海悅 (2348)-元富-新店券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
195.0
漲跌
▼1.0
漲幅
-0.51%
成交量
1,232張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	191.50	0	0.00	195.00	0.2	963	0.02%
2024/04/29	0	0.00	1	200.00	196.00	-1	945	-0.11%
2024/04/26	0	0.00	0.1	200.00	199.50	-0.1	917	-0.01%
2024/04/22	5	191.50	5	187.40	176.00	0	812	0.00%
2024/04/19	3.1	191.75	2	192.50	188.00	1.1	750	0.14%
2024/04/18	0	0.00	1	196.50	198.50	-1	680	-0.15%
2024/04/17	0	0.00	0.2	186.00	180.50	-0.2	631	-0.02%
2024/04/16	0.2	165.00	1	170.50	171.00	-0.9	584	-0.15%
2024/04/11	0	0.00	0.1	155.00	156.00	-0.1	522	-0.03%
2024/04/10	0.1	155.50	0.2	154.54	153.50	0	511	-0.01%
2024/03/26	1	128.50	0	0.00	129.00	1	420	0.24%
2024/03/19	0.2	133.57	2	133.25	133.00	-1.8	376	-0.48%
2024/03/18	0	0.00	1	127.00	127.00	-1	311	-0.32%
2024/03/13	0	0.00	3	118.00	118.50	-3	279	-1.07%
2024/03/12	0	0.00	1	115.00	116.00	-1	274	-0.36%
2024/03/04	2	108.50	0	0.00	108.00	2	244	0.82%
2024/02/19	1	103.00	0	0.00	102.50	1	212	0.47%
2023/12/11	0	0.00	1	89.60	90.30	-1	122	-0.82%
2023/11/27	0	0.00	0.1	88.40	88.20	-0.1	113	-0.09%
2023/11/08	0	0.00	1	85.70	85.50	-1	111	-0.90%
2023/11/07	1	85.80	0	0.00	85.00	1	110	0.91%
2023/10/25	0	81.00	1	81.30	81.50	-1	101	-0.98%
2023/10/20	1	81.20	0	0.00	80.70	1	99	1.00%
2023/10/06	0	0.00	9	75.82	76.40	-9	90	-9.92%
2023/09/13	0	74.80	0	0.00	74.50	0	91	0.01%
2023/09/08	4	73.40	0	0.00	73.90	4	91	4.38%
2023/09/06	5	74.46	0	0.00	75.80	5	91	5.49%
2023/08/29	0	0.00	3	69.10	69.30	-3	91	-3.28%
2023/08/07	0	0.00	1	66.10	66.10	-1	81	-1.22%
2023/06/21	0	0.00	2	71.80	72.90	-2	70	-2.84%
2023/06/19	0	0.00	2	72.00	71.90	-2	70	-2.85%
2023/06/09	2	71.60	0	0.00	71.90	2	65	3.04%
2023/06/08	2	71.90	0	0.00	71.90	2	64	3.10%
2023/04/17	0	0.00	0	68.50	68.20	0	52	0.00%
2023/02/13	0	0.00	1	66.80	67.00	-1	85	-1.17%
2022/12/14	0	0.00	2	65.90	65.80	-2	119	-1.68%
2022/11/11	2	62.30	0	0.00	62.60	2	107	1.86%
2022/10/31	1	58.00	0	0.00	57.80	1	100	0.99%
2022/10/27	2	61.30	0	0.00	61.50	2	103	1.94%
2022/09/21	0.1	72.80	0	0.00	72.80	0.1	104	0.07%
2022/09/20	0	72.90	0	0.00	72.90	0	104	0.01%
2022/08/17	0	75.40	0	0.00	75.40	0	102	0.01%
2022/08/04	2	76.40	0	0.00	74.90	2	101	1.96%
2022/08/03	2	78.40	0	0.00	78.10	2	97	2.04%
2022/08/02	1	79.70	0	0.00	79.80	1	96	1.03%
2022/07/01	0	0.00	1	89.10	88.20	-1	108	-0.92%
2022/05/09	0	95.05	0	0.00	94.00	0	231	0.00%
2022/04/27	0	96.30	2	95.90	95.70	-2	249	-0.80%
