海悅 (2348)-亞東-台中券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
926張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	206.17	2	187.00	199.00	1	1,095	0.09%
2024/04/29	0.5	197.60	0	0.00	196.00	0.5	945	0.05%
2024/04/26	0	0.00	0.5	204.00	199.50	-0.5	917	-0.05%
2024/04/22	0	0.00	1	176.00	176.00	-1	812	-0.12%
2024/04/19	1	191.50	1	195.50	188.00	0	750	0.00%
2024/04/16	0	0.00	0.2	164.00	171.00	-0.2	584	-0.03%
2024/04/11	0	0.00	1	153.00	156.00	-1	522	-0.19%
2024/04/08	0	0.00	0.2	148.00	146.50	-0.2	475	-0.04%
2024/04/01	2	130.00	0	0.00	133.00	2	435	0.46%
2024/03/19	0	0.00	2	133.00	133.00	-2	376	-0.53%
2024/03/14	0	0.00	0.2	116.00	118.50	-0.2	281	-0.07%
2024/02/19	0	0.00	1	102.50	102.50	-1	212	-0.47%
2023/12/06	0	0.00	2	92.95	93.40	-2	117	-1.70%
2023/11/13	0	0.00	1	84.40	83.80	-1	107	-0.93%
2023/10/31	0	0.00	0.1	81.50	80.00	-0.1	100	-0.10%
2023/10/18	0	0.00	0.1	79.90	80.00	-0.1	100	-0.10%
2023/10/12	0	0.00	0.1	81.04	81.90	-0.1	100	-0.10%
2023/10/06	0	0.00	2	76.20	76.40	-2	90	-2.20%
2023/10/03	0	0.00	2	75.15	75.20	-2	84	-2.36%
2023/09/28	0	0.00	0.1	73.40	73.90	-0.1	86	-0.13%
2023/09/25	1	73.00	0	0.00	73.50	1	89	1.11%
2023/09/06	1	75.40	0	0.00	75.80	1	91	1.10%
2023/09/05	0	0.00	0.2	72.10	71.50	-0.2	87	-0.23%
2023/09/04	1	72.00	1.3	72.48	72.70	-0.3	86	-0.35%
2023/08/28	0.1	69.00	0	0.00	68.70	0.1	91	0.12%
2023/07/24	0	0.00	1	64.80	64.80	-1	80	-1.24%
2023/07/17	1	71.20	1	71.10	71.10	0	78	0.00%
2023/07/13	0.3	70.50	0	0.00	70.40	0.3	77	0.32%
2023/06/30	0.3	71.90	0	0.00	71.80	0.3	70	0.36%
2023/06/15	1	72.50	0	0.00	72.60	1	67	1.48%
2023/06/14	1	72.00	0	0.00	72.10	1	66	1.50%
2023/06/13	0.2	72.05	0	0.00	71.50	0.2	67	0.30%
2023/01/11	0	0.00	0	65.00	65.00	0	121	-0.02%
2023/01/09	0	0.00	0.2	64.70	64.90	-0.2	121	-0.18%
2023/01/06	0	0.00	0.2	64.00	64.50	-0.2	123	-0.16%
2023/01/05	0	0.00	0.1	64.70	64.20	-0.1	124	-0.06%
2022/12/15	0	0.00	0.2	66.00	66.00	-0.2	119	-0.17%
2022/12/08	0.3	65.50	0	0.00	64.70	0.3	119	0.25%
2022/12/06	0	0.00	0.3	66.50	65.60	-0.3	120	-0.25%
2022/12/02	0	0.00	0.1	64.20	65.00	-0.1	117	-0.07%
2022/12/01	0.2	63.70	0.1	64.20	64.20	0.1	116	0.07%
2022/11/30	0	0.00	1	61.90	63.00	-1	115	-0.86%
2022/11/28	1	61.20	0	0.00	61.20	1	110	0.90%
2022/11/15	1	61.30	1	61.90	62.00	0	109	0.00%
2022/11/10	0	0.00	0.1	62.40	62.30	-0.1	106	-0.07%
2022/11/09	0	0.00	0	62.00	62.80	0	107	-0.02%
2022/11/07	0	0.00	0.1	60.91	62.10	-0.1	105	-0.10%
2022/11/01	0.2	58.40	0	0.00	58.40	0.2	100	0.20%
2022/10/07	0.1	69.80	0	0.00	69.50	0.1	95	0.13%
2022/09/26	0.2	72.15	0	0.00	71.10	0.2	100	0.21%
2022/09/21	0	72.80	0	0.00	72.80	0	104	0.01%
2022/09/06	0.1	72.00	0.1	72.10	72.20	0	113	0.00%
2022/08/24	1	73.40	0	0.00	73.10	1	106	0.94%
2022/08/15	0.1	77.00	0	0.00	76.50	0.1	100	0.10%
2022/08/05	2	76.40	0.3	77.00	76.20	1.7	100	1.67%
2022/07/26	0.1	92.10	0	0.00	91.70	0.1	87	0.06%
2022/05/31	0	0.00	0.1	96.50	97.00	-0.1	193	-0.05%
2022/05/11	0.1	94.70	0	0.00	94.20	0.1	217	0.05%
2022/04/11	0	0.00	1	98.90	98.70	-1	313	-0.32%
2022/03/28	0.2	103.25	0	0.00	102.00	0.2	307	0.06%
2022/03/24	1	109.50	0	0.00	110.00	1	283	0.35%
2022/03/23	0	0.00	0.2	108.00	108.00	-0.2	279	-0.05%
2022/03/21	0	0.00	0.2	107.00	106.50	-0.2	281	-0.05%
2022/03/11	0.2	100.75	0	0.00	100.50	0.2	321	0.06%
