海悅 (2348)-合庫-三重券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
200.5
漲跌
▲3.5
漲幅
+1.78%
成交量
1,770張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	201.75	4	198.50	199.00	0	1,095	0.00%
2024/05/02	1	195.50	1	198.00	196.00	0	973	0.00%
2024/04/26	1	192.50	1	194.50	199.50	0	917	0.00%
2024/04/23	1	180.00	1	181.50	185.00	0	840	0.00%
2024/04/19	1	197.00	1	193.00	188.00	0	750	0.00%
2024/04/15	0	0.00	1	166.00	170.00	-1	556	-0.18%
2024/03/19	1	130.00	1	133.00	133.00	0	376	0.00%
2024/03/18	0	0.00	4	123.00	127.00	-4	311	-1.29%
2024/03/15	1	116.50	1	116.50	115.50	0	284	0.00%
2024/02/15	0	0.00	1	98.80	99.30	-1	200	-0.50%
2024/01/15	2	95.30	2	94.80	94.80	0	171	0.00%
2024/01/11	4	95.00	4	94.50	94.50	0	165	0.00%
2024/01/09	2	93.80	2	92.20	92.20	0	156	0.00%
2024/01/08	0	0.00	1	93.60	92.50	-1	152	-0.66%
2023/10/12	0	0.00	1.2	81.28	81.90	-1.2	100	-1.20%
2023/10/06	1	76.30	0	0.00	76.40	1	90	1.10%
2023/09/19	1	73.50	0	0.00	73.50	1	90	1.10%
2023/09/18	1	73.90	0	0.00	73.70	1	90	1.11%
2023/09/12	1	75.50	0	0.00	75.10	1	92	1.08%
2023/09/11	0	0.00	0.1	73.60	74.70	-0.1	92	-0.11%
2023/09/06	0.1	75.70	0.1	75.50	75.80	0	91	0.00%
2023/09/05	0.1	71.80	0	0.00	71.50	0.1	87	0.11%
2023/08/15	0	0.00	1	68.70	70.10	-1	85	-1.16%
2023/08/14	1	67.90	0	0.00	67.20	1	80	1.24%
2023/08/10	0	0.00	1	65.70	65.70	-1	78	-1.27%
2023/08/07	0	0.00	1	65.80	66.10	-1	81	-1.22%
2023/07/27	0	0.00	1	64.70	65.00	-1	81	-1.22%
2023/07/25	1	64.00	0	0.00	63.50	1	82	1.22%
2023/07/18	4	66.30	4	66.30	66.30	0	80	0.00%
2023/07/17	1	71.20	0	0.00	71.10	1	78	1.27%
2023/06/21	1	72.60	0	0.00	72.90	1	70	1.42%
2023/06/16	1	72.90	1	73.40	72.70	0	68	0.00%
2023/06/15	0	0.00	1	72.60	72.60	-1	67	-1.48%
2023/06/13	1	71.70	1	72.50	71.50	0	67	0.00%
2023/06/12	1	71.80	0	0.00	72.00	1	66	1.52%
2023/06/07	0	0.00	1	71.00	72.70	-1	64	-1.55%
2023/06/06	0	0.00	1	68.70	69.50	-1	60	-1.66%
2023/06/05	2	68.00	2	68.60	68.30	0	57	0.00%
2023/05/12	1	66.60	0	0.00	65.80	1	56	1.79%
2023/05/11	1	66.60	0	0.00	66.20	1	57	1.74%
2023/05/09	1	66.90	0	0.00	67.00	1	56	1.78%
2023/04/28	1	67.80	0	0.00	67.70	1	55	1.80%
2023/04/17	1	68.20	0	0.00	68.20	1	52	1.92%
2023/04/11	1	69.30	0	0.00	68.70	1	51	1.94%
2023/04/10	0	0.00	1	68.40	68.10	-1	51	-1.94%