2022/04/25	0.1	98.05	0	0.00	97.70	0.1	252	0.04%
2022/04/11	0	99.60	0	0.00	98.70	0	313	0.00%
2022/04/07	0	100.00	0	0.00	100.00	0	314	0.00%
2022/04/06	0.1	100.50	0	0.00	100.00	0.1	311	0.03%
2022/04/01	0	101.00	0	0.00	100.00	0	310	0.00%
2022/03/10	0.1	100.00	0	0.00	101.00	0.1	321	0.03%
2022/02/10	1	104.50	0	0.00	105.50	1	324	0.31%
2022/02/07	0	0.00	1	109.00	110.50	-1	326	-0.31%
2022/01/26	0	0.00	0.4	107.00	107.00	-0.4	325	-0.12%
2022/01/17	2	113.00	0	0.00	113.50	2	312	0.64%
2022/01/12	0	0.00	2	118.00	118.50	-2	314	-0.64%
2022/01/06	0.1	115.00	2	115.50	116.00	-2	299	-0.65%
2022/01/05	0	0.00	1	117.00	116.00	-1	286	-0.35%
2022/01/04	0	0.00	0.3	110.50	110.50	-0.3	266	-0.11%
2022/01/03	2	109.00	0	0.00	109.00	2	264	0.76%
2021/12/23	0.1	108.50	0	0.00	108.50	0.1	283	0.05%
2021/12/13	0	0.00	1	115.00	112.50	-1	284	-0.35%
2021/12/08	0	0.00	0	107.00	108.00	0	254	0.00%
2021/11/24	0	103.50	0	0.00	104.00	0	242	0.00%
2021/11/23	0.1	102.50	0	0.00	103.00	0.1	241	0.06%
2021/11/19	0	0.00	1	104.00	103.50	-1	240	-0.42%
2021/11/12	0	0.00	0	105.50	106.00	0	237	-0.01%
2021/11/05	0	0.00	1	99.90	101.00	-1	226	-0.44%
2021/10/25	0.2	98.70	0	0.00	99.00	0.2	278	0.05%
2021/10/22	0	0.00	1	99.90	98.90	-1	285	-0.35%
2021/10/19	1	98.30	0.2	98.00	97.90	0.8	288	0.28%
2021/10/15	1	96.40	0	0.00	96.60	1	296	0.34%
2021/09/30	0	0.00	2	99.75	99.70	-2	334	-0.60%
2021/09/29	0	0.00	1	99.10	97.70	-1	331	-0.30%
2021/09/28	0	0.00	3	97.80	98.80	-3	328	-0.91%
2021/09/24	0	93.60	0	0.00	93.90	0	315	0.00%
2021/09/23	0.2	93.10	0	0.00	93.40	0.2	316	0.05%
2021/09/17	0	0.00	1	93.70	93.50	-1	313	-0.32%
2021/09/06	1	93.30	0	0.00	93.10	1	330	0.30%
2021/09/03	1	95.00	0	0.00	95.00	1	329	0.30%
2021/08/27	0	91.00	0	0.00	91.00	0	324	0.00%
2021/08/26	0.2	90.40	0	0.00	91.00	0.2	328	0.05%
2021/08/09	1	92.60	0	0.00	92.60	1	385	0.26%
2021/08/05	0	0.00	1	93.70	93.30	-1	403	-0.25%
2021/08/04	1	95.30	0	0.00	94.80	1	431	0.23%
2021/07/29	1	104.00	0	0.00	106.50	1	429	0.23%
2021/07/28	0	0.00	2	104.00	103.50	-2	418	-0.48%
2021/07/27	3	105.67	0	0.00	105.50	3	424	0.71%
2021/07/20	0	0.00	1	105.50	105.50	-1	448	-0.22%
2021/07/08	0	0.00	1	101.00	101.50	-1	479	-0.21%
2021/06/29	0	0.00	2	97.70	97.20	-2	521	-0.38%
2021/06/28	0	0.00	1	98.10	98.00	-1	525	-0.19%
2021/06/25	0.2	98.00	2	98.20	98.00	-1.8	529	-0.35%
2021/06/03	1	96.50	0	0.00	96.50	1	960	0.10%
2021/06/02	0	0.00	1	95.60	95.50	-1	983	-0.10%
