茂矽 (2342)-元大-北投券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.95
漲跌
▲0.05
漲幅
+0.16%
成交量
218張
產業
上市半導體類股▼1.79%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	29.60	0	0.00	29.70	3	720	0.42%
2024/04/16	0	0.00	3	31.05	30.30	-3	708	-0.42%
2024/04/11	0	0.00	1.4	32.07	32.15	-1.4	682	-0.20%
2024/04/02	3	32.10	0	0.00	32.10	3	685	0.44%
2024/04/01	1	32.50	0	0.00	32.65	1	689	0.15%
2024/03/22	6	32.55	0	0.00	32.55	6	663	0.90%
2024/03/21	0	0.00	5	33.17	32.50	-5	659	-0.76%
2024/03/19	0	0.00	1	33.80	33.15	-1	656	-0.15%
2024/03/18	0	0.00	10	32.85	32.90	-10	652	-1.53%
2024/03/15	7	33.04	0	0.00	33.00	7	653	1.07%
2024/03/14	0	0.00	2	34.28	34.20	-2	646	-0.31%
2024/03/13	1	33.20	10	33.74	32.80	-9	607	-1.48%
2024/03/12	8	33.96	4	33.95	34.10	4	589	0.68%
2024/03/11	18	35.58	2	35.60	34.70	16	563	2.84%
2024/03/08	0.2	32.20	6	33.30	33.65	-5.8	393	-1.48%
2024/03/04	0	0.00	0.1	31.25	31.30	-0.1	336	-0.03%
2024/02/29	1	31.50	0	0.00	31.35	1	335	0.30%
2024/02/26	0	0.00	10	31.95	32.20	-10	334	-2.99%
2024/02/23	0	0.00	0	32.25	31.95	0	332	0.00%
2024/02/19	0	0.00	1	32.50	32.45	-1	348	-0.29%
2024/02/16	0	0.00	2	32.20	32.20	-2	347	-0.58%
2024/02/15	0	0.00	0.1	31.55	31.90	-0.1	346	-0.02%
2024/01/31	6	31.00	0	0.00	31.00	6	337	1.78%
2024/01/12	0	0.00	0.2	32.20	32.10	-0.2	303	-0.07%
2024/01/08	0	0.00	2	33.67	33.65	-2	292	-0.69%
2024/01/04	6	33.60	0.4	33.85	33.60	5.7	290	1.95%
2024/01/02	0	0.00	1	34.85	34.55	-1	282	-0.35%
2023/12/29	0	0.00	1	34.97	35.00	-1	281	-0.36%
2023/12/26	0	0.00	0.2	34.40	34.65	-0.2	269	-0.07%
2023/12/21	0	34.20	0	0.00	34.30	0	267	0.00%
2023/12/19	0.1	34.10	1	33.90	33.95	-0.9	264	-0.35%
2023/12/18	0	0.00	0.7	34.65	34.55	-0.7	262	-0.25%
2023/12/15	0	35.20	0	0.00	34.75	0	262	0.01%
2023/12/14	0	0.00	0	34.45	34.55	0	259	-0.01%
2023/12/13	0.2	34.25	2	34.50	34.20	-1.8	260	-0.69%
2023/12/12	0.1	34.60	0	0.00	34.30	0.1	258	0.05%
2023/12/11	3	34.65	11	34.71	34.65	-8	255	-3.13%
2023/12/07	1.2	35.08	0	0.00	35.05	1.2	251	0.48%
2023/12/06	0.2	35.23	0	0.00	35.15	0.2	251	0.06%
2023/12/01	0.2	35.71	0	0.00	35.65	0.2	258	0.08%
2023/11/30	0	36.00	0	0.00	35.95	0	258	0.01%
2023/11/20	1	35.90	7	36.05	36.05	-6	276	-2.17%
2023/11/08	0	0.00	1	34.50	34.55	-1	309	-0.32%
2023/11/07	0	0.00	0	34.60	34.55	0	345	-0.01%
2023/10/31	3	33.15	0	0.00	33.15	3	380	0.79%
2023/10/25	0	0.00	1	34.60	34.80	-1	404	-0.25%
2023/10/18	3	34.50	0	0.00	34.50	3	439	0.68%
2023/10/04	3	35.30	0	0.00	35.30	3	643	0.47%
2023/09/28	0.1	35.17	0	0.00	34.75	0.1	708	0.02%
2023/09/22	0.1	35.10	0	0.00	35.80	0.1	753	0.01%
2023/09/14	0.2	36.60	0	0.00	36.55	0.2	781	0.03%
2023/09/12	0	0.00	0.1	36.00	36.00	-0.1	796	-0.01%
2023/09/08	4	36.38	0	0.00	36.30	4	816	0.49%
2023/09/07	0.2	37.35	0	0.00	36.90	0.2	834	0.02%
2023/09/06	1	37.10	0	0.00	37.10	1	846	0.12%
2023/09/05	0.1	37.60	0	0.00	37.45	0.1	849	0.01%
2023/09/04	0	0.00	3	37.40	37.40	-3	855	-0.35%
2023/09/01	0.2	36.95	0	0.00	37.10	0.2	857	0.02%
2023/08/25	0.1	34.90	0	0.00	35.25	0.1	899	0.01%
2023/08/11	3	35.00	0	0.00	34.90	3	980	0.31%
2023/08/09	3	38.35	0	0.00	38.20	3	946	0.32%
2023/08/07	0.1	39.40	0	0.00	39.15	0.1	960	0.01%
2023/07/27	0	0.00	10	40.60	40.75	-10	998	-1.00%
2023/07/26	0	0.00	51	39.84	39.65	-51	1,003	-5.08%
2023/07/24	4	39.91	0	0.00	39.90	4	1,031	0.39%
2023/07/18	2	41.85	0	0.00	40.65	2	1,246	0.16%
2023/07/14	2.1	40.96	1	40.85	40.85	1.1	1,485	0.08%
2023/07/13	3	40.85	1	41.20	40.70	2	1,502	0.13%
2023/07/12	4	42.06	3	41.70	41.60	1	1,511	0.07%
2023/07/11	4	42.14	10	42.60	42.40	-6	1,526	-0.39%
2023/07/10	3	41.35	1	41.80	40.85	2	1,508	0.13%
2023/07/07	1	39.90	0	0.00	39.90	1	1,503	0.07%
2023/07/06	1	40.95	0	0.00	40.75	1	1,544	0.06%
2023/07/05	2	40.85	0	0.00	40.65	2	1,586	0.13%
2023/07/04	0.3	40.80	0	0.00	40.40	0.3	1,634	0.02%
2023/06/28	0.2	40.10	0	0.00	39.80	0.2	2,491	0.01%
2023/06/27	3	39.55	0	0.00	39.55	3	3,073	0.10%
2023/06/26	0.5	40.35	0	0.00	40.30	0.5	3,185	0.02%
2023/06/16	0.1	40.40	3	40.23	40.20	-2.9	3,405	-0.08%
2023/06/12	0.1	40.50	0	0.00	40.80	0.1	3,454	0.00%
2023/06/02	0	0.00	8	40.93	41.00	-8	3,520	-0.23%
2023/06/01	2	41.35	0	41.20	41.25	2	3,553	0.06%
2023/05/31	5	40.69	2	40.95	40.95	3	3,562	0.08%
2023/05/26	1	41.15	0	0.00	40.30	1	3,560	0.03%
2023/05/25	2	41.03	0	0.00	41.15	2	3,541	0.06%
2023/05/24	0	0.00	0.3	39.55	39.60	-0.3	3,522	-0.01%
2023/05/22	0.2	39.45	0	0.00	39.50	0.2	3,568	0.01%
2023/05/19	0	0.00	292	39.50	39.00	-292	3,576	-8.16%	大賣/鉅額交易
2023/05/16	0.1	39.00	0	0.00	38.75	0.1	3,609	0.00%
2023/05/15	0.1	38.70	0	0.00	38.45	0.1	3,607	0.00%
2023/05/10	1	40.15	0	0.00	39.80	1	3,622	0.03%
2023/05/09	1	39.35	0	0.00	39.45	1	3,622	0.03%
2023/05/08	1	40.85	0	40.30	40.30	1	3,614	0.03%
2023/05/05	3.1	40.81	0	0.00	40.70	3.1	3,625	0.09%
2023/05/04	0	0.00	3	40.93	40.90	-3	3,673	-0.08%
2023/04/28	1	41.75	0	41.90	41.65	1	3,697	0.03%
2023/04/26	23	40.62	0	0.00	41.30	23	3,663	0.63%
2023/04/25	35	42.64	0.6	43.01	41.75	34.4	3,631	0.95%
2023/04/24	2	43.48	1	43.80	43.35	1	3,615	0.03%
2023/04/21	5.1	44.55	1	44.60	43.80	4.1	3,582	0.11%
2023/04/20	2	46.80	1	47.05	47.30	1	3,469	0.03%
2023/04/19	2.4	47.02	0	0.00	46.95	2.4	3,372	0.07%
2023/04/18	6	45.88	0	0.00	45.35	6	3,212	0.19%
2023/04/17	1	45.60	1	46.10	46.00	0	3,188	0.00%
2023/04/14	1.1	44.91	4	44.94	45.65	-2.9	3,159	-0.09%
2023/04/13	4.3	45.09	5.3	45.87	44.85	-1	3,111	-0.03%
2023/04/12	1.2	46.45	4.6	46.48	46.55	-3.4	3,049	-0.11%
2023/04/11	0.3	46.33	4	46.27	46.35	-3.7	3,008	-0.12%
2023/04/10	4	46.06	118	46.05	46.15	-114	2,969	-3.84%	大賣/鉅額交易
2023/04/07	4	46.26	3.2	46.18	46.20	0.8	2,919	0.03%
2023/04/06	5.3	47.69	5	47.66	47.00	0.3	2,861	0.01%
2023/03/31	2	47.53	9	47.54	47.30	-7	2,763	-0.25%
2023/03/30	6	47.35	2.1	47.46	47.70	3.9	2,673	0.15%
2023/03/29	246	47.37	27	47.02	47.80	219	2,497	8.77%	大買/鉅額交易
2023/03/28	324.1	47.92	33.2	47.50	46.90	290.9	1,999	14.55%	大買/鉅額交易
2023/03/27	1.1	44.74	4	44.74	44.75	-2.9	1,418	-0.20%
2023/03/24	5	43.98	0	0.00	43.40	5	1,310	0.38%
2023/03/23	2	44.78	9	43.41	44.75	-7	1,251	-0.56%
