36.59	12	35.63	36.35	-1	4,741	-0.02%
2021/06/23	15	35.43	25	35.71	36.05	-10	4,649	-0.22%
2021/06/22	3	33.63	3	33.10	32.80	0	4,617	0.00%
2021/06/21	5	34.50	0	0.00	33.45	5	4,633	0.11%
2021/06/18	5	35.35	9	35.19	35.25	-4	4,756	-0.08%
2021/06/17	2	34.05	0	0.00	34.20	2	4,805	0.04%
2021/06/16	5	34.50	4	35.10	33.80	1	4,838	0.02%
2021/06/15	7	34.46	3.2	34.98	34.50	3.8	4,909	0.08%
2021/06/11	5	33.50	12	33.23	33.05	-7	4,912	-0.14%
2021/06/10	6	32.88	6	33.22	32.80	0	5,145	0.00%
2021/06/09	5	32.50	4	33.20	32.40	1	5,476	0.02%
2021/06/04	1	32.40	1	32.20	32.30	0	5,672	0.00%
2021/06/03	0	0.00	1	32.90	32.85	-1	5,696	-0.02%
2021/06/02	11	32.24	2	32.60	32.25	9	5,715	0.16%
2021/06/01	2	32.73	2	32.83	33.00	0	5,709	0.00%
2021/05/31	0	0.00	3	33.05	32.90	-3	5,707	-0.05%
2021/05/28	4	31.83	0	0.00	31.85	4	5,714	0.07%
2021/05/25	4	31.55	0	31.15	31.50	4	5,980	0.07%
2021/05/18	6	28.35	6	28.73	28.90	0	6,445	0.00%
2021/05/14	0	0.00	19	30.21	29.20	-19	6,429	-0.30%
2021/05/13	1.5	29.12	0	0.00	29.70	1.5	6,430	0.02%
2021/05/11	7	32.60	0.3	33.70	32.05	6.7	6,399	0.10%
2021/05/10	0	0.00	1	35.25	35.15	-1	6,399	-0.02%
2021/05/07	5	35.17	0	0.00	36.15	5	6,528	0.08%
2021/05/06	5	34.45	0	0.00	34.05	5	6,636	0.08%
2021/05/05	1	35.40	0	0.00	34.20	1	6,690	0.01%
2021/05/04	5	35.98	3	35.40	35.00	2	6,723	0.03%
2021/05/03	1	36.90	1	36.60	36.45	0	6,780	0.00%
2021/04/29	2	38.20	0	0.00	38.20	2	6,806	0.03%
2021/04/28	6	39.03	0	0.00	38.75	6	6,899	0.09%
2021/04/27	9.3	39.12	0.1	39.00	39.15	9.2	7,066	0.13%
2021/04/26	3	40.50	34	40.18	40.05	-31	7,466	-0.42%
2021/04/23	3	40.45	1	40.85	40.80	2	7,495	0.03%
2021/04/22	8	39.93	37.3	39.97	39.95	-29.3	7,409	-0.40%
2021/04/21	15	39.95	7	40.09	39.75	8	7,673	0.10%
2021/04/20	34	39.69	22	40.25	39.90	12	8,196	0.15%
2021/04/19	14	38.99	19	38.57	39.05	-5	8,140	-0.06%
2021/04/16	2	38.68	2	38.62	38.60	0	8,137	0.00%
2021/04/15	15	37.87	1	38.00	37.90	14	8,149	0.17%
2021/04/14	3	38.30	2	38.15	38.00	1	8,148	0.01%
2021/04/13	3	39.33	5	38.93	38.60	-2	8,179	-0.02%
2021/04/12	8	39.23	3	39.15	38.80	5	8,165	0.06%
2021/04/09	25	41.55	38	41.83	40.50	-13	8,139	-0.16%
2021/04/08	3	42.00	4.1	42.52	42.55	-1.1	8,041	-0.01%
2021/04/07	3	43.52	3	43.02	42.20	0	8,091	0.00%
2021/04/06	6	41.08	39.4	41.35	43.00	-33.4	8,301	-0.40%
2021/04/01	43	41.58	19	41.89	40.20	24	8,232	0.29%
2021/03/31	16	39.30	4	40.21	39.25	12	7,778	0.15%
2021/03/30	27	40.01	7	39.95	39.50	20	7,750	0.26%
2021/03/29	2	39.50	0	0.00	39.55	2	7,786	0.03%
2021/03/26	6	38.81	2	38.60	38.60	4	7,860	0.05%
2021/03/25	0	0.00	6	39.63	38.75	-6	7,801	-0.08%
2021/03/24	3	38.75	4	39.00	38.75	-1	7,770	-0.01%
2021/03/23	8	40.23	11.7	39.25	39.50	-3.7	7,755	-0.05%