2021/06/01	0	0.00	2	97.00	97.00	-2	983	-0.20%
2021/05/26	0	0.00	1	91.90	92.50	-1	1,007	-0.10%
2021/05/14	3	96.00	2	95.60	95.60	1	998	0.10%
2021/05/13	1	95.00	0	0.00	95.30	1	994	0.10%
2021/05/12	0	0.00	1	97.00	96.90	-1	984	-0.10%
2021/05/11	3	107.17	0	0.00	105.50	3	955	0.31%
2021/05/10	1	109.50	1	110.00	109.00	0	950	0.00%
2021/05/07	0	0.00	2	109.50	110.50	-2	949	-0.21%
2021/05/06	2	107.00	3	108.67	109.00	-1	946	-0.11%
2021/05/05	1	105.00	0	0.00	105.00	1	937	0.11%
2021/04/26	2	110.25	0	0.00	108.00	2	911	0.22%
2021/04/23	0	0.00	1	111.00	110.50	-1	894	-0.11%
2021/04/22	0	0.00	1	110.00	107.50	-1	880	-0.11%
2021/04/20	1	106.50	0	0.00	106.50	1	854	0.12%
2021/04/16	1	106.50	0	0.00	107.50	1	854	0.12%
2021/04/12	0	0.00	1	105.00	104.50	-1	858	-0.12%
2021/04/07	1	107.00	0	0.00	106.50	1	842	0.12%
2021/03/31	0	0.00	2	106.00	105.00	-2	819	-0.24%
2021/03/29	0	0.00	1	105.00	105.00	-1	812	-0.12%
2021/03/26	0	0.00	0	104.50	104.00	0	805	0.00%
2021/03/23	0	0.00	6	107.17	106.00	-6	779	-0.77%
2021/03/22	8	107.88	1	106.50	106.00	7	749	0.93%
2021/03/19	0	0.00	0.1	117.09	117.50	-0.1	663	-0.01%
2021/03/18	4	114.00	5	115.60	118.00	-1	633	-0.16%
2021/03/17	0	0.00	2	110.00	111.50	-2	591	-0.34%
2021/03/16	1	102.50	3	103.00	104.50	-2	551	-0.36%
2021/03/15	0.1	101.34	2	102.50	104.50	-1.9	552	-0.35%
2021/03/10	1	98.30	0	0.00	98.90	1	553	0.18%
2021/03/09	0	0.00	2	99.80	99.70	-2	540	-0.37%
2021/03/08	2	96.85	3	97.93	97.30	-1	509	-0.20%
2021/03/04	2	93.80	0	0.00	93.60	2	501	0.40%
2021/02/25	0	0.00	1	90.40	90.40	-1	466	-0.21%
2021/02/24	0	0.00	1	90.60	90.60	-1	465	-0.21%
2021/02/23	0	0.00	4	89.55	91.40	-4	457	-0.87%
2021/02/22	1	87.20	29	87.53	87.70	-28	451	-6.21%
2021/02/17	0	0.00	30	87.71	88.40	-30	482	-6.22%
2021/02/05	0	0.00	12	87.90	87.30	-12	503	-2.38%
2021/02/03	6	88.10	0	0.00	88.00	6	511	1.17%
2021/02/02	4	86.70	0	0.00	87.40	4	519	0.77%
2021/01/29	4	87.00	0	0.00	86.80	4	533	0.75%
2021/01/25	6	84.20	0	0.00	86.20	6	564	1.06%
2021/01/12	1	86.70	0	0.00	85.80	1	603	0.17%
2021/01/08	1	88.10	0	0.00	88.00	1	607	0.16%
2021/01/07	3	88.70	0	0.00	88.90	3	612	0.49%
2021/01/06	6	88.72	0	0.00	88.10	6	610	0.98%
2021/01/04	0	0.00	1	85.80	85.80	-1	600	-0.17%
2020/12/29	1	84.00	0	0.00	83.80	1	603	0.17%
2020/12/22	1	84.60	0	0.00	83.10	1	611	0.16%
2020/12/15	0	0.00	10	84.35	84.00	-10	623	-1.60%
2020/12/14	2	85.80	0	0.00	85.90	2	620	0.32%
2020/12/11	0	0.00	1	86.00	86.50	-1	618	-0.16%