2023/03/21	6	41.03	0	0.00	40.80	6	1,108	0.54%
2023/03/20	8	41.87	9.2	41.79	41.35	-1.2	1,096	-0.10%
2023/03/17	0.2	39.18	1	39.80	39.60	-0.9	1,039	-0.08%
2023/03/16	1	38.35	0	0.00	38.65	1	1,039	0.10%
2023/03/15	0	0.00	1	39.55	39.25	-1	1,043	-0.10%
2023/03/14	3	39.40	0	0.00	39.30	3	1,056	0.28%
2023/03/13	5	39.24	3	39.60	39.75	2	1,083	0.18%
2023/03/10	5	40.56	2	40.80	40.55	3	1,109	0.27%
2023/03/09	0	41.75	1	41.80	41.80	-1	1,142	-0.09%
2023/03/08	5	42.45	0	0.00	42.45	5	1,186	0.42%
2023/03/07	5	41.93	0	0.00	42.20	5	1,348	0.37%
2023/03/06	2	41.45	0	0.00	41.70	2	1,420	0.14%
2023/03/03	1	40.30	0	0.00	40.45	1	1,409	0.07%
2023/02/23	4	42.10	0	0.00	41.95	4	1,422	0.28%
2023/02/22	0	0.00	0.1	42.30	42.25	-0.1	1,422	-0.01%
2023/02/21	6	43.28	8	43.09	43.15	-2	1,414	-0.14%
2023/02/20	0	0.00	1	42.40	42.20	-1	1,390	-0.07%
2023/02/16	0	0.00	3	41.85	41.85	-3	1,388	-0.22%
2023/02/15	0.1	41.60	0	0.00	41.75	0.1	1,394	0.01%
2023/02/14	1	41.00	0	0.00	41.20	1	1,364	0.07%
2023/02/07	0	0.00	1	41.25	41.25	-1	1,348	-0.07%
2023/02/06	0	0.00	1	41.00	41.00	-1	1,385	-0.07%
2023/02/03	0	0.00	14	41.68	41.20	-14	1,443	-0.97%
2023/02/02	13	41.00	6	41.90	42.00	7	1,448	0.48%
2023/02/01	3	41.05	1	41.60	41.70	2	1,396	0.14%
2023/01/30	0	0.00	0.2	39.48	39.70	-0.2	1,371	-0.01%
2023/01/17	2	38.50	0	0.00	38.50	2	1,362	0.15%
2023/01/12	1	40.30	1	39.40	38.75	0	1,403	0.00%
2023/01/09	0	0.00	3	38.70	38.70	-3	1,508	-0.20%
2023/01/03	0	0.00	0	40.80	37.80	0	1,558	0.00%
2022/12/28	3	37.10	0	0.00	37.10	3	1,561	0.19%
2022/12/26	0.2	38.25	3	38.25	38.25	-2.8	1,561	-0.18%
2022/12/23	0	0.00	0	38.50	38.65	0	1,575	0.00%
2022/12/16	1	39.40	3	39.63	39.30	-2	1,617	-0.12%
2022/12/14	1	40.00	2	40.63	40.60	-1	1,623	-0.06%
2022/12/13	2	40.10	1	40.50	40.10	1	1,620	0.06%
2022/12/12	1	40.05	1	40.60	40.35	0	1,623	0.00%
2022/12/08	0	0.00	1	41.15	41.25	-1	1,617	-0.06%
2022/12/07	3	40.72	0	0.00	40.50	3	1,633	0.18%
2022/12/06	3	41.70	0	0.00	41.35	3	1,659	0.18%
2022/12/05	1	42.40	0	0.00	42.25	1	1,662	0.06%
2022/12/02	1	42.20	2	42.75	42.75	-1	1,651	-0.06%
2022/12/01	1	42.00	0	0.00	42.00	1	1,612	0.06%
2022/11/30	2	41.93	3	41.88	41.75	-1	1,588	-0.06%
2022/11/29	14	41.70	2	42.00	41.50	12	1,566	0.77%
2022/11/28	2	40.88	4.4	42.05	42.40	-2.4	1,378	-0.18%
2022/11/24	2	37.40	0	0.00	37.50	2	1,265	0.16%
2022/11/23	1	38.15	2	37.98	37.65	-1	1,265	-0.08%
2022/11/22	0.2	36.65	0	0.00	36.45	0.2	1,238	0.02%
2022/11/21	0.1	37.35	0	0.00	37.30	0.1	1,240	0.00%
2022/11/18	1	37.35	2	38.10	37.35	-1	1,271	-0.08%
2022/11/17	0.1	37.25	0	0.00	37.85	0.1	1,270	0.01%
2022/11/16	2	37.10	2	37.15	37.10	0	1,270	0.00%
2022/11/15	0.2	37.40	1	37.65	37.65	-0.8	1,270	-0.06%
2022/11/14	0.1	37.45	2	37.20	37.15	-1.9	1,282	-0.15%
2022/11/11	0.4	36.65	3	37.07	36.45	-2.6	1,292	-0.20%
2022/11/09	2	36.70	1	36.85	36.40	1	1,297	0.08%
2022/11/07	1	36.30	0	0.00	36.30	1	1,315	0.08%
2022/11/03	0	0.00	1	36.00	36.25	-1	1,352	-0.07%
2022/11/02	3	36.03	1	36.60	36.00	2	1,393	0.14%
2022/11/01	1	35.90	0	0.00	35.95	1	1,358	0.07%
2022/10/31	0	0.00	2	34.68	34.75	-2	1,315	-0.15%
2022/10/20	0	0.00	2	34.20	34.00	-2	1,332	-0.15%
2022/10/19	10	34.42	9	34.26	34.50	1	1,301	0.08%
2022/10/18	1	33.45	0	0.00	33.40	1	1,212	0.08%
2022/10/11	1	32.55	0	0.00	32.55	1	1,149	0.09%
2022/10/04	0.1	35.25	1	35.61	35.60	-1	1,184	-0.08%
2022/09/29	5	34.88	0	0.00	34.10	5	1,197	0.42%
2022/09/28	1	33.80	0	0.00	33.70	1	1,206	0.08%
2022/09/27	0	0.00	2	35.05	36.25	-2	1,214	-0.16%
2022/09/26	1.5	35.76	1	35.90	35.65	0.5	1,227	0.04%
2022/09/22	0.1	39.05	0	0.00	39.75	0.1	1,244	0.01%
2022/09/21	0.1	39.50	2	39.50	39.35	-1.9	1,241	-0.15%
2022/09/19	0.1	39.90	0	0.00	39.85	0.1	1,267	0.01%
2022/09/16	1	41.30	0	0.00	41.05	1	1,275	0.08%
2022/09/15	2	41.85	0	0.00	41.30	2	1,303	0.15%
2022/09/14	5.1	41.20	5	41.70	41.70	0.1	1,322	0.01%
2022/09/13	1	42.30	1.3	42.30	42.30	-0.3	1,311	-0.02%
2022/09/12	1	41.85	2	41.65	41.60	-1	1,298	-0.08%
2022/09/08	6	40.31	2	40.85	40.85	4	1,291	0.31%
2022/09/07	0	0.00	3	37.80	38.50	-3	1,290	-0.23%
2022/09/06	1.3	38.85	3	38.97	38.65	-1.8	1,293	-0.14%
2022/09/01	1	40.40	0	0.00	40.05	1	1,293	0.08%
2022/08/31	0	0.00	0	41.00	41.25	0	1,307	0.00%
2022/08/26	3	41.70	0	0.00	41.30	3	1,389	0.22%
2022/08/25	0	0.00	2	41.75	41.80	-2	1,461	-0.14%
2022/08/24	1	41.00	1	40.40	40.40	0	1,568	0.00%
2022/08/23	1	40.95	0	0.00	40.95	1	1,797	0.06%
2022/08/22	0	0.00	1	41.20	40.60	-1	1,862	-0.05%
2022/08/19	0	0.00	0.1	41.45	41.55	-0.1	1,905	0.00%
2022/08/18	0	0.00	1	41.10	41.15	-1	1,933	-0.05%
2022/08/16	0	0.00	1	40.95	40.35	-1	2,030	-0.05%
2022/08/15	1	40.45	1	40.50	40.55	0	2,065	0.00%
2022/08/09	1	40.25	3	40.42	40.50	-2	2,338	-0.09%
2022/08/05	1	37.75	1	38.35	38.25	0	2,466	0.00%
2022/08/03	2	38.23	2	38.30	37.20	0	2,514	0.00%
2022/07/28	2	37.85	0	0.00	37.00	2	2,478	0.08%
2022/07/20	0	0.00	2	36.85	36.85	-2	2,482	-0.08%
2022/07/15	20	35.27	0	0.00	35.50	20	2,485	0.80%
2022/07/14	0.2	34.40	3	33.10	34.40	-2.8	2,476	-0.11%
2022/07/13	0	0.00	2	33.70	33.70	-2	2,480	-0.08%
2022/07/08	10	35.25	7	34.84	34.75	3	2,474	0.12%
2022/07/07	1.2	33.79	8	33.17	33.85	-6.8	2,460	-0.28%
2022/07/06	1	33.05	11	33.78	32.50	-10	2,460	-0.41%
2022/07/05	10.1	33.75	2	33.20	34.00	8.1	2,467	0.33%
2022/07/04	3	33.85	8	33.93	33.70	-5	2,448	-0.20%
2022/07/01	6	35.83	1	37.75	34.70	5	2,434	0.21%
2022/06/30	2	38.20	2	38.30	38.10	0	2,411	0.00%
2022/06/28	1.1	41.85	3	41.25	41.25	-1.9	2,410	-0.08%
2022/06/27	1.1	41.64	1	42.10	42.15	0.1	2,445	0.00%
2022/06/23	0	0.00	5	40.44	40.40	-5	2,413	-0.21%
2022/06/21	3	39.85	6	39.93	40.50	-3	2,363	-0.13%
2022/06/20	0	0.00	12	39.57	39.35	-12	2,357	-0.51%
2022/06/16	3	41.50	0	0.00	41.20	3	2,329	0.13%
2022/06/15	3	43.00	0	0.00	43.00	3	2,310	0.13%
2022/06/14	2	41.60	3.1	42.26	42.80	-1.1	2,329	-0.05%
2022/06/13	0.2	42.67	0.1	42.40	42.35	0.1	2,303	0.00%
2022/06/10	0	43.95	0	0.00	43.80	0	2,282	0.00%
2022/06/09	0	0.00	3	43.92	44.35	-3	2,276	-0.13%
2022/06/06	2.4	43.85	2	43.98	43.80	0.4	2,247	0.02%