2021/03/22	4	39.01	9	38.98	38.90	-5	7,628	-0.07%
2021/03/18	44	38.97	5	38.55	38.45	39	7,802	0.50%
2021/03/17	2	38.10	19	38.40	38.95	-17	7,788	-0.22%
2021/03/16	20	39.05	5	38.68	38.90	15	7,819	0.19%
2021/03/15	10	39.69	6	39.45	39.65	4	7,665	0.05%
2021/03/12	0	0.00	17	38.37	38.55	-17	7,399	-0.23%
2021/03/11	3	36.50	2	36.00	37.10	1	7,510	0.01%
2021/03/02	12	37.85	0	0.00	37.85	12	8,518	0.14%
2021/02/26	6	37.57	6	38.61	38.40	0	8,536	0.00%
2021/02/25	49	38.64	75	39.46	38.30	-26	8,593	-0.30%
2021/02/24	40	38.80	28	38.85	38.60	12	8,696	0.14%
2021/02/23	28	37.90	8	38.12	38.25	20	8,658	0.23%
2021/02/22	7	37.02	0	0.00	37.15	7	8,540	0.08%
2021/02/19	15	35.98	4	36.15	36.15	11	8,434	0.13%
2021/02/18	5	35.45	0	0.00	35.65	5	8,450	0.06%
2021/02/05	4	34.15	1.1	33.98	33.60	2.9	8,477	0.03%
2021/02/02	0	0.00	1	34.50	34.30	-1	8,708	-0.01%
2021/02/01	0	0.00	12	34.50	34.00	-12	8,712	-0.14%
2021/01/29	10	37.36	1	36.50	35.40	9	8,679	0.10%
2021/01/28	8	36.80	1	36.60	36.55	7	8,563	0.08%
2021/01/27	1	35.80	3	35.87	36.20	-2	8,593	-0.02%
2021/01/25	6	36.22	9	35.70	36.85	-3	8,485	-0.04%
2021/01/22	1	37.60	0	37.65	37.60	1	8,403	0.01%
2021/01/21	13	38.18	3	37.97	37.35	10	8,348	0.12%
2021/01/20	20	38.97	12	38.36	37.35	8	8,243	0.10%
2021/01/19	10	39.85	22	39.52	40.30	-12	8,042	-0.15%
2021/01/18	11	38.08	20	37.71	38.25	-9	7,613	-0.12%
2021/01/15	10	37.94	0	0.00	37.25	10	7,534	0.13%
2021/01/14	34	39.16	17	39.31	38.90	17	7,443	0.23%
2021/01/13	15	38.94	4.1	39.52	39.75	10.9	7,078	0.15%
2021/01/07	0	0.00	0.1	37.59	37.00	-0.1	6,395	0.00%
2021/01/06	0	0.00	7	38.80	37.35	-7	6,379	-0.11%
2021/01/05	0	0.00	7	38.55	38.25	-7	6,287	-0.11%
2021/01/04	7	38.00	5	37.94	38.00	2	6,269	0.03%
2020/12/31	8	39.30	1	38.80	38.65	7	6,215	0.11%
2020/12/30	3	39.07	31.3	38.76	39.35	-28.3	6,211	-0.46%
2020/12/29	24	41.05	21	41.45	39.50	3	6,072	0.05%
2020/12/28	0	0.00	0.7	40.60	40.60	-0.7	5,632	-0.01%
2020/12/25	30.9	36.56	7	36.55	36.95	23.9	5,447	0.44%
2020/12/23	1	36.20	1	35.90	35.90	0	5,307	0.00%
2020/12/22	0	0.00	1.1	35.21	34.50	-1.1	5,223	-0.02%
2020/12/21	10	33.65	10	33.60	33.60	0	5,182	0.00%
2020/12/18	0	0.00	10	34.50	34.60	-10	5,249	-0.19%
2020/12/17	1	35.10	1	34.95	34.90	0	5,204	0.00%
2020/12/15	1	36.50	1	36.05	34.75	0	5,177	0.00%
2020/12/14	1	37.45	0	0.00	36.95	1	5,116	0.02%
2020/12/10	1	37.10	1	36.11	36.05	0	4,834	0.00%
2020/12/09	14	36.60	12	36.00	36.00	2	4,740	0.04%
2020/12/08	14	35.65	15	35.81	35.85	-1	4,652	-0.02%
2020/12/07	1	36.90	1	36.75	36.40	0	4,589	0.00%
2020/12/04	2	36.65	4	34.96	36.20	-2	4,371	-0.05%
2020/12/03	17	34.66	17	34.60	34.35	0	4,273	0.00%
2020/12/02	2	34.85	2	34.90	34.90	0	4,211	0.00%