2023/04/07	1	68.00	0	0.00	68.20	1	51	1.96%
2023/04/06	0	0.00	1	68.50	68.60	-1	50	-1.97%
2023/03/31	0	0.00	1	68.60	68.40	-1	52	-1.89%
2023/03/29	1	68.30	0	0.00	68.10	1	54	1.82%
2023/03/24	1	67.70	0	0.00	67.40	1	55	1.80%
2023/01/31	0	0.00	1	68.10	68.30	-1	98	-1.01%
2023/01/30	0	0.00	1	66.90	66.50	-1	98	-1.02%
2023/01/17	1	66.00	1	65.50	66.00	0	101	0.00%
2023/01/16	1	65.40	1	65.10	65.30	0	102	0.00%
2023/01/05	1	64.00	1	64.20	64.20	0	124	0.00%
2023/01/04	1	64.60	0	0.00	64.00	1	123	0.81%
2022/12/13	1	66.20	0	0.00	65.60	1	119	0.84%
2022/12/12	0	0.00	1	65.00	64.70	-1	119	-0.84%
2022/12/05	0	0.00	1	65.70	66.00	-1	118	-0.85%
2022/12/02	1	64.90	2	64.55	65.00	-1	117	-0.85%
2022/12/01	2	63.65	1	64.30	64.20	1	116	0.86%
2022/11/30	1	61.90	1	62.70	63.00	0	115	0.00%
2022/11/28	1	61.20	0	0.00	61.20	1	110	0.90%
2022/11/18	0	0.00	1	62.40	62.50	-1	111	-0.90%
2022/11/17	1	61.70	0	0.00	61.60	1	112	0.89%
2022/11/11	1	62.90	0	0.00	62.60	1	107	0.93%
2022/10/24	1	59.50	1	60.30	60.10	0	110	0.00%
2022/10/21	1	58.00	1	59.00	58.50	0	109	0.00%
2022/09/13	1	74.20	1	74.90	75.10	0	108	0.00%
2022/09/08	0	0.00	1	72.50	72.90	-1	113	-0.88%
2022/09/06	1	72.00	0	0.00	72.20	1	113	0.88%
2022/08/01	0	0.00	1	95.00	94.60	-1	95	-1.05%
2022/04/13	0	0.00	1	100.00	101.50	-1	293	-0.34%
2022/04/01	1	100.00	0	0.00	100.00	1	310	0.32%
2022/03/29	0	0.00	4	103.00	102.00	-4	305	-1.31%
2022/03/28	0	0.00	2	102.00	102.00	-2	307	-0.65%
2022/03/25	1	109.00	0	0.00	109.00	1	287	0.35%
2022/03/24	0	0.00	4	110.00	110.00	-4	283	-1.41%
2022/03/21	0	0.00	1	107.00	106.50	-1	281	-0.36%
2022/03/17	10	102.00	0	0.00	103.50	10	303	3.29%
2022/03/07	1	99.50	0	0.00	98.90	1	322	0.31%
2022/03/01	0	0.00	1	104.50	103.50	-1	317	-0.31%
2022/02/24	1	101.50	0	0.00	101.00	1	317	0.31%
2022/02/14	1	103.00	1	103.50	102.50	0	329	0.00%
2022/02/10	0	0.00	0.1	105.00	105.50	-0.1	324	-0.03%
2022/02/07	1	109.50	1	110.00	110.50	0	326	0.00%
2022/01/26	1	105.50	1	107.00	107.00	0	325	0.00%
2022/01/24	2	105.75	2	106.50	106.50	0	323	0.00%
2022/01/21	0	0.00	1	109.50	108.00	-1	322	-0.31%
2022/01/20	1	111.50	1	112.50	112.50	0	315	0.00%
2022/01/17	5	112.50	1	113.50	113.50	4	312	1.28%
2022/01/12	0	0.00	1	117.50	118.50	-1	314	-0.32%