2020/12/10	1	86.30	12	86.00	85.60	-11	613	-1.79%
2020/12/09	1	83.50	28	84.35	85.50	-27	606	-4.45%
2020/12/08	24	89.09	0	0.00	87.10	24	580	4.13%
2020/12/07	5	94.90	0	0.00	94.00	5	535	0.93%
2020/12/04	8	94.73	0	0.00	94.00	8	532	1.50%
2020/12/03	5	92.76	0	0.00	92.60	5	555	0.90%
2020/12/02	5	92.80	0	0.00	92.60	5	559	0.89%
2020/12/01	12	92.96	0	0.00	92.50	12	563	2.13%
2020/11/30	9	95.22	0	0.00	93.80	9	556	1.62%
2020/11/27	7	93.31	0	0.00	93.90	7	546	1.28%
2020/11/20	5	93.36	0	0.00	93.30	5	566	0.88%
2020/11/19	5	93.80	0	0.00	93.30	5	570	0.88%
2020/11/17	6	95.10	0	0.00	94.40	6	595	1.01%
2020/11/16	7	94.87	0	0.00	95.30	7	615	1.14%
2020/11/10	2	94.30	2	95.00	94.60	0	629	0.00%
2020/11/06	1	92.10	0	0.00	91.20	1	619	0.16%
2020/11/05	0	0.00	29	94.69	92.00	-29	624	-4.64%
2020/11/04	0	0.00	2	91.90	91.90	-2	615	-0.33%
2020/11/02	13	87.16	0	0.00	87.10	13	628	2.07%
2020/10/30	6	88.18	0	0.00	88.20	6	631	0.95%
2020/10/29	2	89.90	0	0.00	90.20	2	632	0.32%
2020/10/28	0	0.00	11	90.44	90.10	-11	639	-1.72%
2020/10/27	0	0.00	23	89.94	88.90	-23	637	-3.61%
2020/10/26	3	87.60	0	0.00	88.50	3	646	0.46%
2020/10/21	6	86.45	0	0.00	87.40	6	705	0.85%
2020/10/20	2	86.00	0	0.00	85.20	2	710	0.28%
2020/10/19	12	87.03	0	0.00	86.90	12	704	1.70%
2020/10/16	6	87.82	0	0.00	87.00	6	703	0.85%
2020/10/13	9	88.56	0	0.00	88.60	9	701	1.28%
2020/10/12	1	89.80	0	0.00	89.90	1	695	0.14%
2020/10/08	5	91.90	0	0.00	91.50	5	695	0.72%
2020/10/07	0	0.00	12	93.11	93.10	-12	698	-1.72%
2020/10/05	5	91.60	0	0.00	91.80	5	731	0.68%
2020/09/30	6	90.85	0	0.00	90.90	6	740	0.81%
2020/09/28	0	0.00	1	91.50	91.50	-1	776	-0.13%
2020/09/23	0	0.00	15	95.00	93.50	-15	786	-1.91%
2020/09/21	6	94.62	0	0.00	94.30	6	798	0.75%
2020/09/15	0	0.00	1	93.60	93.30	-1	822	-0.12%
2020/09/11	1	92.60	0	0.00	92.70	1	838	0.12%
2020/09/08	3	96.50	26	97.90	95.00	-23	864	-2.66%
2020/09/07	0	0.00	2	93.00	94.10	-2	846	-0.24%
2020/09/02	1	92.90	0	0.00	93.20	1	885	0.11%
2020/08/31	2	93.70	0	0.00	93.90	2	921	0.22%
2020/08/28	1	94.20	0	0.00	93.20	1	954	0.10%
2020/08/27	10	93.00	0	0.00	92.70	10	972	1.03%
2020/08/24	1	96.90	0	0.00	97.40	1	1,013	0.10%
2020/08/21	0	0.00	2	95.50	98.50	-2	1,011	-0.20%
2020/08/20	22	93.29	1	95.10	93.30	21	998	2.10%
2020/08/19	0	0.00	16	99.58	95.70	-16	985	-1.62%
2020/08/18	0	0.00	2	93.90	93.40	-2	961	-0.21%
2020/08/17	4	91.60	2	92.75	93.30	2	958	0.21%
2020/08/14	2	90.40	0	0.00	90.10	2	945	0.21%
2020/08/13	0	0.00	2	91.25	91.40	-2	931	-0.21%