2022/06/02	1	45.50	0	0.00	45.25	1	2,224	0.04%
2022/06/01	14	45.86	4.5	45.86	46.15	9.5	2,163	0.44%
2022/05/31	8	44.84	10.1	45.14	45.80	-2.1	2,030	-0.10%
2022/05/30	2	43.10	1.2	43.96	44.15	0.8	1,820	0.05%
2022/05/27	1.2	42.02	2	42.20	42.00	-0.8	1,751	-0.05%
2022/05/26	2	43.35	7	43.06	42.75	-5	1,712	-0.29%
2022/05/25	9	44.10	4.2	43.88	44.45	4.8	1,671	0.29%
2022/05/24	6	43.15	2	42.35	42.30	4	1,615	0.25%
2022/05/23	11	43.14	11	42.96	42.60	0	1,568	0.00%
2022/05/19	3	42.20	5.2	42.82	42.70	-2.2	1,518	-0.14%
2022/05/18	4	43.31	3.9	43.13	43.20	0.1	1,449	0.00%
2022/05/17	63.5	42.18	30	42.22	42.15	33.4	1,358	2.46%
2022/05/16	31	41.65	50	41.58	41.90	-19	1,244	-1.53%
2022/05/13	0	0.00	1.1	39.32	40.15	-1.1	1,131	-0.09%
2022/05/12	15	38.38	21	38.59	37.40	-6	1,082	-0.55%
2022/05/11	0.1	39.00	11	38.63	38.70	-11	1,075	-1.02%
2022/05/10	17	36.06	0	0.00	36.85	17	1,042	1.63%
2022/05/09	2	35.95	0	0.00	35.95	2	1,079	0.19%
2022/05/06	2	37.00	7	37.40	37.10	-5	1,105	-0.45%
2022/05/05	10	38.19	2	38.30	38.20	8	1,117	0.72%
2022/05/03	5	36.50	0	0.00	36.90	5	1,156	0.43%
2022/04/25	2	36.15	8	36.14	36.15	-6	1,187	-0.51%
2022/04/22	4	38.25	0	0.00	38.25	4	1,188	0.34%
2022/04/20	1	39.30	0	0.00	39.45	1	1,265	0.08%
2022/04/18	0	0.00	4	37.58	38.10	-4	1,306	-0.31%
2022/04/14	0	0.00	2	40.00	39.35	-2	1,341	-0.15%
2022/04/11	2	40.35	0	0.00	39.50	2	1,512	0.13%
2022/04/07	2	41.20	0	0.00	41.00	2	1,691	0.12%
2022/04/06	1	41.80	5	41.85	42.15	-4	1,778	-0.22%
2022/04/01	2	42.55	0	0.00	42.80	2	1,882	0.11%
2022/03/31	0	0.00	1	44.20	43.25	-1	2,118	-0.05%
2022/03/29	0	0.00	2	42.80	42.75	-2	2,656	-0.08%
2022/03/28	0	0.00	4	42.21	42.80	-4	2,692	-0.15%
2022/03/25	2	43.25	0	0.00	43.25	2	2,705	0.07%
2022/03/22	0	0.00	1	43.30	43.70	-1	2,832	-0.04%
2022/03/18	1	43.90	0	0.00	43.90	1	2,996	0.03%
2022/03/17	0	0.00	2	43.80	44.05	-2	3,067	-0.07%
2022/03/09	0	0.00	3	42.43	43.00	-3	5,536	-0.05%
2022/03/07	1	42.10	0	0.00	42.10	1	5,887	0.02%
2022/03/04	2	43.80	0	0.00	43.80	2	6,035	0.03%
2022/03/03	1.5	44.98	0	0.00	44.25	1.5	6,139	0.02%
2022/03/01	2	44.45	0	0.00	44.50	2	6,372	0.03%
2022/02/25	0	0.00	1	43.20	43.20	-1	6,581	-0.02%
2022/02/24	0	0.00	2	43.18	43.10	-2	6,684	-0.03%
2022/02/21	0	0.00	66.3	46.61	46.55	-66.3	7,428	-0.89%
2022/02/18	1	46.20	0	0.00	46.25	1	7,573	0.01%
2022/02/17	0	0.00	0	45.80	45.90	0	7,668	0.00%
2022/02/16	0	0.00	1	45.60	45.75	-1	7,743	-0.01%
2022/02/15	0	0.00	6.2	44.87	44.85	-6.2	7,782	-0.08%
2022/02/14	0	0.00	3	44.97	44.50	-3	7,802	-0.04%
2022/02/10	4	45.30	3.3	45.83	45.30	0.7	7,813	0.01%
2022/02/09	80	46.20	0	0.00	45.70	80	7,824	1.02%
2022/02/08	0	0.00	17	45.01	45.55	-17	7,812	-0.22%
2022/02/07	0	0.00	1	43.10	43.75	-1	7,825	-0.01%
2022/01/26	5	42.03	3	42.03	42.00	2	7,867	0.03%
2022/01/25	2	42.95	0	0.00	42.00	2	8,126	0.02%
2022/01/21	3	44.33	2	44.00	44.00	1	8,492	0.01%
2022/01/20	0	0.00	1	45.10	45.50	-1	8,515	-0.01%
2022/01/19	0	0.00	5	45.50	45.20	-5	8,563	-0.06%
2022/01/17	3	45.20	2	46.00	46.00	1	8,748	0.01%
2022/01/14	2	44.40	1	44.35	44.55	1	8,752	0.01%
2022/01/13	6	46.50	4	45.88	46.10	2	8,770	0.02%
2022/01/12	5	46.41	5	45.94	45.85	0	8,832	0.00%
2022/01/11	3	46.07	0	0.00	45.65	3	8,882	0.03%
2022/01/07	1.3	46.52	1	46.60	46.80	0.3	8,867	0.00%
2022/01/05	2	48.90	3	48.60	48.20	-1	8,844	-0.01%
2022/01/04	1	49.75	2	50.10	49.45	-1	8,809	-0.01%
2022/01/03	5	51.22	15	51.38	50.40	-10	8,755	-0.11%
2021/12/30	0	0.00	0	49.50	49.65	0	8,627	0.00%
2021/12/29	53	50.37	14	50.17	50.30	39	8,616	0.45%
2021/12/28	2	51.60	7	50.63	50.40	-5	8,579	-0.06%
2021/12/27	63	51.10	62	51.46	51.40	1	8,515	0.01%
2021/12/24	8	50.06	8	49.84	49.70	0	8,333	0.00%
2021/12/23	48	49.74	75.1	48.56	50.20	-27.1	8,194	-0.33%
2021/12/22	0.1	47.05	0	0.00	46.60	0.1	7,861	0.00%
2021/12/21	0	0.00	1	46.70	46.70	-1	7,928	-0.01%
2021/12/20	1	46.65	0	0.00	46.20	1	8,061	0.01%
2021/12/17	2	46.43	0	46.60	46.40	2	8,186	0.02%
2021/12/15	0	0.00	0.1	46.80	46.80	-0.1	8,248	0.00%
2021/12/14	3.1	46.80	13	46.83	46.55	-9.9	8,220	-0.12%
2021/12/13	0	48.50	2	48.20	48.05	-2	8,104	-0.02%
2021/12/10	10	49.13	9	48.81	48.35	1	8,052	0.01%
2021/12/09	3	51.07	8	50.10	50.20	-5	7,905	-0.06%
2021/12/08	22	53.74	25	54.59	53.20	-3	7,716	-0.04%
2021/12/07	44	53.89	20	54.04	55.50	24	7,189	0.33%
2021/12/06	7	53.10	13	52.95	54.20	-6	6,201	-0.10%
2021/12/03	2	49.13	1	49.40	49.30	1	5,782	0.02%
2021/12/02	4	49.73	4	49.56	48.40	0	5,793	0.00%
2021/12/01	3	50.37	6	50.32	49.50	-3	5,913	-0.05%
2021/11/30	2	49.75	5	49.89	49.80	-3	5,838	-0.05%
2021/11/29	1	45.80	0.3	46.90	47.80	0.8	5,903	0.01%
2021/11/26	11	48.45	10	48.08	48.55	1	5,885	0.02%
2021/11/25	5	49.86	5	49.62	48.80	0	5,840	0.00%
2021/11/24	9.3	48.34	10	48.44	49.20	-0.8	5,749	-0.01%
2021/11/23	2.1	47.30	1	47.35	47.35	1.1	5,662	0.02%
2021/11/22	2	48.45	8	49.74	48.90	-6	5,906	-0.10%
2021/11/19	12	48.33	5	48.38	48.15	7	6,431	0.11%
2021/11/18	23	49.89	41	49.83	49.00	-18	6,376	-0.28%
2021/11/17	3	48.50	8	48.10	48.25	-5	6,018	-0.08%
2021/11/16	7	47.73	4	45.99	45.55	3	5,891	0.05%
2021/11/15	4	46.75	4	47.27	47.00	0	5,813	0.00%
2021/11/11	2	45.10	2	44.95	44.65	0	5,783	0.00%
2021/11/10	4	44.78	1	44.70	44.70	3	5,796	0.05%
2021/11/09	0	0.00	2	44.05	43.90	-2	5,812	-0.03%
2021/11/08	30	43.40	4	43.96	43.35	26	5,862	0.44%
2021/11/05	0	0.00	3	44.57	43.95	-3	5,902	-0.05%
2021/11/03	0	0.00	10.4	45.34	44.75	-10.4	5,954	-0.17%
2021/11/02	22	46.28	5	46.77	44.60	17	6,113	0.28%
2021/11/01	8	48.38	14.3	49.02	49.50	-6.3	5,877	-0.11%
2021/10/29	0	0.00	3	45.85	45.45	-3	5,638	-0.05%
2021/10/28	0	0.00	1	45.75	45.85	-1	5,780	-0.02%
2021/10/27	0	0.00	6	45.52	45.50	-6	5,806	-0.10%
2021/10/26	15	45.03	10	46.60	45.05	5	5,816	0.09%
2021/10/25	1	44.85	76	44.22	44.30	-75	5,752	-1.30%
2021/10/22	1	43.65	1	43.45	43.60	0	5,818	0.00%
2021/10/21	4	44.16	1	43.95	43.20	3	5,913	0.05%
2021/10/20	79	44.76	0	0.00	43.90	79	5,968	1.32%
2021/10/19	0	0.00	2	41.58	44.50	-2	6,024	-0.03%
2021/10/18	0	0.00	1	41.05	40.90	-1	6,227	-0.02%