2022/01/11	1	116.50	0	0.00	116.50	1	309	0.32%
2022/01/05	0	0.00	6	116.08	116.00	-6	286	-2.10%
2022/01/03	1	110.00	0	0.00	109.00	1	264	0.38%
2021/12/22	1	110.00	0	0.00	108.00	1	287	0.35%
2021/12/13	1	112.00	1	113.00	112.50	0	284	0.00%
2021/12/03	0	0.00	2	103.00	104.00	-2	240	-0.83%
2021/12/02	0	0.00	1	103.00	103.00	-1	237	-0.42%
2021/11/25	0	0.00	1	104.00	104.00	-1	243	-0.41%
2021/11/24	1	103.00	0	0.00	104.00	1	242	0.41%
2021/11/22	2	103.00	0	0.00	103.00	2	241	0.83%
2021/11/11	0	0.00	6	105.50	105.50	-6	236	-2.53%
2021/11/08	2	104.25	1	105.50	103.00	1	235	0.42%
2021/10/22	0	0.00	1	100.00	98.90	-1	285	-0.35%
2021/10/12	0.8	97.29	0	0.00	97.50	0.8	320	0.25%
2021/10/06	0	0.00	1	97.50	96.50	-1	323	-0.31%
2021/10/04	0	0.00	1	97.30	97.50	-1	332	-0.30%
2021/09/30	1	101.00	0	0.00	99.70	1	334	0.30%
2021/09/16	0	0.00	0.8	92.70	92.80	-0.8	312	-0.26%
2021/09/14	0	0.00	15	93.43	93.40	-15	314	-4.77%
2021/08/31	1	93.80	1	94.30	94.80	0	324	0.00%
2021/08/25	0	0.00	1	92.30	91.90	-1	332	-0.30%
2021/08/18	1	88.90	1	89.40	90.70	0	353	0.00%
2021/08/17	1	91.40	0	0.00	89.50	1	358	0.28%
2021/08/11	0	0.00	2	93.50	93.80	-2	363	-0.55%
2021/08/06	0	0.00	1	92.80	93.70	-1	394	-0.25%
2021/08/03	1	95.50	0	0.00	95.30	1	439	0.23%
2021/07/27	3	105.00	0	0.00	105.50	3	424	0.71%
2021/07/09	0	0.00	8	103.00	102.00	-8	479	-1.67%
2021/07/08	8	100.50	0	0.00	101.50	8	479	1.67%
2021/06/28	4	98.15	4	98.40	98.00	0	525	0.00%
2021/06/01	1	94.80	0	0.00	97.00	1	983	0.10%
2021/05/25	1	92.00	0	0.00	91.30	1	1,009	0.10%
2021/05/24	0	0.00	1	91.30	91.30	-1	1,014	-0.10%
2021/05/21	1	92.20	0	0.00	92.30	1	1,025	0.10%
2021/05/13	0	0.00	1	95.50	95.30	-1	994	-0.10%
2021/05/10	1	109.00	5	108.50	109.00	-4	950	-0.42%
2021/04/22	3	108.33	17	108.41	107.50	-14	880	-1.59%
2021/04/16	1	107.50	0	0.00	107.50	1	854	0.12%
2021/04/15	1	106.00	1	106.50	105.50	0	852	0.00%
2021/04/06	8	109.50	1	109.00	108.50	7	835	0.84%
2021/03/29	0	0.00	1	105.00	105.00	-1	812	-0.12%
2021/03/25	1	104.00	0	0.00	103.00	1	798	0.13%
2021/03/23	1	104.50	16	105.41	106.00	-15	779	-1.93%
2021/03/22	3	106.33	0	0.00	106.00	3	749	0.40%
2021/03/19	9	115.33	8	114.50	117.50	1	663	0.15%
2021/03/18	1	113.00	1	113.50	118.00	0	633	0.00%
