海悅 (2348)-統一-台南券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
205.5
漲跌
▼5.5
漲幅
-2.61%
成交量
2,443張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.1	205.48	3.1	207.81	205.50	-2	1,527	-0.13%
2024/05/17	0	0.00	0.1	216.00	211.00	-0.1	1,491	0.00%
2024/05/16	0	0.00	5.6	210.86	210.50	-5.6	1,437	-0.39%
2024/05/15	0.3	197.20	1	202.00	192.00	-0.8	1,358	-0.06%
2024/05/14	8.4	205.19	6	202.42	200.00	2.4	1,314	0.18%
2024/05/13	0	0.00	0.5	218.00	221.00	-0.5	1,207	-0.04%
2024/05/10	0	0.00	0.3	203.50	201.00	-0.3	1,155	-0.03%
2024/05/07	1	200.00	8	190.38	199.00	-7	1,095	-0.64%
2024/05/06	18	210.50	0	0.00	207.00	18	1,036	1.74%
2024/05/02	1	196.00	0	0.00	196.00	1	973	0.10%
2024/04/29	1	199.00	1	203.00	196.00	0	945	0.00%
2024/04/26	0	0.00	4	197.75	199.50	-4	917	-0.44%
2024/04/25	1	186.50	3	193.50	194.00	-2	889	-0.22%
2024/04/22	2	183.25	0	0.00	176.00	2	812	0.25%
2024/04/19	1	190.50	1	205.00	188.00	0	750	0.00%
2024/04/18	0	0.00	6	193.00	198.50	-6	680	-0.88%
2024/04/17	0	0.00	2	175.75	180.50	-2	631	-0.32%
2024/04/15	1	168.00	3.6	169.94	170.00	-2.6	556	-0.47%
2024/03/29	0	0.00	0	130.00	128.50	0	428	0.00%
2024/03/19	1	134.50	2	137.00	133.00	-1	376	-0.27%
2024/03/14	0	114.50	0	0.00	118.50	0	281	0.00%
2024/03/13	0	0.00	2	117.50	118.50	-2	279	-0.72%
2024/03/04	0	0.00	3	108.00	108.00	-3	244	-1.22%
2024/03/01	0	0.00	2	105.50	104.50	-2	237	-0.84%
2023/07/18	0	0.00	0	66.90	66.30	0	80	-0.02%
2023/07/11	0	0.00	1	70.90	70.90	-1	75	-1.32%
2023/06/08	0	0.00	2	72.25	71.90	-2	64	-3.10%
2023/06/05	4.3	68.49	0	0.00	68.30	4.3	57	7.42%
2023/01/13	0	0.00	0.4	65.00	65.00	-0.4	106	-0.36%
2023/01/10	0	0.00	0	65.40	64.70	0	121	-0.04%
2023/01/09	0	0.00	0	64.80	64.90	0	121	-0.01%
2022/12/30	0	0.00	0	63.80	63.60	0	124	-0.01%
2022/05/25	0	0.00	1	95.00	94.40	-1	197	-0.51%
2022/05/18	0	0.00	1	96.60	96.60	-1	208	-0.48%
2022/04/29	0	0.00	1	96.90	96.70	-1	241	-0.41%
2022/04/28	0	0.00	1	96.10	96.40	-1	249	-0.40%
2022/02/24	5	101.60	0	0.00	101.00	5	317	1.57%
2022/02/22	2	102.50	0	0.00	103.50	2	316	0.63%
2022/02/21	1	104.00	0	0.00	104.00	1	314	0.32%
2022/02/18	1	104.50	0	0.00	105.00	1	315	0.32%
2022/02/14	6	103.00	0	0.00	102.50	6	329	1.82%
2022/02/11	1	104.50	0	0.00	104.00	1	327	0.31%
2022/02/10	2	105.50	0	0.00	105.50	2	324	0.62%
2022/02/09	3	105.33	0	0.00	105.00	3	334	0.90%
2022/01/24	2	107.00	0	0.00	106.50	2	323	0.62%
2022/01/07	0	0.00	1	114.00	113.50	-1	304	-0.33%
2021/12/15	0	0.00	0	113.00	112.00	0	296	-0.01%
2021/12/08	0	105.50	0	0.00	108.00	0	254	0.01%
2021/12/07	0	106.00	0	0.00	105.50	0	247	0.00%
2021/08/03	0	0.00	1	95.50	95.30	-1	439	-0.23%
2021/07/30	2	93.85	0	0.00	93.60	2	440	0.45%
2021/07/29	1	104.50	3	105.67	106.50	-2	429	-0.47%
2021/07/28	0	0.00	1	104.00	103.50	-1	418	-0.24%
2021/07/27	2	106.50	1	106.00	105.50	1	424	0.24%
2021/04/27	0	0.00	3	109.83	111.00	-3	918	-0.33%
2021/04/26	1	109.00	0	0.00	108.00	1	911	0.11%
2021/04/23	1	111.00	0	0.00	110.50	1	894	0.11%
2021/03/26	0	0.00	2	104.00	104.00	-2	805	-0.25%
2021/03/25	0	0.00	1	103.00	103.00	-1	798	-0.13%
2021/03/24	0	0.00	1	106.50	106.50	-1	786	-0.13%