2021/10/15	1	41.05	0	0.00	41.05	1	6,727	0.01%
2021/10/14	0	0.00	1	39.45	39.45	-1	7,163	-0.01%
2021/10/13	3	40.30	1	39.90	40.10	2	7,457	0.03%
2021/10/08	5	44.55	18	43.79	42.90	-13	7,701	-0.17%
2021/10/07	5	43.49	6	43.58	43.25	-1	7,967	-0.01%
2021/10/06	4	42.93	3	42.35	42.15	1	8,630	0.01%
2021/10/05	6	41.66	11.3	41.84	43.10	-5.3	9,229	-0.06%
2021/10/04	10	42.54	8	41.85	41.85	2	9,528	0.02%
2021/10/01	13	45.33	10	43.60	43.60	3	10,224	0.03%
2021/09/30	14	47.43	12	47.79	47.25	2	10,787	0.02%
2021/09/29	12	47.57	20	47.73	47.80	-8	11,214	-0.07%
2021/09/27	2	48.68	23	49.40	48.55	-21	11,664	-0.18%
2021/09/24	121	47.70	107	48.33	48.40	14	11,612	0.12%	大買/大賣/
2021/09/23	47	46.62	90	46.14	47.40	-43	11,730	-0.37%
2021/09/17	2	43.83	2	44.48	45.00	0	11,684	0.00%
2021/09/16	0	0.00	10	44.50	44.10	-10	11,721	-0.09%
2021/09/15	8	44.45	7	44.02	44.00	1	11,916	0.01%
2021/09/14	2	45.13	1	45.20	45.00	1	12,015	0.01%
2021/09/13	5	45.40	0	0.00	45.40	5	12,019	0.04%
2021/09/10	4	45.89	11	45.89	46.15	-7	12,042	-0.06%
2021/09/09	0	0.00	10	44.95	45.50	-10	12,078	-0.08%
2021/09/08	12	45.25	12	45.05	43.85	0	12,046	0.00%
2021/09/07	9	46.23	2	45.85	45.55	7	12,021	0.06%
2021/09/06	53.3	48.66	58	49.82	47.75	-4.7	12,001	-0.04%
2021/09/03	10	49.76	47	49.69	49.50	-37	11,788	-0.31%
2021/09/02	7	48.98	3	49.98	48.65	4	11,621	0.03%
2021/09/01	2	47.55	2	48.00	48.15	0	11,399	0.00%
2021/08/31	5	46.95	1	46.85	47.50	4	11,310	0.04%
2021/08/30	0	0.00	1	47.65	47.75	-1	11,262	-0.01%
2021/08/27	14	47.97	12	47.34	47.15	2	11,201	0.02%
2021/08/26	30	49.83	25	48.86	48.60	5	11,085	0.05%
2021/08/25	286	48.70	220	48.55	48.35	66	10,749	0.61%	大買/大賣/
2021/08/24	15	42.70	5	43.80	45.45	10	10,022	0.10%
2021/08/20	0	0.00	2	40.85	40.40	-2	9,902	-0.02%
2021/08/19	5	40.63	0	0.00	39.65	5	9,878	0.05%
2021/08/18	1	39.80	17	40.81	41.60	-16	9,862	-0.16%
2021/08/17	10	40.00	6	41.48	39.65	4	9,843	0.04%
2021/08/16	21	41.38	9	41.22	41.70	12	9,797	0.12%
2021/08/12	4	44.18	27	44.10	44.65	-23	9,759	-0.24%
2021/08/11	5	43.35	8	42.68	42.50	-3	9,709	-0.03%
2021/08/10	3	44.42	2	44.90	45.05	1	9,675	0.01%
2021/08/09	15	45.56	16	44.94	44.80	-1	9,656	-0.01%
2021/08/06	11	48.87	15	48.11	46.90	-4	9,617	-0.04%
2021/08/05	5	47.53	4	47.65	47.55	1	9,441	0.01%
2021/08/04	8	47.28	2	47.75	47.40	6	9,451	0.06%
2021/08/03	40	47.78	24	47.76	47.80	16	9,417	0.17%
2021/08/02	5	45.45	2	44.40	45.70	3	9,206	0.03%
2021/07/30	4	45.60	0	0.00	43.25	4	9,165	0.04%
2021/07/29	0	0.00	1	44.25	45.25	-1	9,119	-0.01%
2021/07/28	3	43.88	7	43.31	44.50	-4	9,073	-0.04%
2021/07/27	49	47.47	25	47.16	46.10	24	8,979	0.27%
2021/07/26	1	49.30	23	49.14	49.05	-22	8,911	-0.25%
2021/07/23	24	49.29	10	50.28	48.20	14	8,835	0.16%
2021/07/22	10	50.56	11	50.12	50.60	-1	8,711	-0.01%
2021/07/21	19	50.94	50	51.25	50.60	-31	8,497	-0.36%
2021/07/20	42	49.25	235	49.72	49.05	-193	8,084	-2.39%	大賣/鉅額交易
2021/07/19	338	48.81	253	47.53	49.30	85	7,852	1.08%	大買/大賣/
2021/07/16	15	47.46	6	47.02	46.55	9	7,650	0.12%
2021/07/15	4	47.49	6.5	47.28	47.40	-2.5	7,615	-0.03%
2021/07/14	7	48.59	9	49.52	47.45	-2	7,562	-0.03%
2021/07/13	43.1	49.26	21.2	51.44	49.70	21.9	7,329	0.30%
2021/07/12	31.4	50.18	12	49.84	51.20	19.4	6,666	0.29%
2021/07/09	8.3	47.28	4.5	47.18	47.20	3.8	6,090	0.06%
2021/07/08	21	47.89	35.5	48.04	46.10	-14.5	5,809	-0.25%
2021/07/07	34.5	44.29	19	44.11	44.40	15.5	5,141	0.30%
2021/07/06	25	43.05	30	42.35	42.25	-5	4,645	-0.11%
2021/07/05	94	43.75	11.1	43.39	43.85	82.9	4,364	1.90%
2021/07/02	5	39.39	32	38.62	39.90	-27	4,083	-0.66%
2021/07/01	25	37.80	7	37.48	37.05	18	4,101	0.44%
2021/06/30	38	38.60	17	37.87	38.40	21	4,267	0.49%
2021/06/29	13	36.49	2	35.50	35.55	11	4,615	0.24%
2021/06/28	0	0.00	1	35.55	35.25	-1	4,616	-0.02%
2021/06/25	3	35.98	2	35.98	35.85	1	4,701	0.02%
2021/06/24	14.2	36.43	8	35.87	36.35	6.2	4,741	0.13%
2021/06/23	0	0.00	5	35.50	36.05	-5	4,649	-0.11%
2021/06/21	5	34.20	1	34.50	33.45	4	4,633	0.09%
2021/06/18	6	34.31	5	35.50	35.25	1	4,756	0.02%
2021/06/16	3	35.00	0	0.00	33.80	3	4,838	0.06%
2021/06/15	4	34.71	0	0.00	34.50	4	4,909	0.08%
2021/06/08	1	32.60	0	0.00	32.40	1	5,601	0.02%
2021/06/04	0	0.00	0	32.10	32.30	0	5,672	0.00%
2021/06/02	0.2	32.70	0	0.00	32.25	0.2	5,715	0.00%
2021/05/31	1	33.25	0	0.00	32.90	1	5,707	0.02%
2021/05/26	0	0.00	2	30.95	31.15	-2	5,822	-0.03%
2021/05/19	0	0.00	1	29.50	30.60	-1	6,429	-0.02%
2021/05/18	1	28.70	0	0.00	28.90	1	6,445	0.02%
2021/05/17	1	26.30	0	0.00	26.30	1	6,449	0.02%
2021/05/14	2	29.95	0	0.00	29.20	2	6,429	0.03%
2021/05/13	0	0.00	3	28.90	29.70	-3	6,430	-0.05%
2021/05/12	0	0.00	4	31.09	28.90	-4	6,415	-0.06%
2021/05/11	1	32.30	1	32.65	32.05	0	6,399	0.00%
2021/05/04	3	33.87	3	35.65	35.00	0	6,723	0.00%
2021/05/03	1	37.00	0	0.00	36.45	1	6,780	0.01%
2021/04/29	2	38.30	8	38.81	38.20	-6	6,806	-0.09%
2021/04/28	0	0.00	1	38.60	38.75	-1	6,899	-0.01%
2021/04/27	0	0.00	11	39.19	39.15	-11	7,066	-0.16%
2021/04/26	14	40.71	6.3	40.67	40.05	7.7	7,466	0.10%
2021/04/23	17.3	40.90	16.1	40.87	40.80	1.2	7,495	0.02%
2021/04/22	4	39.24	1	39.40	39.95	3	7,409	0.04%
2021/04/21	4	40.10	0	40.50	39.75	4	7,673	0.05%
2021/04/20	0	0.00	0	40.00	39.90	0	8,196	0.00%
2021/04/16	0	0.00	1	38.40	38.60	-1	8,137	-0.01%
2021/04/15	1	38.00	0	38.10	37.90	1	8,149	0.01%
2021/04/14	1	36.95	10	37.60	38.00	-9	8,148	-0.11%
2021/04/13	0	0.00	0	38.60	38.60	0	8,179	0.00%
2021/04/12	1	39.60	26	39.11	38.80	-25	8,165	-0.31%
2021/04/09	7	41.54	4.6	41.15	40.50	2.4	8,139	0.03%
2021/04/08	6	42.61	0	0.00	42.55	6	8,041	0.07%
2021/04/07	6	43.32	1	44.35	42.20	5	8,091	0.06%
2021/04/06	11	41.59	3	40.70	43.00	8	8,301	0.10%
2021/04/01	53	41.28	52	41.33	40.20	1	8,232	0.01%
2021/03/31	2	39.40	1	39.75	39.25	1	7,778	0.01%
2021/03/30	5	39.60	5	39.65	39.50	0	7,750	0.00%
2021/03/29	1	39.30	8	39.50	39.55	-7	7,786	-0.09%
2021/03/26	3	38.80	1	38.85	38.60	2	7,860	0.03%
2021/03/25	0	0.00	5	39.19	38.75	-5	7,801	-0.06%
2021/03/24	0	0.00	1	38.75	38.75	-1	7,770	-0.01%