2020/12/01	3	34.40	3	34.85	35.20	0	4,176	0.00%
2020/11/30	14	34.51	12	35.68	35.50	2	4,119	0.05%
2020/11/27	0	0.00	0.4	33.85	34.00	-0.4	3,878	-0.01%
2020/11/26	0	0.00	10	32.20	31.90	-10	3,622	-0.28%
2020/11/25	3	31.87	2	31.88	31.45	1	3,564	0.03%
2020/11/24	11	31.57	2	31.95	31.45	9	3,500	0.26%
2020/11/23	2	31.90	12	32.08	32.00	-10	3,386	-0.30%
2020/11/20	11	30.27	43	31.00	31.10	-32	3,124	-1.02%
2020/11/19	0	0.00	1	30.05	30.15	-1	2,941	-0.03%
2020/11/17	1	30.60	0	0.00	29.95	1	2,965	0.03%
2020/11/13	2	29.75	5	29.71	29.70	-3	3,000	-0.10%
2020/11/10	0	0.00	14	29.10	28.70	-14	2,917	-0.48%
2020/11/06	4	27.95	0	0.00	27.75	4	2,923	0.14%
2020/11/05	1	27.80	1	28.00	28.05	0	2,960	0.00%
2020/10/30	0	0.00	1	26.65	26.65	-1	3,059	-0.03%
2020/10/28	0	0.00	1	27.75	27.75	-1	3,165	-0.03%
2020/10/13	2	27.70	0	0.00	27.95	2	5,399	0.04%
2020/10/12	2	28.00	1	28.15	28.15	1	5,532	0.02%
2020/10/08	1	28.65	0	0.00	28.55	1	5,550	0.02%
2020/10/07	0	0.00	4	29.26	29.25	-4	5,704	-0.07%
2020/09/30	6	27.80	0	0.00	27.85	6	6,018	0.10%
2020/09/29	1	28.15	0	0.00	27.95	1	6,104	0.02%
2020/09/28	8	28.16	5	28.75	28.05	3	6,320	0.05%
2020/09/25	2	28.50	3	28.85	27.60	-1	6,666	-0.02%
2020/09/24	1	29.70	6	29.99	29.10	-5	6,729	-0.07%
2020/09/23	1	30.20	1	30.00	29.00	0	6,717	0.00%
2020/09/21	10	29.10	0	28.45	29.05	10	6,666	0.15%
2020/09/08	4	30.58	13	30.74	29.50	-9	7,155	-0.13%
2020/09/07	0	0.00	10	29.90	29.80	-10	7,168	-0.14%
2020/09/03	120	29.38	110	29.09	28.60	10	7,366	0.14%	大買/大賣/
2020/08/31	2	28.00	0	0.00	28.00	2	8,134	0.02%
2020/08/28	1	28.60	0	0.00	28.45	1	8,260	0.01%
2020/08/21	5	28.85	6	28.58	28.85	-1	8,879	-0.01%
2020/08/20	11	26.85	16	27.34	27.80	-5	8,956	-0.06%
2020/08/19	0	0.00	5	28.80	28.80	-5	9,060	-0.06%
2020/08/18	1	29.55	0	0.00	29.00	1	9,427	0.01%
2020/08/17	6	28.45	1	28.65	29.55	5	9,652	0.05%
2020/08/14	1	30.30	0	0.00	30.25	1	9,825	0.01%
2020/08/13	2	30.95	16	31.01	30.40	-14	10,056	-0.14%
2020/08/12	0	0.00	7	30.21	30.35	-7	10,137	-0.07%
2020/08/11	32	30.62	0	0.00	30.25	32	10,234	0.31%
2020/08/07	17	31.00	50	30.89	31.10	-33	10,536	-0.31%
2020/08/06	1	31.75	16	31.66	31.50	-15	10,793	-0.14%
2020/08/04	4	30.85	12	30.76	30.80	-8	11,492	-0.07%
2020/08/03	4	31.24	0	0.00	31.50	4	11,510	0.03%
2020/07/30	67	31.99	8	31.83	31.70	59	11,690	0.50%
2020/07/28	19	31.62	24	30.98	30.00	-5	11,471	-0.04%
2020/07/27	19	31.15	4	32.37	31.40	15	11,314	0.13%
2020/07/24	18	33.85	61	33.86	32.75	-43	11,213	-0.38%
2020/07/23	24	33.26	9.5	34.66	35.00	14.5	10,778	0.13%
2020/07/22	5	31.13	49	32.27	31.85	-44	10,416	-0.42%
2020/07/21	9	30.87	0	0.00	30.95	9	10,113	0.09%
2020/07/20	0	0.00	0.1	29.80	30.00	-0.1	10,087	0.00%