2021/03/17	5	109.50	2	110.25	111.50	3	591	0.51%
2021/03/16	6	106.00	6	103.17	104.50	0	551	0.00%
2021/03/15	5	104.50	0	0.00	104.50	5	552	0.90%
2021/03/10	6	100.08	7	100.27	98.90	-1	553	-0.18%
2021/03/09	1	97.60	2	99.05	99.70	-1	540	-0.19%
2021/03/08	14	98.22	1	97.70	97.30	13	509	2.55%
2021/03/05	0	0.00	2	94.10	94.80	-2	496	-0.40%
2021/03/03	3	93.10	3	93.60	93.40	0	492	0.00%
2021/02/25	3	90.50	0	0.00	90.40	3	466	0.64%
2021/02/24	1	90.60	2	91.85	90.60	-1	465	-0.21%
2021/02/23	1	89.40	1	89.90	91.40	0	457	0.00%
2021/02/17	1	88.20	1	88.60	88.40	0	482	0.00%
2021/02/04	1	88.80	0	0.00	88.20	1	509	0.20%
2021/02/03	0	0.00	2	87.90	88.00	-2	511	-0.39%
2021/02/02	1	87.30	1	86.50	87.40	0	519	0.00%
2021/01/29	1	87.20	1	87.60	86.80	0	533	0.00%
2021/01/28	0	0.00	1	86.60	86.50	-1	552	-0.18%
2021/01/27	2	87.00	0	0.00	86.90	2	559	0.36%
2021/01/26	2	86.95	3	86.97	86.30	-1	564	-0.18%
2021/01/25	2	85.80	0	0.00	86.20	2	564	0.35%
2021/01/21	1	84.50	0	0.00	83.70	1	567	0.18%
2021/01/20	0	0.00	3	83.10	83.30	-3	572	-0.52%
2021/01/15	1	87.00	0	0.00	85.60	1	582	0.17%
2021/01/06	0	0.00	2	89.65	88.10	-2	610	-0.33%
2021/01/05	1	87.00	0	0.00	87.10	1	600	0.17%
2020/12/31	0	0.00	1	85.20	85.00	-1	603	-0.17%
2020/12/30	1	83.90	0	0.00	83.90	1	605	0.17%
2020/12/28	0	0.00	5	84.12	83.90	-5	600	-0.83%
2020/12/24	0	0.00	1	85.40	84.50	-1	598	-0.17%
2020/12/23	1	84.50	0	0.00	84.50	1	600	0.17%
2020/12/17	1	86.60	0	0.00	85.90	1	624	0.16%
2020/12/14	0	0.00	1	85.40	85.90	-1	620	-0.16%
2020/12/11	2	86.20	1	86.80	86.50	1	618	0.16%
2020/12/10	1	86.30	1	87.60	85.60	0	613	0.00%
2020/12/09	1	83.90	1	84.70	85.50	0	606	0.00%
2020/12/08	2	89.05	1	89.00	87.10	1	580	0.17%
2020/12/07	0	0.00	1	94.70	94.00	-1	535	-0.19%
2020/12/04	3	94.57	2	95.25	94.00	1	532	0.19%
2020/12/02	0	0.00	1	93.20	92.60	-1	559	-0.18%
2020/12/01	1	92.40	0	0.00	92.50	1	563	0.18%
2020/11/30	5	95.24	1	95.30	93.80	4	556	0.72%
2020/11/26	4	93.78	0	0.00	93.70	4	548	0.73%
2020/11/20	1	94.20	0	0.00	93.30	1	566	0.18%
2020/11/18	0	0.00	1	94.40	94.30	-1	576	-0.17%
2020/11/17	1	95.70	0	0.00	94.40	1	595	0.17%
2020/11/16	2	96.80	3	96.40	95.30	-1	615	-0.16%
2020/11/13	1	96.80	0	0.00	97.00	1	628	0.16%