2021/03/23	13	39.63	3.1	40.08	39.50	9.9	7,755	0.13%
2021/03/22	0	0.00	0.1	38.80	38.90	-0.1	7,628	0.00%
2021/03/19	4	38.46	28	38.16	38.00	-24	7,599	-0.32%
2021/03/18	9	38.63	6.1	38.76	38.45	2.9	7,802	0.04%
2021/03/17	0	0.00	8	38.39	38.95	-8	7,788	-0.10%
2021/03/16	8	39.61	31.6	38.25	38.90	-23.6	7,819	-0.30%
2021/03/15	28	39.53	3	39.40	39.65	25	7,665	0.33%
2021/03/12	15	38.37	16	38.18	38.55	-1	7,399	-0.01%
2021/03/11	11.3	36.82	0	0.00	37.10	11.3	7,510	0.15%
2021/03/10	1	35.05	1	35.10	35.05	0	7,694	0.00%
2021/03/09	0	0.00	30	34.16	34.20	-30	7,818	-0.38%
2021/03/08	6	35.17	0	0.00	34.80	6	7,860	0.08%
2021/03/05	2	35.95	7	35.95	35.65	-5	7,976	-0.06%
2021/03/04	0	0.00	2	36.30	36.30	-2	8,219	-0.02%
2021/03/03	0	0.00	5	36.86	37.10	-5	8,467	-0.06%
2021/03/02	0	0.00	0.7	37.65	37.85	-0.7	8,518	-0.01%
2021/02/26	22	38.39	1	39.00	38.40	21	8,536	0.25%
2021/02/25	2	38.75	27	39.53	38.30	-25	8,593	-0.29%
2021/02/24	23	38.95	26	39.07	38.60	-3	8,696	-0.03%
2021/02/23	16.1	37.89	7	37.71	38.25	9.1	8,658	0.11%
2021/02/22	7	37.45	2	37.40	37.15	5	8,540	0.06%
2021/02/17	20	34.00	0	0.00	34.75	20	8,475	0.24%
2021/02/04	0	0.00	3	34.20	33.70	-3	8,582	-0.03%
2021/02/03	1	34.50	0	0.00	34.00	1	8,664	0.01%
2021/02/02	0	0.00	12	34.49	34.30	-12	8,708	-0.14%
2021/02/01	10	34.75	0	0.00	34.00	10	8,712	0.11%
2021/01/29	6	36.67	2.3	37.05	35.40	3.7	8,679	0.04%
2021/01/28	1	36.60	0	0.00	36.55	1	8,563	0.01%
2021/01/27	1	35.70	2	35.98	36.20	-1	8,593	-0.01%
2021/01/26	3	35.85	4	36.89	35.90	-1	8,530	-0.01%
2021/01/25	0	0.00	7	36.34	36.85	-7	8,485	-0.08%
2021/01/22	4	38.05	6.6	37.87	37.60	-2.6	8,403	-0.03%
2021/01/21	5	37.95	14	38.16	37.35	-9	8,348	-0.11%
2021/01/20	20	38.48	124	39.68	37.35	-104	8,243	-1.26%	大賣/鉅額交易
2021/01/19	27.3	39.65	20.1	39.75	40.30	7.2	8,042	0.09%
2021/01/18	14	37.30	12.3	37.42	38.25	1.7	7,613	0.02%
2021/01/15	4.1	37.94	7.3	37.80	37.25	-3.2	7,534	-0.04%
2021/01/14	31.2	39.28	63	39.46	38.90	-31.8	7,443	-0.43%
2021/01/13	122.3	39.46	47	39.38	39.75	75.3	7,078	1.06%	大買/
2021/01/12	2	36.65	1	36.65	36.55	1	6,475	0.02%
2021/01/08	0	0.00	1	36.90	36.30	-1	6,384	-0.02%
2021/01/07	3	37.20	10	37.13	37.00	-7	6,395	-0.11%
2021/01/06	14	38.10	6	37.00	37.35	8	6,379	0.13%
2021/01/05	6	38.23	0	0.00	38.25	6	6,287	0.10%
2021/01/04	1	38.70	241	38.51	38.00	-240	6,269	-3.83%	大賣/鉅額交易
2020/12/31	0	0.00	13	39.04	38.65	-13	6,215	-0.21%
2020/12/30	0	0.00	1	40.60	39.35	-1	6,211	-0.02%
2020/12/29	82	41.93	2	40.95	39.50	80	6,072	1.32%
2020/12/28	31	39.95	30.2	39.59	40.60	0.8	5,632	0.01%
2020/12/25	33	37.07	17.1	36.46	36.95	15.9	5,447	0.29%
2020/12/24	2	35.90	0	0.00	35.85	2	5,302	0.04%
2020/12/23	43	36.38	3	36.43	35.90	40	5,307	0.75%
2020/12/22	90	35.96	4	35.00	34.50	86	5,223	1.65%
2020/12/21	0	0.00	4	33.40	33.60	-4	5,182	-0.08%
2020/12/18	26	35.42	7	35.13	34.60	19	5,249	0.36%
2020/12/17	0	0.00	1	34.65	34.90	-1	5,204	-0.02%
2020/12/16	105	35.10	4	34.74	34.75	101	5,193	1.94%	大買/鉅額交易
2020/12/15	11.5	35.29	5	35.15	34.75	6.5	5,177	0.13%
2020/12/14	14.1	37.40	4	37.16	36.95	10.1	5,116	0.20%
2020/12/11	0.2	34.70	12	34.59	35.20	-11.8	4,909	-0.24%
2020/12/10	1	36.00	104.3	36.51	36.05	-103.3	4,834	-2.14%	大賣/鉅額交易
2020/12/09	7	36.09	6	36.02	36.00	1	4,740	0.02%
2020/12/08	6	35.85	8	35.88	35.85	-2	4,652	-0.04%
2020/12/07	7.2	37.45	20	37.19	36.40	-12.8	4,589	-0.28%
2020/12/04	21	35.85	3	36.42	36.20	18	4,371	0.41%
2020/12/03	7	35.30	8	34.88	34.35	-1	4,273	-0.02%
2020/12/02	3	34.88	3	34.85	34.90	0	4,211	0.00%
2020/12/01	105	35.63	11	34.68	35.20	94	4,176	2.25%	大買/
2020/11/30	15	35.52	6.1	34.76	35.50	8.9	4,119	0.22%
2020/11/27	5	34.32	3	33.32	34.00	2	3,878	0.05%
2020/11/26	0.1	31.70	6	31.97	31.90	-5.9	3,622	-0.16%
2020/11/25	2	31.85	2	31.48	31.45	0	3,564	0.00%
2020/11/24	2	32.00	0	0.00	31.45	2	3,500	0.06%
2020/11/23	4	32.29	5	31.74	32.00	-1	3,386	-0.03%
2020/11/20	6	30.55	5	30.74	31.10	1	3,124	0.03%
2020/11/19	2	30.25	0	0.00	30.15	2	2,941	0.07%
2020/11/17	1	29.95	61	30.25	29.95	-60	2,965	-2.02%
2020/11/16	1	30.25	2	30.30	30.30	-1	3,025	-0.03%
2020/11/13	0	0.00	2	29.68	29.70	-2	3,000	-0.07%
2020/11/12	50	30.05	9	29.36	29.20	41	2,990	1.37%
2020/11/11	1	29.60	30	29.43	29.25	-29	2,992	-0.97%
2020/11/10	0	0.00	3	28.90	28.70	-3	2,917	-0.10%
2020/11/09	3	28.25	6.3	28.33	28.55	-3.3	2,939	-0.11%
2020/11/06	0	0.00	1	28.05	27.75	-1	2,923	-0.03%
2020/11/05	7	27.73	0	0.00	28.05	7	2,960	0.24%
2020/11/04	3	28.05	1	28.30	27.80	2	2,961	0.07%
2020/11/03	0	0.00	1	27.25	27.00	-1	2,853	-0.04%
2020/10/30	0	0.00	1	27.05	26.65	-1	3,059	-0.03%
2020/10/29	0	0.00	5	27.00	27.10	-5	3,122	-0.16%
2020/10/28	0	0.00	1	28.50	27.75	-1	3,165	-0.03%
2020/10/27	20	28.45	0	0.00	28.40	20	3,247	0.62%
2020/10/26	0	0.00	2	28.60	28.60	-2	3,470	-0.06%
2020/10/23	1	28.75	1	28.30	28.30	0	3,511	0.00%
2020/10/22	4	28.25	0	0.00	27.95	4	3,713	0.11%
2020/10/19	0	0.00	7	27.73	27.70	-7	4,968	-0.14%
2020/10/16	1	28.25	0	0.00	27.70	1	5,300	0.02%
2020/10/15	9	28.69	4	28.53	28.40	5	5,346	0.09%
2020/10/13	1	27.80	14	27.81	27.95	-13	5,399	-0.24%
2020/10/12	3	28.43	0	0.00	28.15	3	5,532	0.05%
2020/10/08	5	28.87	12	28.59	28.55	-7	5,550	-0.13%
2020/10/07	7	29.18	5	28.57	29.25	2	5,704	0.04%
2020/10/06	32	28.22	0	0.00	28.10	32	5,743	0.56%
2020/10/05	0	0.00	11.2	27.88	27.75	-11.2	5,837	-0.19%
2020/09/29	2	28.10	2	28.05	27.95	0	6,104	0.00%
2020/09/28	3	28.18	1	28.65	28.05	2	6,320	0.03%
2020/09/25	6	29.07	4	27.95	27.60	2	6,666	0.03%
2020/09/24	4	29.08	2	29.53	29.10	2	6,729	0.03%
2020/09/23	4	29.50	2	29.98	29.00	2	6,717	0.03%
2020/09/18	1	29.85	0	0.00	29.60	1	6,691	0.01%
2020/09/17	0	0.00	5	29.40	29.75	-5	6,696	-0.07%
2020/09/16	1	29.90	4	29.20	29.05	-3	6,691	-0.04%
2020/09/15	8	29.48	0	0.00	29.25	8	6,686	0.12%
2020/09/11	1	28.90	0	0.00	28.70	1	6,854	0.01%
2020/09/09	2	29.68	22	29.53	29.65	-20	7,006	-0.29%
2020/09/08	5	30.46	8	30.29	29.50	-3	7,155	-0.04%
2020/09/07	1	29.30	1	29.35	29.80	0	7,168	0.00%
2020/09/04	4	28.45	1	28.70	29.15	3	7,323	0.04%
2020/09/03	22	29.23	40	29.54	28.60	-18	7,366	-0.24%