2020/07/15	1	29.90	3	30.52	29.90	-2	10,124	-0.02%
2020/07/14	6	31.15	4	31.60	30.30	2	10,164	0.02%
2020/07/13	7	31.19	7	31.30	31.30	0	10,088	0.00%
2020/07/10	2	30.85	20	31.25	29.80	-18	10,117	-0.18%
2020/07/09	51	32.15	5	31.80	31.65	46	10,050	0.46%
2020/07/08	8	31.50	0	0.00	31.40	8	9,978	0.08%
2020/07/07	60	31.47	10	31.50	31.40	50	10,121	0.49%
2020/07/06	11	32.33	3	31.88	32.10	8	10,105	0.08%
2020/07/03	4	29.79	3	29.80	29.80	1	9,864	0.01%
2020/07/02	0	0.00	3	29.73	29.75	-3	9,849	-0.03%
2020/06/29	0	0.00	1	28.90	28.40	-1	9,798	-0.01%
2020/06/23	2	28.75	0	0.00	28.10	2	9,881	0.02%
2020/06/22	2	28.48	0	0.00	28.45	2	9,929	0.02%
2020/06/19	0	0.00	0	28.55	28.70	0	10,037	0.00%
2020/06/18	7	29.21	12	28.86	28.90	-5	10,006	-0.05%
2020/06/16	1	28.50	0	0.00	28.55	1	10,028	0.01%
2020/06/15	1	28.70	10	28.25	27.60	-9	10,041	-0.09%
2020/06/12	2	29.65	0	0.00	29.55	2	10,000	0.02%
2020/06/11	4	31.69	8	31.01	30.65	-4	10,028	-0.04%
2020/06/10	1	30.60	0	0.00	30.50	1	9,956	0.01%
2020/06/09	1	30.85	2	30.90	30.90	-1	10,113	-0.01%
2020/06/08	3	33.00	4	32.73	31.80	-1	10,273	-0.01%
2020/06/05	11	32.01	13.1	32.12	32.00	-2.1	10,301	-0.02%
2020/06/04	6	30.33	8	30.28	30.30	-2	10,400	-0.02%
2020/06/02	3	30.55	2	29.85	29.85	1	10,591	0.01%
2020/06/01	10	29.96	9	29.86	29.75	1	10,572	0.01%
2020/05/29	14	29.53	11	29.91	29.95	3	10,673	0.03%
2020/05/28	15	31.28	13.1	29.52	29.15	1.9	10,925	0.02%
2020/05/27	2	30.90	3	30.37	30.10	-1	11,098	-0.01%
2020/05/26	8.8	30.84	10	30.85	30.50	-1.2	11,339	-0.01%
2020/05/25	11	29.69	7	30.74	31.50	4	11,720	0.03%
2020/05/22	17	29.81	16	29.56	28.95	1	11,644	0.01%
2020/05/21	8	29.68	12	29.70	29.80	-4	11,789	-0.03%
2020/05/20	10	29.15	8	28.81	27.80	2	11,720	0.02%
2020/05/19	2	26.28	0	28.90	28.90	2	11,521	0.02%
2020/05/18	4	27.14	1	26.55	26.30	3	11,483	0.03%
2020/05/15	3	28.02	1	28.25	28.10	2	11,530	0.02%
2020/05/14	5	28.40	3	29.98	27.90	2	11,462	0.02%
2020/05/13	15	29.25	24	29.42	29.60	-9	11,216	-0.08%
2020/05/12	27	28.84	51	28.65	29.30	-24	10,902	-0.22%
2020/05/11	19	26.94	3	27.17	27.30	16	10,127	0.16%
2020/05/08	3	24.52	11	25.00	24.85	-8	9,980	-0.08%
2020/05/07	10	25.49	12	25.80	25.15	-2	9,875	-0.02%
2020/05/06	15	25.03	10	24.85	24.75	5	9,655	0.05%
2020/05/05	2	24.48	2	23.90	24.10	0	9,526	0.00%
2020/04/30	0	0.00	15	25.30	24.55	-15	9,434	-0.16%
2020/04/29	8	25.05	0	0.00	24.60	8	9,345	0.09%
2020/04/28	33	25.31	9	25.12	24.90	24	9,237	0.26%
2020/04/27	5	24.70	0	0.00	24.50	5	9,071	0.06%
2020/04/22	0	0.00	0	23.15	23.15	0	8,829	0.00%
2020/04/21	8	23.90	8	22.80	22.40	0	8,748	0.00%
2020/04/20	5	24.43	5	24.92	24.50	0	8,571	0.00%
2020/04/17	2	24.55	12	25.33	24.80	-10	8,491	-0.12%
2020/04/16	0	0.00	2	24.70	24.70	-2	8,385	-0.02%