2020/08/12	3	89.90	0	0.00	90.70	3	930	0.32%
2020/08/11	5	90.28	0	0.00	90.80	5	931	0.54%
2020/08/10	5	91.54	3	92.30	91.80	2	927	0.22%
2020/08/07	3	87.20	9	88.51	89.90	-6	931	-0.64%
2020/08/06	1	86.20	0	0.00	86.50	1	916	0.11%
2020/08/05	1	87.60	1	87.70	87.70	0	910	0.00%
2020/08/03	2	86.40	0	0.00	86.40	2	909	0.22%
2020/07/31	1	86.20	0	0.00	86.20	1	904	0.11%
2020/07/30	0	0.00	2	87.30	86.30	-2	905	-0.22%
2020/07/29	5	83.34	9	82.80	85.00	-4	888	-0.45%
2020/07/28	1	80.20	2	80.70	80.50	-1	861	-0.12%
2020/07/27	1	77.40	1.1	78.29	78.00	-0.1	833	-0.01%
2020/07/24	1	77.00	0	0.00	76.90	1	826	0.12%
2020/07/21	0	0.00	1	75.00	74.90	-1	808	-0.12%
2020/07/20	1	73.30	0	0.00	73.00	1	798	0.13%
2020/07/10	8	79.01	1	78.70	78.80	7	760	0.92%
2020/07/09	0.1	79.70	0	0.00	79.70	0.1	743	0.01%
2020/07/08	5	79.38	7	79.43	79.60	-2	734	-0.27%
2020/07/07	0	0.00	0.2	79.20	79.10	-0.2	726	-0.02%
2020/07/01	2	78.80	2	80.60	78.70	0	679	0.00%
2020/06/24	0	0.00	1	76.30	76.30	-1	659	-0.15%
2020/06/23	1	75.20	0	0.00	76.20	1	658	0.15%
2020/06/19	3	76.10	0	0.00	75.50	3	639	0.47%
2020/06/16	0	0.00	2	73.80	73.60	-2	618	-0.32%
2020/06/12	3.1	72.42	3	73.00	75.00	0.1	603	0.01%
2020/06/09	2	80.80	2	81.40	79.00	0	559	0.00%
2020/06/08	8	82.34	3	83.60	82.90	5	549	0.91%
2020/06/05	2	78.40	0	0.00	81.60	2	533	0.37%
2020/06/04	11	79.51	5	79.40	77.20	6	514	1.17%
2020/06/03	18	77.58	20	78.03	78.70	-2	480	-0.42%
2020/06/02	2	73.50	2	73.70	73.70	0	455	0.00%
2020/06/01	9	72.33	6	71.92	72.00	3	446	0.67%
2020/05/29	0	0.00	3	67.23	68.60	-3	435	-0.69%
2020/05/28	0	0.00	5	65.14	65.30	-5	411	-1.21%
2020/05/27	2	64.00	4	64.85	63.80	-2	402	-0.50%
2020/05/22	0	0.00	2	61.00	60.50	-2	371	-0.54%
2020/05/21	0	0.00	5	60.90	60.80	-5	367	-1.36%
2020/05/14	1	61.10	2	61.90	60.30	-1	341	-0.29%
2020/05/12	4.1	59.80	0	0.00	59.50	4.1	320	1.27%
2020/05/11	0	0.00	2	59.40	59.70	-2	316	-0.63%
2020/05/07	0	0.00	2	57.50	57.70	-2	309	-0.65%
2020/04/30	0	0.00	3	55.00	55.40	-3	298	-1.01%
2020/04/29	0	0.00	3	54.30	54.30	-3	295	-1.02%
2020/04/21	1	51.40	0	0.00	51.70	1	304	0.33%
2020/04/20	0	0.00	2	53.00	52.80	-2	304	-0.66%
2020/04/17	0	52.50	1	52.50	52.50	-1	307	-0.31%
2020/04/16	2.1	51.72	0	0.00	52.30	2.1	314	0.65%
2020/03/17	0	45.30	0	0.00	45.30	0	318	0.00%
2020/03/16	1	46.90	0	0.00	46.05	1	314	0.32%
2020/03/12	0.1	51.00	5	51.20	51.00	-4.9	301	-1.63%
2020/03/04	0	0.00	2	54.40	54.50	-2	319	-0.63%