2020/11/10	1	95.80	2	95.60	94.60	-1	629	-0.16%
2020/11/09	1	92.30	3	93.37	94.20	-2	623	-0.32%
2020/11/06	1	91.00	0	0.00	91.20	1	619	0.16%
2020/11/05	1	92.00	2	92.90	92.00	-1	624	-0.16%
2020/11/04	0	0.00	1	91.80	91.90	-1	615	-0.16%
2020/11/03	2	88.95	2	89.50	89.80	0	624	0.00%
2020/10/28	1	90.60	1	89.50	90.10	0	639	0.00%
2020/10/27	1	90.20	1	89.00	88.90	0	637	0.00%
2020/10/26	1	88.30	1	88.00	88.50	0	646	0.00%
2020/10/23	1	87.00	0	0.00	86.50	1	669	0.15%
2020/10/21	1	86.30	2	86.90	87.40	-1	705	-0.14%
2020/10/20	6	85.35	0	0.00	85.20	6	710	0.84%
2020/10/16	1	87.60	1	88.20	87.00	0	703	0.00%
2020/10/15	4	87.10	0	0.00	86.70	4	704	0.57%
2020/10/13	1	89.20	0	0.00	88.60	1	701	0.14%
2020/09/28	0	0.00	1	90.20	91.50	-1	776	-0.13%
2020/09/25	1	89.60	0	0.00	88.80	1	780	0.13%
2020/09/23	4	94.85	1	95.60	93.50	3	786	0.38%
2020/09/22	1	94.40	2	93.30	93.20	-1	788	-0.13%
2020/09/08	2	96.95	1	96.20	95.00	1	864	0.12%
2020/09/07	1	94.70	0	0.00	94.10	1	846	0.12%
2020/08/31	1	93.70	0	0.00	93.90	1	921	0.11%
2020/08/24	3	97.40	0	0.00	97.40	3	1,013	0.30%
2020/08/19	0	0.00	3	99.90	95.70	-3	985	-0.30%
2020/08/17	0	0.00	3	93.23	93.30	-3	958	-0.31%
2020/08/12	1	89.70	1	90.80	90.70	0	930	0.00%
2020/08/10	3	90.80	1	91.00	91.80	2	927	0.22%
2020/08/07	1	90.00	3	87.90	89.90	-2	931	-0.21%
2020/08/06	2	87.00	0	0.00	86.50	2	916	0.22%
2020/08/05	5	87.32	2	87.85	87.70	3	910	0.33%
2020/08/04	1	86.80	0	0.00	86.60	1	913	0.11%
2020/07/24	0	0.00	3	77.67	76.90	-3	826	-0.36%
2020/07/23	2	76.05	0	0.00	76.00	2	817	0.24%
2020/07/17	1	73.90	0	0.00	72.70	1	794	0.13%
2020/07/10	5	78.80	0	0.00	78.80	5	760	0.66%
2020/07/09	5	79.40	0	0.00	79.70	5	743	0.67%
2020/07/03	0	0.00	1	78.40	77.50	-1	697	-0.14%
2020/06/24	2	76.45	0	0.00	76.30	2	659	0.30%
2020/06/18	1	73.80	1	74.50	73.80	0	627	0.00%
2020/06/17	0	0.00	22	73.30	73.30	-22	621	-3.54%
2020/06/15	3	73.30	0	0.00	72.80	3	618	0.48%
2020/06/12	1	73.90	1	74.80	75.00	0	603	0.00%
2020/06/10	1	77.60	1	78.10	77.30	0	567	0.00%
2020/06/05	0	0.00	3	80.90	81.60	-3	533	-0.56%
2020/05/11	0	0.00	1	59.70	59.70	-1	316	-0.32%
2020/05/04	0	0.00	5	55.80	55.80	-5	300	-1.66%
2020/04/21	1	52.50	0	0.00	51.70	1	304	0.33%
2020/04/09	3	50.80	0	0.00	50.80	3	343	0.87%