2020/04/15	8	25.66	2	24.45	24.30	6	8,257	0.07%
2020/04/14	0	0.00	1	24.35	24.15	-1	8,095	-0.01%
2020/04/13	0	0.00	2	24.75	24.00	-2	8,038	-0.02%
2020/04/10	2	24.98	2.1	24.85	24.90	-0.1	7,923	0.00%
2020/04/09	4	24.39	3	24.13	23.30	1	7,686	0.01%
2020/04/08	8	23.84	3	24.32	24.45	5	7,456	0.07%
2020/04/07	1	21.70	2	21.18	22.25	-1	7,284	-0.01%
2020/04/01	1	20.00	1	20.00	19.90	0	7,120	0.00%
2020/03/31	11	20.44	11	19.92	20.00	0	7,060	0.00%
2020/03/30	6	19.53	7	20.01	20.20	-1	7,008	-0.01%
2020/03/27	0	0.00	5	20.80	20.20	-5	6,963	-0.07%
2020/03/26	2	19.85	12	19.36	20.90	-10	6,865	-0.15%
2020/03/25	0	0.00	5	19.90	20.20	-5	6,797	-0.07%
2020/03/24	7	18.40	1	18.30	18.50	6	6,663	0.09%
2020/03/23	1	17.30	0	0.00	17.15	1	6,640	0.02%
2020/03/20	14	20.10	12	19.45	18.95	2	6,653	0.03%
2020/03/18	6	23.32	11	21.89	21.05	-5	6,401	-0.08%
2020/03/17	3	23.80	46	21.77	23.35	-43	6,262	-0.69%
2020/03/16	6	25.20	3	24.47	23.25	3	6,078	0.05%
2020/03/13	0	0.00	1	24.80	25.80	-1	5,908	-0.02%
2020/03/12	4	26.69	17	26.32	26.20	-13	5,675	-0.23%
2020/03/11	19	29.79	9	28.49	28.40	10	5,424	0.18%
2020/03/10	37	29.71	25	30.74	30.60	12	5,075	0.24%
2020/03/09	3	28.50	3	28.75	28.20	0	4,517	0.00%
2020/03/06	3	29.60	30	29.41	28.20	-27	4,295	-0.63%
2020/03/05	2	30.20	2	29.40	29.40	0	4,103	0.00%
2020/03/04	7	29.99	7	29.86	29.80	0	3,979	0.00%
2020/03/03	35	30.20	0	0.00	29.80	35	3,792	0.92%
2020/03/02	30	28.92	13	28.14	29.70	17	3,420	0.50%
2020/02/27	11	26.53	10	27.96	27.00	1	2,946	0.03%
2020/02/26	16	28.19	12	29.00	27.70	4	2,564	0.16%
2020/02/25	4	26.61	15	25.27	27.60	-11	1,970	-0.56%
2020/02/24	24	24.23	4	24.50	25.50	20	1,636	1.22%
2020/02/19	1	22.15	0	0.00	21.90	1	927	0.11%
2019/12/27	1	19.95	1	20.00	20.00	0	473	0.00%
2019/12/24	1	19.90	1	19.85	19.80	0	485	0.00%
2019/12/20	2	20.55	2	20.40	20.35	0	486	0.00%
2019/12/19	0	0.00	7	20.33	20.30	-7	475	-1.47%
2019/12/17	1	21.25	0	20.70	20.80	1	431	0.23%
2019/12/11	4	19.29	0	0.00	19.25	4	352	1.13%
2019/12/10	2	19.20	0	0.00	19.65	2	352	0.57%
2019/12/06	1	19.85	0	0.00	19.10	1	345	0.29%
2019/11/20	0	0.00	2	18.55	18.25	-2	410	-0.49%
2019/11/14	0	0.00	2	18.70	18.70	-2	431	-0.46%
2019/10/15	1	19.45	1	19.60	19.55	0	687	0.00%
2019/10/14	0	0.00	0	19.35	19.50	0	716	0.00%
2019/09/27	1	19.90	1	19.25	19.30	0	829	0.00%
2019/09/20	1	21.10	0.1	21.15	21.30	0.9	798	0.12%
2019/09/17	1	21.35	1	21.40	21.45	0	810	0.00%
2019/09/16	1	21.00	1	21.20	21.20	0	797	0.00%
2019/09/11	1	20.60	1	20.70	20.80	0	812	0.00%
2019/09/09	1	20.80	1	20.80	20.90	0	889	0.00%
2019/09/04	2	21.45	1	21.30	21.25	1	866	0.12%
2019/09/03	2	21.45	3	21.43	21.60	-1	861	-0.12%
2019/09/02	4	20.50	2	20.80	21.35	2	831	0.24%