2020/02/27	1	53.40	0	0.00	52.20	1	305	0.33%
2020/02/25	0	0.00	1	52.70	52.70	-1	300	-0.33%
2020/02/24	0	0.00	1	53.50	53.50	-1	296	-0.34%
2020/02/12	0.1	54.60	0	0.00	54.60	0.1	309	0.03%
2020/02/07	3	54.90	0	0.00	53.90	3	313	0.96%
2020/02/06	1	54.90	2	55.40	55.60	-1	311	-0.32%
2020/02/03	0	0.00	10	52.60	53.00	-10	321	-3.11%
2020/01/30	11	54.00	0	0.00	53.20	11	333	3.29%
2020/01/17	1	57.80	0	0.00	57.70	1	337	0.30%
2020/01/15	5	58.00	0	0.00	57.70	5	354	1.41%
2020/01/14	0	58.00	0	0.00	58.40	0	366	0.00%
2020/01/13	5.1	58.10	3	58.70	58.10	2.1	370	0.56%
2020/01/10	0	0.00	2	58.00	58.40	-2	380	-0.53%
2020/01/07	2	57.20	4	56.75	57.00	-2	420	-0.48%
2020/01/06	5	55.64	0	0.00	55.50	5	417	1.20%
2020/01/03	1	56.30	0	0.00	56.40	1	425	0.24%
2019/12/27	0	0.00	5	55.30	55.00	-5	441	-1.13%
2019/12/25	1	54.40	0	0.00	54.00	1	443	0.23%
2019/12/19	0	0.00	9	54.50	54.50	-9	442	-2.03%
2019/12/17	0	0.00	5	54.90	54.70	-5	441	-1.13%
2019/12/13	0	53.50	0	0.00	53.60	0	435	0.00%
2019/12/12	2.1	54.10	0	0.00	54.20	2.1	433	0.48%
2019/12/11	3	54.53	0	0.00	54.50	3	436	0.69%
2019/12/09	0	0.00	5	55.20	54.80	-5	446	-1.12%
2019/12/06	1	55.30	1	54.80	54.60	0	444	0.00%
2019/12/05	1	54.60	0	0.00	54.40	1	451	0.22%
2019/11/26	0	0.00	6	51.12	51.40	-6	439	-1.37%
2019/11/25	1	51.20	0	0.00	51.10	1	438	0.23%
2019/11/14	2	51.95	5	51.70	51.50	-3	447	-0.67%
2019/11/13	2	53.25	0	0.00	53.40	2	437	0.46%
2019/11/12	0.1	53.00	0	0.00	53.30	0.1	440	0.02%
2019/11/07	0	0.00	10	54.00	53.80	-10	444	-2.25%
2019/10/31	2	53.10	0	0.00	52.90	2	422	0.47%
2019/10/24	2	53.10	3	54.10	52.90	-1	426	-0.23%
2019/10/23	1	52.80	0	0.00	52.80	1	415	0.24%
2019/10/22	5	53.40	25	53.22	53.80	-20	415	-4.81%
2019/10/17	3	51.83	3	52.00	52.10	0	398	0.00%
2019/10/16	3	51.43	6	50.73	50.30	-3	369	-0.81%
2019/10/15	0	49.00	0	0.00	49.05	0	344	0.00%
2019/10/14	0.1	48.75	10	48.40	49.05	-9.9	354	-2.79%
2019/10/09	4	48.41	0	0.00	47.85	4	349	1.15%
2019/10/08	0	0.00	3	48.40	48.50	-3	344	-0.87%
2019/10/07	1	47.90	0	0.00	47.85	1	334	0.30%
2019/10/04	0	0.00	2	46.80	46.65	-2	331	-0.60%
2019/09/12	2.1	45.11	0	0.00	45.15	2.1	341	0.62%
2019/09/06	2	46.65	0	0.00	46.65	2	331	0.60%
2019/09/05	2	47.50	0	0.00	47.20	2	330	0.61%
2019/09/04	0	0.00	4	47.70	48.00	-4	327	-1.22%
2019/08/28	3	45.90	0	0.00	45.25	3	311	0.96%
2019/08/20	0	0.00	2	47.30	47.30	-2	300	-0.66%
2019/08/16	1	47.60	0	0.00	47.50	1	299	0.33%
2019/08/13	0	46.40	0	0.00	46.30	0	291	0.00%