2020/09/02	0	0.00	1	28.50	28.40	-1	7,384	-0.01%
2020/09/01	0	0.00	2	27.90	27.80	-2	7,690	-0.03%
2020/08/31	0	0.00	0	27.85	28.00	0	8,134	0.00%
2020/08/27	10	28.95	0	0.00	28.70	10	8,317	0.12%
2020/08/26	0	0.00	6	28.85	28.80	-6	8,438	-0.07%
2020/08/25	0	0.00	5	28.85	28.70	-5	8,506	-0.06%
2020/08/24	0	0.00	2	28.90	28.70	-2	8,607	-0.02%
2020/08/21	6	28.66	3	28.68	28.85	3	8,879	0.03%
2020/08/20	13	27.43	33	28.32	27.80	-20	8,956	-0.22%
2020/08/18	10	29.10	0	0.00	29.00	10	9,427	0.11%
2020/08/17	21	28.91	2	28.68	29.55	19	9,652	0.20%
2020/08/14	10.8	30.30	2	30.28	30.25	8.8	9,825	0.09%
2020/08/13	1	31.00	0	0.00	30.40	1	10,056	0.01%
2020/08/10	0	0.00	47	31.15	31.00	-47	10,323	-0.46%
2020/08/07	4	31.19	1	31.20	31.10	3	10,536	0.03%
2020/08/06	41	31.62	4	31.49	31.50	37	10,793	0.34%
2020/08/05	21	30.62	7	30.71	30.60	14	11,409	0.12%
2020/08/04	12.6	30.88	39	30.67	30.80	-26.4	11,492	-0.23%
2020/08/03	5	31.23	5	31.14	31.50	0	11,510	0.00%
2020/07/31	4	31.88	3	32.23	31.75	1	11,665	0.01%
2020/07/30	30	32.08	3	31.73	31.70	27	11,690	0.23%
2020/07/29	3	30.35	0	0.00	30.20	3	11,499	0.03%
2020/07/28	9	31.17	4	31.94	30.00	5	11,471	0.04%
2020/07/27	3.7	31.56	12	31.84	31.40	-8.3	11,314	-0.07%
2020/07/24	25.8	33.60	31	33.70	32.75	-5.2	11,213	-0.05%
2020/07/23	25	33.69	38.4	33.73	35.00	-13.4	10,778	-0.12%
2020/07/22	42.6	31.90	100.3	32.37	31.85	-57.7	10,416	-0.55%
2020/07/21	1	30.90	46	30.75	30.95	-45	10,113	-0.44%
2020/07/20	17	29.73	5	29.70	30.00	12	10,087	0.12%
2020/07/17	45	30.20	7	30.09	30.25	38	10,131	0.38%
2020/07/16	23	31.09	2	30.45	31.05	21	10,196	0.21%
2020/07/15	17	30.05	13	29.88	29.90	4	10,124	0.04%
2020/07/14	21	30.83	34	31.35	30.30	-13	10,164	-0.13%
2020/07/13	12	31.67	4	31.18	31.30	8	10,088	0.08%
2020/07/10	5	30.69	20	30.68	29.80	-15	10,117	-0.15%
2020/07/09	33	31.80	18	32.25	31.65	15	10,050	0.15%
2020/07/08	11.8	31.45	1	31.40	31.40	10.8	9,978	0.11%
2020/07/07	26	31.66	20	31.95	31.40	6	10,121	0.06%
2020/07/06	37	32.01	38.1	32.16	32.10	-1.1	10,105	-0.01%
2020/07/03	9	30.22	3	29.95	29.80	6	9,864	0.06%
2020/07/02	13	29.63	5	29.76	29.75	8	9,849	0.08%
2020/07/01	2	28.65	7	28.68	28.65	-5	9,776	-0.05%
2020/06/30	4	28.70	5	28.78	28.90	-1	9,780	-0.01%
2020/06/29	4.4	28.57	4	28.30	28.40	0.4	9,798	0.00%
2020/06/24	4	28.26	4	28.35	28.65	0	9,808	0.00%
2020/06/23	5	28.18	0	0.00	28.10	5	9,881	0.05%
2020/06/22	2.6	28.74	39	28.79	28.45	-36.4	9,929	-0.37%
2020/06/19	2	29.05	10	28.82	28.70	-8	10,037	-0.08%
2020/06/18	6	28.95	8	28.86	28.90	-2	10,006	-0.02%
2020/06/17	24	29.12	33	28.69	29.30	-9	9,983	-0.09%
2020/06/16	9	28.58	0	0.00	28.55	9	10,028	0.09%
2020/06/15	0	0.00	3	28.90	27.60	-3	10,041	-0.03%
2020/06/12	28	29.23	0	0.00	29.55	28	10,000	0.28%
2020/06/11	56	31.16	46	31.24	30.65	10	10,028	0.10%
2020/06/10	34	30.80	4	30.50	30.50	30	9,956	0.30%
2020/06/09	17	31.05	5	31.70	30.90	12	10,113	0.12%
2020/06/08	35	32.51	40	31.89	31.80	-5	10,273	-0.05%
2020/06/05	35	31.70	27	32.36	32.00	8	10,301	0.08%
2020/06/04	5	30.43	8	30.21	30.30	-3	10,400	-0.03%
2020/06/03	0	0.00	1	29.80	29.80	-1	10,470	-0.01%
2020/06/02	8	29.94	2	30.35	29.85	6	10,591	0.06%
2020/06/01	1	30.00	1	29.95	29.75	0	10,572	0.00%
2020/05/29	1	29.70	0	0.00	29.95	1	10,673	0.01%
2020/05/28	7	31.03	28	30.23	29.15	-21	10,925	-0.19%
2020/05/27	9	30.81	5	30.47	30.10	4	11,098	0.04%
2020/05/26	11	30.81	5	30.52	30.50	6	11,339	0.05%
2020/05/25	8	30.91	16	30.30	31.50	-8	11,720	-0.07%
2020/05/22	25.2	29.78	1	29.90	28.95	24.2	11,644	0.21%
2020/05/21	17	29.54	23	29.53	29.80	-6	11,789	-0.05%
2020/05/20	15.3	29.30	15	29.39	27.80	0.3	11,720	0.00%
2020/05/19	3	26.50	6	27.58	28.90	-3	11,521	-0.03%
2020/05/18	24	26.92	26	26.72	26.30	-2	11,483	-0.02%
2020/05/15	19	28.13	20	27.55	28.10	-1	11,530	-0.01%
2020/05/14	10	28.94	44	29.31	27.90	-34	11,462	-0.30%
2020/05/13	23	29.42	16	29.38	29.60	7	11,216	0.06%
2020/05/12	86	28.90	77	29.48	29.30	9	10,902	0.08%
2020/05/11	7	26.70	5.6	26.45	27.30	1.4	10,127	0.01%
2020/05/08	13	25.09	14	24.70	24.85	-1	9,980	-0.01%
2020/05/07	12.2	25.42	17	25.86	25.15	-4.8	9,875	-0.05%
2020/05/06	3.3	24.92	0	0.00	24.75	3.3	9,655	0.03%
2020/05/05	2	24.20	2	24.10	24.10	0	9,526	0.00%
2020/05/04	2	24.00	1	24.10	24.10	1	9,483	0.01%
2020/04/30	22	25.00	5	24.68	24.55	17	9,434	0.18%
2020/04/29	10	24.87	6	24.33	24.60	4	9,345	0.04%
2020/04/28	5	25.07	2	25.75	24.90	3	9,237	0.03%
2020/04/27	20	24.54	0	0.00	24.50	20	9,071	0.22%
2020/04/24	0	0.00	8	23.16	23.05	-8	8,927	-0.09%
2020/04/22	13	22.70	15	22.60	23.15	-2	8,829	-0.02%
2020/04/21	4	23.05	15	23.15	22.40	-11	8,748	-0.13%
2020/04/20	5	24.40	10	24.53	24.50	-5	8,571	-0.06%
2020/04/17	0	0.00	23	24.53	24.80	-23	8,491	-0.27%
2020/04/16	7	25.35	0	0.00	24.70	7	8,385	0.08%
2020/04/15	26	25.17	25	25.12	24.30	1	8,257	0.01%
2020/04/14	11	24.31	2	24.40	24.15	9	8,095	0.11%
2020/04/13	14	24.32	15	24.65	24.00	-1	8,038	-0.01%
2020/04/10	6	24.51	10	24.62	24.90	-4	7,923	-0.05%
2020/04/09	25	23.80	5	23.85	23.30	20	7,686	0.26%
2020/04/08	39	23.32	10	23.95	24.45	29	7,456	0.39%
2020/04/07	5	21.95	2	21.85	22.25	3	7,284	0.04%
2020/04/06	0	0.00	20	19.95	20.25	-20	7,163	-0.28%
2020/03/26	20	19.60	4	19.30	20.90	16	6,865	0.23%
2020/03/25	4	20.04	10	19.35	20.20	-6	6,797	-0.09%
2020/03/24	5	18.35	7	18.36	18.50	-2	6,663	-0.03%
2020/03/23	8	17.10	43	17.47	17.15	-35	6,640	-0.53%
2020/03/20	73	20.27	71	19.22	18.95	2	6,653	0.03%
2020/03/19	0	0.00	3	19.79	18.95	-3	6,479	-0.05%
2020/03/18	13	23.32	11	21.06	21.05	2	6,401	0.03%
2020/03/17	15	23.78	0	0.00	23.35	15	6,262	0.24%
2020/03/16	4	25.48	14	23.74	23.25	-10	6,078	-0.16%
2020/03/13	13	24.40	2	24.50	25.80	11	5,908	0.19%
2020/03/12	20	26.38	25	27.13	26.20	-5	5,675	-0.09%
2020/03/11	30	29.81	29	28.92	28.40	1	5,424	0.02%
2020/03/10	76	29.57	62	29.32	30.60	14	5,075	0.28%
2020/03/09	5	28.74	37	28.09	28.20	-32	4,517	-0.71%
2020/03/06	21	29.81	5	29.55	28.20	16	4,295	0.37%
2020/03/05	1	29.55	10.1	29.30	29.40	-9.1	4,103	-0.22%