2019/08/30	1	20.45	1	20.30	20.40	0	820	0.00%
2019/08/29	1	20.45	8	20.35	20.30	-7	814	-0.86%
2019/08/27	0	0.00	4	19.85	19.80	-4	799	-0.50%
2019/08/23	1	20.25	1	20.10	20.15	0	796	0.00%
2019/08/22	1	20.20	0	0.00	20.25	1	789	0.13%
2019/08/15	0	0.00	3	18.73	18.80	-3	757	-0.40%
2019/08/01	1	20.00	1	19.95	20.05	0	778	0.00%
2019/07/30	3	20.22	0	0.00	20.15	3	780	0.38%
2019/07/29	1	21.40	2	21.25	21.20	-1	766	-0.13%
2019/07/26	9	22.10	5	22.29	21.15	4	752	0.53%
2019/07/24	4	21.61	0	0.00	21.65	4	669	0.60%
2019/07/23	2	21.33	1	21.35	21.80	1	650	0.15%
2019/07/16	3	21.93	0	0.00	21.40	3	654	0.46%
2019/07/12	0	0.00	1	21.45	21.80	-1	638	-0.16%
2019/07/11	0	0.00	3	20.20	20.55	-3	611	-0.49%
2019/07/10	3	20.00	0	0.00	20.00	3	623	0.48%
2019/06/25	1	20.30	0	0.00	19.95	1	685	0.15%
2019/06/17	0	0.00	2	19.65	19.80	-2	631	-0.32%
2019/06/14	0	0.00	0.2	18.00	18.00	-0.2	598	-0.04%
2019/06/10	0	0.00	1	18.20	18.35	-1	641	-0.16%
2019/06/06	0	0.00	0	18.40	18.45	0	656	0.00%
2019/05/28	0	0.00	1	17.65	17.70	-1	772	-0.13%
2019/05/10	0	0.00	2	19.15	18.90	-2	1,242	-0.16%
2019/04/23	2	22.00	2.2	21.94	21.85	-0.2	1,400	-0.02%
2019/04/18	2	22.35	2	22.00	21.80	0	1,412	0.00%
2019/04/16	0	0.00	1	22.70	22.80	-1	1,388	-0.07%
2019/04/12	3	22.10	4	21.65	21.70	-1	1,388	-0.07%
2019/04/03	1	22.10	0	21.90	22.00	1	1,445	0.07%
2019/03/29	1	20.75	1	21.55	21.55	0	1,458	0.00%
2019/03/28	0	0.00	0	20.75	20.75	0	1,477	0.00%
2019/03/22	1	22.30	1	21.85	21.85	0	1,746	0.00%
2019/03/21	0	0.00	0	22.00	22.10	0	1,762	0.00%
2019/03/19	1	22.25	1	22.20	22.25	0	1,821	0.00%
2019/03/15	1	22.50	4	22.20	21.90	-3	1,859	-0.16%
2019/03/14	1	22.65	1	22.90	22.50	0	1,864	0.00%
2019/03/13	1	22.65	0	0.00	22.80	1	1,884	0.05%
2019/03/12	1	23.20	0	0.00	22.90	1	1,910	0.05%
2019/03/07	0.3	22.25	0	0.00	22.25	0.3	2,017	0.01%
2019/02/26	0	0.00	4	24.37	24.30	-4	2,108	-0.19%
2019/02/25	0	0.00	1	24.20	24.20	-1	2,049	-0.05%
2019/02/22	2	23.35	1	23.50	23.40	1	2,028	0.05%
2019/02/21	0	0.00	1	23.20	23.30	-1	1,988	-0.05%
2019/02/15	0	0.00	1	22.50	22.50	-1	1,911	-0.05%
2019/02/14	1	23.85	0	0.00	23.40	1	1,884	0.05%
2019/02/13	1	22.45	0	0.00	23.20	1	1,797	0.06%
2019/02/12	0	0.00	11	21.81	21.95	-11	1,723	-0.64%
2019/01/29	2	20.85	14	20.99	20.65	-12	1,669	-0.72%
2019/01/28	2	20.95	0	0.00	20.95	2	1,663	0.12%
2019/01/23	1	19.80	1	20.10	20.10	0	1,658	0.00%
2019/01/22	6	20.16	8	19.95	19.65	-2	1,657	-0.12%
2019/01/21	2	20.03	0	0.00	19.85	2	1,635	0.12%
2019/01/15	1	20.30	0	0.00	19.90	1	1,592	0.06%
2019/01/11	0	0.00	1	19.55	19.70	-1	1,529	-0.07%
2019/01/09	0	0.00	1	19.50	19.40	-1	1,515	-0.07%
2019/01/04	0	0.00	1	18.60	18.60	-1	1,496	-0.07%
2018/12/26	0	0.00	1	19.65	18.90	-1	1,488	-0.07%