2020/03/25	1	47.00	1	47.30	47.30	0	338	0.00%
2020/03/04	0	0.00	1	55.10	54.50	-1	319	-0.31%
2020/02/21	1	54.30	0	0.00	54.40	1	295	0.34%
2020/02/18	0	0.00	2	54.10	53.60	-2	297	-0.67%
2020/02/06	0	0.00	1	55.00	55.60	-1	311	-0.32%
2020/02/05	1	54.30	0	0.00	54.00	1	308	0.32%
2020/01/16	2	58.00	0	0.00	57.90	2	348	0.57%
2020/01/03	0	0.00	1	57.80	56.40	-1	425	-0.24%
2020/01/02	1	57.20	0	0.00	57.00	1	432	0.23%
2019/12/30	5	55.30	0	0.00	55.20	5	441	1.13%
2019/12/25	0	0.00	1	54.30	54.00	-1	443	-0.23%
2019/12/23	1	55.90	0	0.00	55.00	1	440	0.23%
2019/12/18	0	0.00	2	54.70	54.70	-2	441	-0.45%
2019/12/17	12	54.51	0	0.00	54.70	12	441	2.72%
2019/12/05	0	0.00	1	55.20	54.40	-1	451	-0.22%
2019/12/04	1	54.00	0	0.00	53.80	1	432	0.23%
2019/12/03	0	0.00	1	53.90	53.40	-1	433	-0.23%
2019/11/28	1	53.60	0	0.00	53.20	1	445	0.22%
2019/11/27	1	52.70	1	53.00	52.80	0	443	0.00%
2019/11/22	0	0.00	1	51.60	51.90	-1	436	-0.23%
2019/11/18	1	52.40	0	0.00	52.50	1	449	0.22%
2019/11/15	1	51.90	1	52.20	52.40	0	449	0.00%
2019/11/12	0	0.00	1	54.30	53.30	-1	440	-0.23%
2019/11/07	1	53.90	0	0.00	53.80	1	444	0.22%
2019/11/01	0	0.00	1	54.00	53.60	-1	431	-0.23%
2019/10/31	1	53.60	0	0.00	52.90	1	422	0.24%
2019/10/29	0	0.00	1	55.20	54.70	-1	415	-0.24%
2019/10/28	1	54.60	0	0.00	54.50	1	418	0.24%
2019/10/22	1	53.00	1	53.70	53.80	0	415	0.00%
2019/10/18	1	51.10	1	51.40	52.00	0	410	0.00%
2019/10/17	1	51.00	1	51.40	52.10	0	398	0.00%
2019/10/16	1	50.20	1	50.70	50.30	0	369	0.00%
2019/10/09	0	0.00	1	49.10	47.85	-1	349	-0.29%
2019/10/08	1	48.55	0	0.00	48.50	1	344	0.29%
2019/10/03	0	0.00	1	46.40	46.50	-1	344	-0.29%
2019/10/02	1	45.50	0	0.00	45.70	1	350	0.29%
2019/09/25	1	44.45	2	44.85	45.00	-1	347	-0.29%
2019/09/23	0	0.00	1	45.10	45.10	-1	343	-0.29%
2019/09/04	0	0.00	1	47.70	48.00	-1	327	-0.31%
2019/09/03	1	47.30	0	0.00	46.55	1	322	0.31%
2019/08/19	1	48.10	0	0.00	47.50	1	300	0.33%
2019/08/15	1	47.90	0	0.00	47.80	1	299	0.33%
2019/08/14	1	46.95	2	47.53	47.05	-1	295	-0.34%
2019/08/13	0	0.00	1	46.30	46.30	-1	291	-0.34%
2019/08/06	5	44.40	0	0.00	44.75	5	294	1.70%
2019/07/30	8	46.34	1	46.25	45.95	7	300	2.33%
2019/07/23	15	49.30	1	49.20	49.20	14	260	5.37%
2019/07/22	3	48.63	1	49.15	48.60	2	253	0.79%