2020/03/04	12	29.84	2	29.95	29.80	10	3,979	0.25%
2020/03/03	13	29.67	26	29.68	29.80	-13	3,792	-0.34%
2020/03/02	112	28.08	116	28.58	29.70	-4	3,420	-0.12%	大買/大賣/
2020/02/27	10	27.05	10	26.67	27.00	0	2,946	0.00%
2020/02/26	65	28.69	64	28.31	27.70	1	2,564	0.04%
2020/02/25	27	26.85	10	25.90	27.60	17	1,970	0.86%
2020/02/24	23	25.05	20	24.45	25.50	3	1,636	0.18%
2020/02/21	0	0.00	2.2	22.81	23.50	-2.2	1,230	-0.18%
2020/02/20	2	21.85	69	22.09	21.40	-67	998	-6.72%
2020/02/19	1	21.25	6	21.43	21.90	-5	927	-0.54%
2020/02/18	15	21.71	19	21.41	21.60	-4	793	-0.50%
2020/02/17	72	20.00	6	20.35	20.45	66	617	10.68%
2020/02/14	0	0.00	4	18.60	18.60	-4	539	-0.74%
2020/02/07	2	17.20	1	17.30	17.20	1	531	0.19%
2020/02/06	0	0.00	1	17.65	17.60	-1	527	-0.19%
2020/01/31	2	17.70	0	0.00	17.75	2	519	0.38%
2020/01/20	2	19.10	0.1	19.00	19.05	1.9	497	0.39%
2020/01/17	0	0.00	0	19.05	19.10	0	498	0.00%
2020/01/14	0	0.00	22	19.45	19.40	-22	503	-4.37%
2020/01/07	4	19.20	0	0.00	19.20	4	495	0.81%
2020/01/06	0	0.00	0	19.30	19.40	0	493	0.00%
2020/01/03	0	0.00	0	20.00	20.15	0	484	-0.01%
2019/12/27	3	20.00	0	0.00	20.00	3	473	0.63%
2019/12/24	3	19.90	0	19.70	19.80	3	485	0.62%
2019/12/23	0	0.00	3.1	19.90	20.10	-3.1	488	-0.63%
2019/12/20	50	20.65	0	0.00	20.35	50	486	10.27%
2019/12/18	1	21.10	0.2	20.70	20.80	0.8	469	0.17%
2019/12/17	13	20.70	37.3	20.99	20.80	-24.3	431	-5.63%
2019/12/16	1	19.45	0	0.00	19.45	1	343	0.29%
2019/12/06	0	0.00	5	19.90	19.10	-5	345	-1.45%
2019/12/02	5	18.20	0	18.15	18.30	5	344	1.44%
2019/11/22	0	0.00	0.2	18.60	18.75	-0.2	400	-0.06%
2019/11/19	0	0.00	0	18.50	18.50	0	419	-0.01%
2019/11/15	3	18.70	0	0.00	18.70	3	429	0.70%
2019/11/08	2	19.20	0	0.00	19.20	2	459	0.44%
2019/10/31	5	19.40	0	0.00	19.40	5	495	1.01%
2019/10/22	2	20.05	0	0.00	20.00	2	648	0.31%
2019/10/18	0	0.00	0.2	19.80	19.95	-0.2	669	-0.04%
2019/10/04	3	19.30	0	19.45	19.40	3	810	0.37%
2019/10/01	0	0.00	0	19.15	19.25	0	826	0.00%
2019/09/27	3	19.50	0	0.00	19.30	3	829	0.36%
2019/09/26	6	20.22	0	0.00	19.85	6	819	0.73%
2019/09/25	0	0.00	0	20.30	20.30	0	811	0.00%
2019/09/24	5	20.86	0	0.00	20.80	5	808	0.62%
2019/09/19	0	0.00	5	21.35	21.10	-5	790	-0.63%
2019/09/17	0	0.00	3	21.45	21.45	-3	810	-0.37%
2019/09/10	3	20.60	0	0.00	20.60	3	855	0.35%
2019/09/03	0	0.00	5.1	21.56	21.60	-5.1	861	-0.59%
2019/09/02	0	0.00	5	21.35	21.35	-5	831	-0.61%
2019/08/30	0	0.00	0.1	20.30	20.40	-0.1	820	-0.01%
2019/08/28	2	20.40	0	0.00	20.30	2	810	0.25%
2019/08/26	3	19.60	0	0.00	19.55	3	800	0.37%
2019/08/22	2	20.25	5	20.00	20.25	-3	789	-0.38%
2019/08/16	3	18.80	0	0.00	18.80	3	762	0.39%
2019/08/08	0	0.00	2	19.65	19.65	-2	755	-0.26%
2019/08/06	2	18.40	0	0.00	19.30	2	757	0.26%
2019/08/05	2	19.30	0	0.00	19.35	2	763	0.26%
2019/08/02	3	19.80	0	0.00	19.70	3	770	0.39%
2019/07/30	5	20.30	0	0.00	20.15	5	780	0.64%
2019/07/26	2	22.60	2	22.95	21.15	0	752	0.00%
2019/07/24	0	0.00	1	21.75	21.65	-1	669	-0.15%
2019/07/23	0	0.00	10	21.80	21.80	-10	650	-1.54%
2019/07/12	3	21.50	2	21.50	21.80	1	638	0.16%
2019/07/10	3	20.00	0	0.00	20.00	3	623	0.48%
2019/07/09	0	0.00	0	20.05	20.10	0	625	0.00%
2019/07/05	0	0.00	8	20.75	20.65	-8	632	-1.27%
2019/07/04	0	0.00	4	20.55	20.55	-4	622	-0.64%
2019/06/27	0	0.00	1	20.05	19.90	-1	677	-0.15%
2019/06/19	0	0.00	3	19.95	19.95	-3	672	-0.45%
2019/06/18	2	19.90	0	0.00	19.90	2	661	0.30%
2019/06/17	2	19.60	4	19.80	19.80	-2	631	-0.32%
2019/06/12	0	0.00	0	18.00	18.10	0	629	0.00%
2019/06/11	2	18.00	0	0.00	18.10	2	640	0.31%
2019/06/05	0	0.00	10.1	18.65	18.65	-10.1	666	-1.51%
2019/05/24	4	17.80	0.1	17.80	17.80	3.9	904	0.44%
2019/05/22	0	0.00	0.4	17.90	18.00	-0.4	963	-0.04%
2019/05/21	0	0.00	0.1	17.80	17.85	-0.1	977	-0.01%
2019/05/20	3	17.50	0	0.00	17.55	3	988	0.30%
2019/05/17	2	18.00	0	0.00	17.90	2	1,024	0.20%
2019/05/16	6	18.60	0	18.25	18.25	6	1,046	0.57%
2019/05/15	2	18.75	0	0.00	18.80	2	1,133	0.18%
2019/05/13	3	17.90	0	0.00	17.70	3	1,234	0.24%
2019/05/10	0	0.00	0	18.90	18.90	0	1,242	0.00%
2019/05/09	4	19.25	76	19.63	19.20	-72	1,242	-5.80%
2019/05/08	2	20.00	0.1	20.10	19.95	1.9	1,239	0.16%
2019/05/07	0	0.00	0.3	20.50	20.50	-0.3	1,260	-0.02%
2019/05/03	0	0.00	0	21.10	21.15	0	1,285	0.00%
2019/05/02	0	0.00	0	21.00	21.10	0	1,292	0.00%
2019/04/30	0	0.00	0	20.60	20.65	0	1,316	0.00%
2019/04/26	2	20.80	0	0.00	20.85	2	1,344	0.15%
2019/04/25	6	21.35	1	21.35	21.00	5	1,347	0.37%
2019/04/24	2	21.20	0	0.00	21.20	2	1,354	0.15%
2019/04/23	0	0.00	5	22.00	21.85	-5	1,400	-0.36%
2019/04/19	1	22.05	0	0.00	22.20	1	1,419	0.07%
2019/04/18	1	22.00	0	0.00	21.80	1	1,412	0.07%
2019/04/16	0	0.00	4.1	22.46	22.80	-4.1	1,388	-0.30%
2019/04/12	2	21.70	0	21.60	21.70	2	1,388	0.14%
2019/04/08	0	0.00	1	22.55	22.65	-1	1,423	-0.07%
2019/04/01	10	21.95	10	21.75	21.95	0	1,460	0.00%
2019/03/29	5	21.30	0	0.00	21.55	5	1,458	0.34%
2019/03/26	2	20.95	0	0.00	20.95	2	1,573	0.13%
2019/03/21	1	22.10	0	0.00	22.10	1	1,762	0.06%
2019/03/15	0	0.00	0	21.90	21.90	0	1,859	0.00%
2019/03/08	5	22.20	3	21.55	22.35	2	1,974	0.10%
2019/03/07	0	0.00	2	22.55	22.25	-2	2,017	-0.10%
2019/02/27	0	0.00	0	23.75	23.80	0	2,113	0.00%
2019/02/22	0	0.00	14	23.76	23.40	-14	2,028	-0.69%
2019/02/21	0	0.00	3	23.00	23.30	-3	1,988	-0.15%
2019/02/19	0	0.00	0	22.80	22.95	0	1,956	0.00%
2019/02/18	0	0.00	24	22.98	22.90	-24	1,948	-1.23%
2019/02/15	12	22.93	0	0.00	22.50	12	1,911	0.63%
2019/02/14	20	23.34	20.1	23.65	23.40	-0.1	1,884	0.00%
2019/02/13	0	0.00	3	22.70	23.20	-3	1,797	-0.17%
2019/02/11	0	0.00	7	21.27	21.35	-7	1,691	-0.41%
2019/01/29	10	20.70	0	0.00	20.65	10	1,669	0.60%
2019/01/28	0	0.00	2	20.95	20.95	-2	1,663	-0.12%
2019/01/25	20	20.70	0	0.00	20.35	20	1,657	1.21%
2019/01/17	0	0.00	5	19.90	19.80	-5	1,618	-0.31%
2019/01/16	20	20.30	0	0.00	20.15	20	1,611	1.24%
2019/01/14	0	0.00	5	19.50	19.40	-5	1,541	-0.32%
2019/01/11	0	0.00	5	19.50	19.70	-5	1,529	-0.33%
2019/01/09	0	0.00	5	19.45	19.40	-5	1,515	-0.33%
2019/01/04	10	18.70	0	0.00	18.60	10	1,496	0.67%
2019/01/03	2	19.10	10	19.05	19.05	-8	1,493	-0.54%