2018/12/19	6	21.78	3	22.20	21.20	3	1,438	0.21%
2018/12/18	10	21.85	2	22.15	21.65	8	1,380	0.58%
2018/12/17	11	24.66	0	0.00	24.05	11	1,226	0.90%
2018/12/14	6	23.40	9	23.68	24.10	-3	1,211	-0.25%
2018/12/13	3	24.17	0	0.00	23.90	3	1,221	0.25%
2018/12/12	0	0.00	3	24.20	24.50	-3	1,205	-0.25%
2018/12/06	0	0.00	4	25.83	24.90	-4	1,117	-0.36%
2018/12/05	0	0.00	1	27.25	27.25	-1	1,092	-0.09%
2018/12/04	6	28.04	1	28.35	27.85	5	1,068	0.47%
2018/12/03	1	28.60	4	28.30	28.05	-3	1,044	-0.29%
2018/11/30	4	27.60	0.3	27.60	27.60	3.7	998	0.37%
2018/11/29	2	27.98	2	28.10	28.15	0	936	0.00%
2018/11/23	1	24.50	1	24.30	23.80	0	808	0.00%
2018/11/21	0	0.00	1	23.40	25.50	-1	789	-0.13%
2018/11/14	0	0.00	0.1	23.70	23.70	-0.1	778	-0.01%
2018/11/13	0	0.00	3	23.47	23.95	-3	785	-0.38%
2018/11/08	1	25.85	0	0.00	25.00	1	834	0.12%
2018/11/02	1	25.65	0	0.00	25.00	1	896	0.11%
2018/11/01	1	24.80	0	0.00	25.05	1	874	0.11%
2018/10/25	0	0.00	2	22.35	21.70	-2	860	-0.23%
2018/10/11	4	24.95	0	0.00	24.95	4	994	0.40%
2018/10/05	0	0.00	1	32.10	29.55	-1	1,062	-0.09%
2018/10/03	1	34.80	1	33.60	33.10	0	1,070	0.00%
2018/10/02	1	35.00	4	34.68	34.60	-3	1,088	-0.28%
2018/10/01	3	34.30	5	33.91	34.60	-2	1,093	-0.18%
2018/09/27	1	32.50	0	0.00	32.25	1	1,121	0.09%
2018/09/26	1	33.35	0	0.00	32.30	1	1,149	0.09%
2018/09/25	3	33.35	3	33.60	33.10	0	1,182	0.00%
2018/09/21	2	32.95	0	0.00	32.90	2	1,194	0.17%
2018/09/19	0	0.00	1	32.65	31.90	-1	1,283	-0.08%
2018/09/17	2	31.05	0	0.00	31.30	2	1,355	0.15%
2018/09/03	0	0.00	1	32.25	32.15	-1	2,660	-0.04%
2018/08/30	1	33.60	0	0.00	33.55	1	2,825	0.04%
2018/08/28	1	32.50	0	0.00	32.25	1	3,006	0.03%
2018/08/27	0	0.00	1	32.75	32.75	-1	3,089	-0.03%
2018/08/21	1	32.40	1	32.35	32.25	0	4,026	0.00%
2018/08/17	0	0.00	2.4	33.89	32.80	-2.4	4,189	-0.06%
2018/08/16	2	33.00	0	0.00	33.35	2	4,206	0.05%
2018/08/07	0	0.00	0	36.20	36.45	0	4,471	0.00%
2018/08/02	0	0.00	1	35.85	35.85	-1	4,543	-0.02%
2018/07/24	2	39.68	3	40.08	39.60	-1	4,617	-0.02%
2018/07/23	0	0.00	1	37.50	38.70	-1	4,601	-0.02%
2018/07/20	3	39.87	2	37.00	37.15	1	4,599	0.02%
2018/07/18	1	38.70	0	0.00	38.70	1	4,606	0.02%
2018/07/12	0	0.00	0	42.05	42.25	0	4,523	0.00%
2018/07/09	0	0.00	2	42.20	41.05	-2	4,568	-0.04%
2018/07/06	2	42.40	1	42.00	42.55	1	4,628	0.02%
2018/07/05	0	0.00	1	42.40	41.25	-1	4,634	-0.02%
2018/07/04	1	41.45	1	42.00	41.25	0	4,668	0.00%
2018/06/29	0	0.00	2	46.50	46.20	-2	4,639	-0.04%
2018/06/28	1	45.00	1	45.40	44.80	0	4,594	0.00%
2018/06/27	1	47.50	0	0.00	45.50	1	4,532	0.02%
2018/06/26	3	46.25	1	46.45	46.85	2	4,466	0.04%
2018/06/25	1	46.95	2	49.43	45.50	-1	4,416	-0.02%
2018/06/22	2	50.35	0	0.00	49.65	2	4,348	0.05%