2021/03/23	1	104.00	1	105.00	106.00	0	779	0.00%
2021/03/22	2	108.00	1	107.00	106.00	1	749	0.13%
2021/03/17	0	0.00	5	110.00	111.50	-5	591	-0.85%
2021/03/16	0	0.00	1	104.50	104.50	-1	551	-0.18%
2021/03/12	2	97.25	0	0.00	96.00	2	561	0.36%
2021/03/10	1	98.50	0	0.00	98.90	1	553	0.18%
2021/03/09	0	0.00	1	99.80	99.70	-1	540	-0.19%
2021/02/26	0	0.00	1	92.70	92.10	-1	481	-0.21%
2021/01/05	0	0.00	1	87.00	87.10	-1	600	-0.17%
2020/12/29	2	83.45	0	0.00	83.80	2	603	0.33%
2020/12/24	1	84.20	0	0.00	84.50	1	598	0.17%
2020/12/23	1	84.20	0	0.00	84.50	1	600	0.17%
2020/12/22	1	84.30	0	0.00	83.10	1	611	0.16%
2020/12/17	2	86.45	0	0.00	85.90	2	624	0.32%
2020/12/10	0	0.00	1	86.20	85.60	-1	613	-0.16%
2020/12/09	1	83.50	0	0.00	85.50	1	606	0.16%
2020/12/08	1	87.00	0	0.00	87.10	1	580	0.17%
2020/12/07	0	0.00	10	94.30	94.00	-10	535	-1.87%
2020/12/04	10	94.90	0	0.00	94.00	10	532	1.88%
2020/12/02	0	0.00	10	92.62	92.60	-10	559	-1.79%
2020/11/16	12	94.93	0	0.00	95.30	12	615	1.95%
2020/11/13	0	0.00	2	96.40	97.00	-2	628	-0.32%
2020/11/02	2	87.05	0	0.00	87.10	2	628	0.32%
2020/09/18	1	94.20	0	0.00	93.70	1	801	0.12%
2020/08/19	1	98.90	1	99.70	95.70	0	985	0.00%
2020/08/07	5	86.50	0	0.00	89.90	5	931	0.54%
2020/07/29	2	82.95	2	83.75	85.00	0	888	0.00%
2020/07/24	0	0.00	4	77.85	76.90	-4	826	-0.48%
2020/07/22	0	0.00	2	75.40	74.60	-2	812	-0.25%
2020/07/21	2	74.90	0	0.00	74.90	2	808	0.25%
2020/07/07	4	80.30	0	0.00	79.10	4	726	0.55%
2020/06/11	0	0.00	4	76.30	73.30	-4	586	-0.68%
2020/03/04	1	55.40	1	54.50	54.50	0	319	0.00%
2019/12/23	0	0.00	1	55.10	55.00	-1	440	-0.23%
2019/10/22	0	0.00	1	53.70	53.80	-1	415	-0.24%
2019/08/06	0	0.00	1	43.95	44.75	-1	294	-0.34%
2019/07/29	1	49.35	0	0.00	49.80	1	287	0.35%
2019/07/17	0	0.00	4	48.00	48.10	-4	245	-1.63%
2019/07/16	4	48.54	0	0.00	48.35	4	242	1.65%
2019/05/07	0	0.00	0.1	45.90	45.85	-0.1	425	-0.01%
2019/04/25	0	0.00	1	45.20	45.40	-1	425	-0.24%
2019/04/02	1	51.30	0	0.00	49.80	1	459	0.22%
2019/03/20	3	54.20	1	52.30	52.30	2	442	0.45%
2018/12/28	5	45.24	5	45.75	46.30	0	606	0.00%
2018/11/16	0	0.00	7	48.71	48.80	-7	633	-1.10%
2018/11/14	7	51.70	0	0.00	49.85	7	613	1.14%
2018/11/12	0	0.00	8	50.00	49.10	-8	577	-1.39%
2018/11/09	1	49.75	0	0.00	49.90	1	569	0.18%
2018/11/07	7	49.81	0	0.00	49.00	7	542	1.29%
2018/11/02	0	0.00	8	46.28	49.20	-8	507	-1.58%
2018/10/30	8	46.14	0	0.00	45.75	8	473	1.69%
2018/10/29	7	45.39	0	0.00	46.30	7	470	1.49%
2018/10/23	1	49.60	0	0.00	51.30	1	436	0.23%
2018/10/19	1	52.00	2	52.80	53.20	-1	413	-0.24%
2018/10/18	0	0.00	1	51.90	52.40	-1	385	-0.26%
2018/10/17	1	50.70	7	50.57	51.10	-6	362	-1.65%
2018/10/16	2	49.10	6	48.98	49.40	-4	341	-1.17%
2018/10/12	0	0.00	4	44.38	44.05	-4	278	-1.43%
2018/09/25	1	49.95	0	0.00	49.10	1	123	0.81%
2018/09/18	7	56.80	0	0.00	53.50	7	94	7.41%
2018/05/21	0	0.00	1	51.00	49.15	-1	195	-0.51%
2018/05/18	1	47.15	0	0.00	49.90	1	185	0.54%
2018/04/12	0	0.00	2	50.20	47.50	-2	118	-1.69%
2018/04/11	1	47.20	0	0.00	48.25	1	115	0.87%
2018/04/09	1	49.95	0	0.00	49.95	1	107	0.93%
2018/03/23	1	40.50	11	40.49	40.00	-10	37	-26.36%
2018/03/22	10	38.10	0	0.00	38.10	10	28	34.54%