2018/12/28	0	0.00	5	19.60	19.85	-5	1,497	-0.33%
2018/12/27	0	0.00	5	19.37	19.40	-5	1,505	-0.33%
2018/12/26	5	20.16	5	19.54	18.90	0	1,488	0.00%
2018/12/21	1	21.10	2	21.20	21.10	-1	1,479	-0.07%
2018/12/20	2	20.90	5	20.80	20.75	-3	1,456	-0.21%
2018/12/19	3	21.27	2	21.60	21.20	1	1,438	0.07%
2018/12/18	13	21.68	2	21.75	21.65	11	1,380	0.80%
2018/12/14	20	24.10	0	0.00	24.10	20	1,211	1.65%
2018/12/12	0	0.00	2	24.70	24.50	-2	1,205	-0.17%
2018/12/11	2	22.50	0	0.00	22.50	2	1,170	0.17%
2018/12/06	5	26.00	3	26.67	24.90	2	1,117	0.18%
2018/12/05	14	28.04	4	27.30	27.25	10	1,092	0.92%
2018/12/04	20	28.45	3	28.03	27.85	17	1,068	1.59%
2018/11/30	12.1	27.72	13	27.72	27.60	-0.9	998	-0.09%
2018/11/29	27	27.65	8	28.15	28.15	19	936	2.03%
2018/11/28	0	0.00	1	25.10	25.60	-1	816	-0.12%
2018/11/27	1	25.05	0	0.00	24.90	1	808	0.12%
2018/11/22	1	25.00	0	0.00	23.60	1	802	0.12%
2018/11/21	0	0.00	4	25.20	25.50	-4	789	-0.51%
2018/11/02	4	25.69	0	0.00	25.00	4	896	0.45%
2018/11/01	0	0.00	1	24.90	25.05	-1	874	-0.11%
2018/10/31	0	0.00	6	22.52	22.80	-6	860	-0.70%
2018/10/30	0	0.00	5	21.20	20.75	-5	849	-0.59%
2018/10/25	1	22.60	0	0.00	21.70	1	860	0.12%
2018/10/16	5	25.50	0	0.00	25.70	5	918	0.54%
2018/10/15	0	0.00	0.2	25.35	25.35	-0.2	945	-0.02%
2018/10/12	7	24.84	7	24.96	25.45	0	956	0.00%
2018/10/09	2	28.48	0	0.00	27.70	2	1,006	0.20%
2018/10/08	5	29.30	5	29.70	28.90	0	1,046	0.00%
2018/10/02	0	0.00	6	34.75	34.60	-6	1,088	-0.55%
2018/10/01	5	34.60	0	0.00	34.60	5	1,093	0.46%
2018/09/28	1	32.65	0	0.00	34.00	1	1,109	0.09%
2018/09/26	0	0.00	6	33.06	32.30	-6	1,149	-0.52%
2018/09/25	0	0.00	1	33.55	33.10	-1	1,182	-0.08%
2018/09/21	10	32.60	1	32.60	32.90	9	1,194	0.75%
2018/09/20	0	0.00	5	31.75	31.60	-5	1,229	-0.41%
2018/09/19	0	0.00	3	32.32	31.90	-3	1,283	-0.23%
2018/09/17	0	0.00	0	31.25	31.30	0	1,355	0.00%
2018/09/14	0	0.00	1	30.70	30.80	-1	1,410	-0.07%
2018/09/12	5	28.50	0	0.00	27.75	5	1,570	0.32%
2018/09/07	1	30.10	1	29.30	29.30	0	1,945	0.00%
2018/08/27	0	0.00	0	32.55	32.75	0	3,089	0.00%
2018/08/22	0	0.00	2	32.45	31.65	-2	3,811	-0.05%
2018/08/14	0	0.00	1	32.00	32.15	-1	4,326	-0.02%
2018/08/13	1	29.80	1	31.55	29.25	0	4,323	0.00%
2018/08/10	2	33.18	0	0.00	32.50	2	4,346	0.05%
2018/08/09	1	33.70	0	0.00	33.65	1	4,455	0.02%
2018/08/03	0	0.00	10	35.65	36.00	-10	4,509	-0.22%
2018/08/02	1	37.90	1	36.20	35.85	0	4,543	0.00%
2018/07/27	4	39.55	2	39.50	39.60	2	4,627	0.04%
2018/07/26	0	0.00	2	39.90	39.60	-2	4,631	-0.04%
2018/07/25	2	39.10	1	39.50	39.40	1	4,621	0.02%
2018/07/20	0	0.00	0	37.05	37.15	0	4,599	0.00%
2018/07/18	1	40.95	7	41.65	38.70	-6	4,606	-0.13%
2018/07/16	5	43.81	0	0.00	43.25	5	4,556	0.11%
2018/07/13	2	42.60	5	42.91	42.55	-3	4,530	-0.07%
2018/07/12	1	42.60	1	42.25	42.25	0	4,523	0.00%
2018/07/10	5	42.43	2	43.10	43.50	3	4,556	0.07%
2018/07/09	2	42.80	0	40.95	41.05	2	4,568	0.04%
2018/07/05	3	41.00	3	41.70	41.25	0	4,634	0.00%
2018/07/03	0	0.00	1	44.75	42.50	-1	4,688	-0.02%
2018/07/02	2	45.15	0	0.00	44.90	2	4,662	0.04%
2018/06/29	1	45.25	2	46.00	46.20	-1	4,639	-0.02%
2018/06/28	2	45.00	2	46.35	44.80	0	4,594	0.00%
2018/06/27	2	45.00	5	45.22	45.50	-3	4,532	-0.07%
2018/06/26	0	0.00	2	47.25	46.85	-2	4,466	-0.04%
2018/06/25	6	47.73	1	46.00	45.50	5	4,416	0.11%
2018/06/22	8	50.92	2	50.10	49.65	6	4,348	0.14%
2018/06/21	13	53.65	9	54.90	53.30	4	4,282	0.09%
2018/06/20	49	53.98	80	54.50	53.40	-31	4,167	-0.74%
2018/06/19	16.4	53.58	18	53.64	52.50	-1.6	3,915	-0.04%
2018/06/15	8	54.65	5	55.08	54.30	3	3,859	0.08%
2018/06/14	17	53.81	7	52.73	53.20	10	3,778	0.26%
2018/06/13	47	56.22	3	54.73	52.00	44	3,658	1.20%
2018/06/12	35	56.86	32	57.65	55.00	3	3,520	0.08%
2018/06/11	1	50.30	10	52.26	54.00	-9	3,266	-0.28%
2018/06/08	2	48.35	1	49.65	49.10	1	3,042	0.03%
2018/06/07	20	47.45	22	47.76	48.00	-2	2,945	-0.07%
2018/06/06	1	47.65	5	47.85	48.00	-4	2,862	-0.14%
2018/06/05	8	46.63	3	47.53	44.25	5	2,771	0.18%
2018/06/04	14	48.44	4	48.50	47.90	10	2,666	0.37%
2018/06/01	11	49.23	16	50.74	48.50	-5	2,583	-0.19%
2018/05/31	19	51.01	12	51.31	48.00	7	2,415	0.29%
2018/05/30	3	47.10	4.6	47.00	47.45	-1.6	2,158	-0.08%
2018/05/29	5	42.34	35.1	42.12	43.15	-30.1	1,874	-1.60%
2018/05/28	13	39.15	11	38.10	39.25	2	1,654	0.12%
2018/05/25	11	36.25	7.3	36.34	36.20	3.7	1,542	0.24%
2018/05/24	6	35.91	24	35.85	35.85	-18	1,495	-1.20%
2018/05/23	15	37.73	5	38.22	36.65	10	1,470	0.68%
2018/05/22	12	36.43	2	36.13	36.50	10	1,364	0.73%
2018/05/21	1	35.55	1	36.20	35.80	0	1,338	0.00%
2018/05/18	4	35.56	4	35.93	35.50	0	1,321	0.00%
2018/05/17	3	36.95	9	36.94	36.80	-6	1,274	-0.47%
2018/05/16	7	34.16	6	34.26	33.70	1	1,154	0.09%
2018/05/15	0	0.00	1	35.55	34.80	-1	1,129	-0.09%
2018/05/14	6	35.04	6	35.39	35.20	0	1,118	0.00%
2018/05/11	3	34.97	7	35.61	34.50	-4	1,099	-0.36%
2018/05/10	5	35.17	3	35.33	35.90	2	1,069	0.19%
2018/05/09	4	34.75	3	35.40	34.80	1	1,025	0.10%
2018/05/08	0	0.00	5	33.35	33.35	-5	958	-0.52%
2018/04/30	0	0.00	4	32.50	32.50	-4	908	-0.44%
2018/04/27	0	0.00	1	31.15	31.70	-1	916	-0.11%
2018/04/26	0	0.00	6	30.80	30.35	-6	906	-0.66%
2018/04/25	1	30.50	1	30.45	32.10	0	884	0.00%
2018/04/24	9	31.78	30	33.38	31.60	-21	859	-2.44%
2018/04/20	1	36.00	0	0.00	35.40	1	808	0.12%
2018/04/19	11	35.98	1	36.20	36.30	10	794	1.26%
2018/04/18	1	35.45	0	0.00	35.50	1	770	0.13%
2018/04/17	0	0.00	4	35.05	35.05	-4	750	-0.53%
2018/04/12	33	39.90	33	38.77	38.10	0	626	0.00%
2018/04/11	0	0.00	1	37.80	38.10	-1	536	-0.19%
2018/04/10	3	35.48	7	37.70	36.95	-4	485	-0.83%
2018/04/09	0	0.00	13	34.30	34.30	-13	418	-3.11%
2018/03/30	0	0.00	0.3	27.50	27.50	-0.3	331	-0.10%
2018/03/20	0	0.00	0	26.30	26.60	0	324	0.00%
2018/03/07	2	28.20	0	0.00	28.30	2	300	0.67%
2018/02/23	0	0.00	0	24.95	24.95	0	224	0.00%
2018/02/21	2	25.40	2	25.00	25.40	0	193	0.00%
2018/02/09	2	22.15	4	22.08	22.10	-2	174	-1.14%
2018/01/25	0	0.00	0.2	21.15	21.45	-0.2	161	-0.12%
2018/01/22	0	0.00	0.1	19.20	19.40	-0.1	144	-0.07%
2018/01/08	0	0.00	0	18.75	19.00	0	159	-0.01%