2018/06/21	3	53.80	5	54.40	53.30	-2	4,282	-0.05%
2018/06/20	23	55.61	28	53.94	53.40	-5	4,167	-0.12%
2018/06/19	2	53.15	0	0.00	52.50	2	3,915	0.05%
2018/06/15	2	54.00	2.2	54.28	54.30	-0.2	3,859	-0.01%
2018/06/14	3	53.97	5	51.70	53.20	-2	3,778	-0.05%
2018/06/13	2	52.35	1	55.60	52.00	1	3,658	0.03%
2018/06/12	1	58.00	2	58.30	55.00	-1	3,520	-0.03%
2018/06/11	23	52.40	22	53.41	54.00	1	3,266	0.03%
2018/06/06	1	45.95	2	45.50	48.00	-1	2,862	-0.03%
2018/06/05	4	46.49	11	44.65	44.25	-7	2,771	-0.25%
2018/06/04	10	49.32	0	0.00	47.90	10	2,666	0.37%
2018/06/01	1	50.00	4	50.50	48.50	-3	2,583	-0.12%
2018/05/31	10	49.82	6	50.13	48.00	4	2,415	0.17%
2018/05/30	4	46.99	2	45.93	47.45	2	2,158	0.09%
2018/05/29	3	42.00	2	42.00	43.15	1	1,874	0.05%
2018/05/28	2	38.75	4.1	38.54	39.25	-2.1	1,654	-0.12%
2018/05/25	1	36.60	2	36.20	36.20	-1	1,542	-0.06%
2018/05/24	0	0.00	2	35.95	35.85	-2	1,495	-0.13%
2018/05/23	2	38.93	1.1	39.00	36.65	0.9	1,470	0.06%
2018/05/21	2	35.80	2	35.80	35.80	0	1,338	0.00%
2018/05/18	1	35.00	2	35.48	35.50	-1	1,321	-0.08%
2018/05/17	8	36.74	8	37.01	36.80	0	1,274	0.00%
2018/05/14	0	0.00	0	35.20	35.20	0	1,118	0.00%
2018/05/11	2	35.40	0	0.00	34.50	2	1,099	0.18%
2018/05/09	0	0.00	0	34.65	34.80	0	1,025	0.00%
2018/05/07	0	0.00	1.1	30.28	30.35	-1.1	925	-0.12%
2018/05/03	1	30.00	4	30.00	29.95	-3	923	-0.33%
2018/04/30	0	0.00	5	32.10	32.50	-5	908	-0.55%
2018/04/27	0	0.00	1	31.30	31.70	-1	916	-0.11%
2018/04/26	0	0.00	18	32.00	30.35	-18	906	-1.99%
2018/04/25	10	32.01	15	31.48	32.10	-5	884	-0.57%
2018/04/24	1	33.00	0	0.00	31.60	1	859	0.12%
2018/04/20	0	0.00	5	35.50	35.40	-5	808	-0.62%
2018/04/19	5	36.00	0	0.00	36.30	5	794	0.63%
2018/04/18	6	35.50	0	0.00	35.50	6	770	0.78%
2018/04/17	0	0.00	2	35.90	35.05	-2	750	-0.27%
2018/04/16	1	34.90	5	34.85	34.80	-4	704	-0.57%
2018/04/13	41	37.75	12	37.38	36.50	29	669	4.33%
2018/04/12	12	38.70	0	0.00	38.10	12	626	1.91%
2018/04/11	1	34.45	0	0.00	38.10	1	536	0.19%
2018/04/10	0	0.00	0.4	36.30	36.95	-0.4	485	-0.08%
2018/04/09	1	32.30	0	0.00	34.30	1	418	0.24%
2018/04/02	0	0.00	0	30.00	30.25	0	346	-0.01%
2018/03/31	0	0.00	0	28.95	29.30	0	338	-0.01%
2018/03/27	0	0.00	0	27.30	27.50	0	323	0.00%
2018/03/20	0	0.00	0.6	26.30	26.60	-0.6	324	-0.17%
2018/03/06	0	0.00	1	29.95	28.60	-1	289	-0.35%
2018/02/26	1	23.80	0	0.00	25.30	1	232	0.43%
2018/02/22	0	0.00	1.5	26.10	26.25	-1.5	208	-0.71%
2018/02/01	0	0.00	0.6	22.80	22.80	-0.6	178	-0.34%
2018/01/29	0	0.00	2	22.20	23.25	-2	177	-1.13%
2018/01/26	0	0.00	4	21.70	21.75	-4	163	-2.45%
2018/01/24	0	0.00	1	21.20	21.15	-1	159	-0.63%
2018/01/16	0	0.00	0.1	18.95	19.00	-0.1	144	-0.06%
2018/01/03	0	0.00	1	17.65	18.15	-1	187	-0.53%