2019/08/12	0.1	46.30	0	0.00	46.25	0.1	292	0.04%
2019/08/01	0	0.00	1	44.60	44.70	-1	303	-0.33%
2019/07/31	1	45.80	0	0.00	45.00	1	304	0.33%
2019/07/30	4	46.33	0	0.00	45.95	4	300	1.33%
2019/07/26	1	49.05	0	0.00	49.00	1	271	0.37%
2019/07/24	3	49.50	0	0.00	49.60	3	265	1.13%
2019/07/23	14	49.27	0	0.00	49.20	14	260	5.37%
2019/07/22	17	48.27	0	0.00	48.60	17	253	6.71%
2019/07/17	1	47.40	0	0.00	48.10	1	245	0.41%
2019/07/12	0.1	47.50	0	0.00	47.50	0.1	229	0.05%
2019/07/10	0	0.00	47	46.86	46.95	-47	222	-21.16%
2019/07/05	4	44.50	3	44.40	44.50	1	192	0.52%
2019/07/04	0	44.30	0	0.00	44.30	0	194	0.02%
2019/07/02	1.1	44.33	0	0.00	44.15	1.1	206	0.54%
2019/07/01	3.1	43.88	0	0.00	43.95	3.1	207	1.48%
2019/06/20	5	43.58	0	0.00	43.40	5	225	2.21%
2019/06/19	56	43.41	0	0.00	43.20	56	244	22.86%
2019/06/18	1	41.65	0	0.00	42.30	1	245	0.41%
2019/05/30	5	40.85	0	0.00	41.00	5	397	1.26%
2019/05/28	2	41.00	0	0.00	41.05	2	401	0.50%
2019/05/13	0	0.00	17	42.90	42.85	-17	429	-3.96%
2019/05/09	2	45.15	0	0.00	44.60	2	423	0.47%
2019/05/06	0	0.00	2	45.70	45.65	-2	427	-0.47%
2019/05/03	2	46.60	0	0.00	46.45	2	426	0.47%
2019/05/02	5	45.94	0	0.00	46.40	5	423	1.18%
2019/04/26	2	45.20	0	0.00	45.15	2	424	0.47%
2019/04/15	2	47.15	0	0.00	46.95	2	433	0.46%
2019/04/09	3	49.40	0	0.00	48.50	3	473	0.63%
2019/04/08	0	0.00	5	49.60	49.60	-5	465	-1.07%
2019/04/03	2	49.70	0	0.00	49.70	2	461	0.44%
2019/04/02	0.2	46.40	0	0.00	49.80	0.2	459	0.04%
2019/04/01	2	49.80	0	0.00	49.85	2	452	0.45%
2019/03/27	0	0.00	3	50.50	50.20	-3	449	-0.67%
2019/03/26	4	50.20	2	50.20	50.50	2	446	0.45%
2019/03/25	0	0.00	2	50.00	49.30	-2	442	-0.45%
2019/03/22	4	52.00	0	0.00	49.65	4	448	0.89%
2019/03/20	10	53.85	4	54.80	52.30	6	442	1.36%
2019/03/18	1	52.50	0	0.00	51.70	1	410	0.24%
2019/03/14	0	0.00	11	51.09	51.50	-11	372	-2.95%
2019/03/13	5	49.53	0	0.00	49.35	5	351	1.42%
2019/03/12	2	48.73	0	0.00	48.60	2	328	0.61%
2019/03/08	1	46.25	0	0.00	46.35	1	299	0.33%
2019/03/07	0.2	46.10	0	0.00	46.25	0.2	303	0.05%
2019/03/06	0	45.80	0	0.00	45.80	0	303	0.01%
2019/03/05	0	45.65	0	0.00	45.65	0	312	0.01%
2019/02/19	2	45.65	0	0.00	45.60	2	336	0.59%
2019/02/18	1	45.75	0	0.00	45.60	1	347	0.29%
2019/02/12	3	46.00	0	0.00	46.30	3	372	0.81%
2019/02/11	1	45.80	0	0.00	46.15	1	380	0.26%
2019/01/25	3	45.97	0	0.00	45.65	3	420	0.71%
2019/01/11	0	0.00	3	46.00	45.25	-3	501	-0.60%
2019/01/07	1	45.00	0	0.00	44.75	1	588	0.17%
2019/01/02	2	47.15	9	47.00	46.65	-7	604	-1.16%