2019/07/16	1	48.80	0	0.00	48.35	1	242	0.41%
2019/07/08	0	0.00	1	45.20	46.30	-1	195	-0.51%
2019/07/02	1	44.40	0	0.00	44.15	1	206	0.48%
2019/06/19	0	0.00	1	42.95	43.20	-1	244	-0.41%
2019/06/18	1	42.50	0	0.00	42.30	1	245	0.41%
2019/05/13	0	0.00	3	42.95	42.85	-3	429	-0.70%
2019/05/02	0	0.00	1	46.05	46.40	-1	423	-0.24%
2019/04/29	1	45.60	0	0.00	45.20	1	424	0.24%
2019/04/12	1	47.75	0	0.00	47.10	1	437	0.23%
2019/04/10	1	48.65	0	0.00	48.35	1	467	0.21%
2019/04/09	1	48.30	1	48.55	48.50	0	473	0.00%
2019/04/08	1	50.00	0	0.00	49.60	1	465	0.21%
2019/04/02	0	0.00	1	51.30	49.80	-1	459	-0.22%
2019/03/22	1	50.80	0	0.00	49.65	1	448	0.22%
2019/03/19	1	52.30	1	52.90	52.40	0	413	0.00%
2019/03/15	1	51.80	1	52.20	52.20	0	397	0.00%
2019/03/14	1	50.20	1	51.00	51.50	0	372	0.00%
2019/03/13	1	49.55	1	49.80	49.35	0	351	0.00%
2019/03/11	0	0.00	1	47.70	48.90	-1	317	-0.32%
2019/03/07	0	0.00	1	46.50	46.25	-1	303	-0.33%
2019/03/06	1	46.00	0	0.00	45.80	1	303	0.33%
2019/02/26	1	46.45	0	0.00	46.15	1	326	0.31%
2019/02/25	1	45.95	1	46.65	46.10	0	330	0.00%
2019/02/13	0	0.00	1	47.90	47.50	-1	366	-0.27%
2019/01/25	0	0.00	1	45.70	45.65	-1	420	-0.24%
2019/01/24	1	45.40	0	0.00	45.75	1	425	0.24%
2019/01/21	1	45.75	1	46.00	45.80	0	438	0.00%
2019/01/02	1	47.40	1	48.10	46.65	0	604	0.00%
2018/12/28	0	0.00	1	44.60	46.30	-1	606	-0.16%
2018/12/27	1	44.10	0	0.00	43.50	1	648	0.15%
2018/12/17	2	47.25	1	47.65	46.35	1	678	0.15%
2018/12/11	1	41.50	1	41.90	42.15	0	708	0.00%
2018/12/05	1	45.80	1	46.25	45.70	0	706	0.00%
2018/11/27	0	0.00	1	45.85	45.30	-1	671	-0.15%
2018/11/26	1	45.45	0	0.00	45.15	1	668	0.15%
2018/11/21	0	0.00	1	48.80	48.60	-1	645	-0.15%
2018/11/15	1	49.40	0	0.00	48.40	1	628	0.16%
2018/05/22	0	0.00	1	49.00	48.20	-1	199	-0.50%
2018/05/21	1	50.70	0	0.00	49.15	1	195	0.51%
2018/05/15	1	44.00	1	43.60	44.15	0	171	0.00%
2018/05/11	1	42.30	1	42.50	42.15	0	164	0.00%
2018/04/12	0	0.00	1	50.00	47.50	-1	118	-0.84%
2018/04/10	1	48.60	0	0.00	48.15	1	111	0.89%
2018/03/30	0	0.00	1	56.60	53.00	-1	82	-1.21%
2018/03/29	1	58.40	1	57.10	58.50	0	70	0.00%
2018/03/27	1	47.60	0	0.00	48.40	1	47	2.11%
2018/03/23	0	0.00	1	38.50	40.00	-1	37	-2.64%
2018/03/22	1	38.10	0	0.00	38.10	1	28	3.45%