2022/03/03	0.1	104.50	0	0.00	104.00	0.1	316	0.03%
2022/02/09	1	103.50	1	104.50	105.00	0	334	0.00%
2022/01/19	0.3	112.50	0	0.00	110.00	0.3	315	0.08%
2022/01/14	1	117.50	0	0.00	115.50	1	311	0.32%
2022/01/10	0	0.00	1	115.00	114.50	-1	304	-0.33%
2022/01/07	1	114.00	1	113.50	113.50	0	304	0.00%
2022/01/06	1.3	115.90	1	117.00	116.00	0.3	299	0.08%
2022/01/05	0	0.00	0.5	114.00	116.00	-0.5	286	-0.17%
2021/12/13	1	115.00	0	0.00	112.50	1	284	0.35%
2021/12/08	0	0.00	0.2	106.31	108.00	-0.2	254	-0.08%
2021/12/07	0	0.00	1	107.50	105.50	-1	247	-0.40%
2021/11/08	0.3	105.00	0	0.00	103.00	0.3	235	0.13%
2021/10/21	0.2	100.00	0	0.00	102.00	0.2	288	0.07%
2021/10/19	0	0.00	1	98.00	97.90	-1	288	-0.35%
2021/09/30	0.4	99.40	0	0.00	99.70	0.4	334	0.12%
2021/09/29	0	0.00	0.1	98.50	97.70	-0.1	331	-0.03%
2021/07/30	0	0.00	1	91.80	93.60	-1	440	-0.23%
2021/07/29	1	106.50	0	0.00	106.50	1	429	0.23%
2021/07/26	1	110.00	0.5	109.00	107.50	0.5	427	0.12%
2021/07/22	0.4	107.00	0	0.00	105.50	0.4	430	0.10%
2021/07/20	0.1	106.00	0	0.00	105.50	0.1	448	0.01%
2021/07/09	1	102.50	0	0.00	102.00	1	479	0.21%
2021/04/22	0	0.00	1	111.50	107.50	-1	880	-0.11%
2021/04/19	1	107.00	0	0.00	106.50	1	857	0.12%
2021/04/07	2	107.00	0	0.00	106.50	2	842	0.24%
2021/03/23	1	106.00	0.2	106.00	106.00	0.8	779	0.10%
2021/03/22	1	107.00	0	0.00	106.00	1	749	0.13%
2021/03/19	0	0.00	1.2	118.78	117.50	-1.2	663	-0.17%
2021/03/18	0.1	118.00	0	0.00	118.00	0.1	633	0.01%
2021/03/17	0.1	111.50	1	110.00	111.50	-0.9	591	-0.15%
2021/03/16	0	0.00	1	103.50	104.50	-1	551	-0.18%
2021/03/09	1	99.00	1	99.50	99.70	0	540	0.00%
2021/03/02	4	92.35	4	91.60	91.70	0	486	0.00%
2020/12/31	0	0.00	1	84.60	85.00	-1	603	-0.17%
2020/12/15	2	84.35	0	0.00	84.00	2	623	0.32%
2020/12/08	2	87.55	0	0.00	87.10	2	580	0.34%
2020/12/04	1	95.30	0	0.00	94.00	1	532	0.19%
2020/08/12	0	0.00	1	89.40	90.70	-1	930	-0.11%
2020/08/07	1	87.90	1	87.50	89.90	0	931	0.00%
2020/08/03	0	0.00	1	86.50	86.40	-1	909	-0.11%
2020/07/23	1	76.10	0	0.00	76.00	1	817	0.12%
2020/07/14	1	75.50	0	0.00	74.20	1	788	0.13%
2020/06/24	0	0.00	1	76.60	76.30	-1	659	-0.15%
2020/06/10	1	77.40	0	0.00	77.30	1	567	0.18%
2020/04/30	0	0.00	1	55.00	55.40	-1	298	-0.34%
2020/04/28	1	53.50	0	0.00	53.40	1	292	0.34%
2020/03/30	0	0.00	2	47.40	47.50	-2	336	-0.59%
2020/03/19	2	45.00	0	0.00	43.50	2	332	0.60%
2019/12/20	0	0.00	1	54.90	54.80	-1	441	-0.23%
2019/12/17	0	0.00	1	54.80	54.70	-1	441	-0.23%
2019/12/11	1	54.50	0	0.00	54.50	1	436	0.23%
2019/12/09	1	54.80	0	0.00	54.80	1	446	0.22%
2019/12/05	1	56.00	1	55.30	54.40	0	451	0.00%
2019/12/03	0	0.00	1	53.00	53.40	-1	433	-0.23%
2019/11/15	0	0.00	1	52.70	52.40	-1	449	-0.22%
2019/11/14	1	51.70	0	0.00	51.50	1	447	0.22%
2019/10/30	1	53.90	0	0.00	54.50	1	416	0.24%
2019/10/28	0	0.00	1	54.40	54.50	-1	418	-0.24%
2019/10/22	1	53.20	0	0.00	53.80	1	415	0.24%
2019/10/15	0	0.00	1	49.00	49.05	-1	344	-0.29%
2019/07/30	5	46.15	15	46.23	45.95	-10	300	-3.33%
2019/07/29	10	49.45	0	0.00	49.80	10	287	3.48%
2019/05/09	1	45.00	0	0.00	44.60	1	423	0.24%
2018/10/19	0	0.00	2	52.60	53.20	-2	413	-0.48%
2018/10/17	2	51.55	0	0.00	51.10	2	362	0.55%
2018/10/15	1	48.35	1	47.50	48.45	0	319	0.00%
2018/09/18	1	56.20	1	54.10	53.50	0	94	0.00%