2018/12/28	3	43.75	0	0.00	46.30	3	606	0.49%
2018/12/19	1	45.15	0	0.00	45.15	1	671	0.15%
2018/12/14	0	0.00	2	46.00	45.75	-2	671	-0.30%
2018/12/04	2	45.35	2	45.15	45.35	0	701	0.00%
2018/12/03	5	45.63	0	0.00	45.45	5	698	0.72%
2018/11/30	2	45.40	0	0.00	45.00	2	693	0.29%
2018/11/28	2	46.80	0	0.00	46.50	2	681	0.29%
2018/11/26	2	46.00	0	0.00	45.15	2	668	0.30%
2018/11/21	0	0.00	1	48.50	48.60	-1	645	-0.15%
2018/11/09	2	49.90	0	0.00	49.90	2	569	0.35%
2018/11/08	2	49.80	0	0.00	49.70	2	553	0.36%
2018/11/07	0	0.00	6	49.49	49.00	-6	542	-1.11%
2018/11/05	4	50.15	0	0.00	49.00	4	527	0.76%
2018/11/01	2	47.03	0	0.00	46.00	2	489	0.41%
2018/10/31	1	47.20	0	0.00	47.10	1	481	0.21%
2018/10/30	0	0.00	1	46.15	45.75	-1	473	-0.21%
2018/10/25	1	46.90	3	46.40	46.30	-2	456	-0.44%
2018/10/24	3	49.50	0	0.00	48.95	3	445	0.67%
2018/10/22	4	53.58	3.2	53.02	52.50	0.8	426	0.18%
2018/10/19	5	52.84	2	52.20	53.20	3	413	0.73%
2018/10/18	1	52.70	2	52.45	52.40	-1	385	-0.26%
2018/10/17	1	51.30	0	0.00	51.10	1	362	0.28%
2018/10/15	2	47.33	14	47.01	48.45	-12	319	-3.76%
2018/10/12	12	44.30	1	45.05	44.05	11	278	3.95%
2018/10/09	0	0.00	3	46.65	46.10	-3	256	-1.17%
2018/10/08	1	57.50	2	55.85	51.20	-1	236	-0.42%
2018/10/05	21	57.69	18	57.34	56.20	3	207	1.45%
2018/10/04	1	56.50	1	53.00	56.50	0	156	0.00%
2018/10/03	1	52.50	0	0.00	51.40	1	144	0.69%
2018/09/20	0	0.00	1	52.90	52.40	-1	111	-0.90%
2018/09/19	4	53.50	1	52.30	53.00	3	105	2.84%
2018/09/18	3	53.83	24	54.40	53.50	-21	94	-22.23%
2018/09/17	0	0.00	10	51.70	51.70	-10	56	-17.65%
2018/09/14	0	0.00	2	47.05	47.05	-2	40	-4.92%
2018/09/13	1	42.10	0	0.00	42.80	1	35	2.79%
2018/09/11	2	38.65	0	0.00	38.80	2	29	6.69%
2018/08/30	4	37.80	0	0.00	39.00	4	30	13.19%
2018/08/28	13	38.00	0	0.00	37.70	13	33	39.38%
2018/08/27	13	37.95	0	0.00	37.80	13	35	36.41%
2018/05/28	1	44.75	0	0.00	44.50	1	208	0.48%
2018/05/25	1	46.20	0	0.00	46.10	1	205	0.49%
2018/05/11	0	0.00	15	41.00	42.15	-15	164	-9.12%
2018/04/27	0	0.00	10	39.00	40.35	-10	154	-6.46%
2018/04/26	0	0.00	20	38.35	38.40	-20	152	-13.13%
2018/04/23	14	42.57	0	0.00	42.60	14	147	9.51%
2018/04/20	4	42.50	0	0.00	41.50	4	144	2.77%
2018/04/19	17	42.92	0	0.00	44.30	17	139	12.22%
2018/04/18	5	42.20	10	40.20	40.30	-5	130	-3.83%
2018/04/10	5	49.95	0	0.00	48.15	5	111	4.47%
2018/04/02	8	55.85	0	0.00	59.10	8	95	8.35%
2018/03/27	0	0.00	3	48.00	48.40	-3	47	-6.34%
2018/03/22	5	38.10	0	0.00	38.10	5	28	17.27%