海悅 (2348)-元富-彰化券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
203.5
漲跌
▼2.0
漲幅
-0.97%
成交量
1,352張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	207.00	0	0.00	205.50	1	1,527	0.07%
2024/05/17	1	214.00	1	211.50	211.00	0	1,491	0.00%
2024/05/16	0	0.00	1.1	194.64	210.50	-1.1	1,437	-0.08%
2024/05/15	1	195.00	0	0.00	192.00	1	1,358	0.07%
2024/05/14	2	204.00	2	214.75	200.00	0	1,314	0.00%
2024/05/13	1	218.00	0	0.00	221.00	1	1,207	0.08%
2024/05/10	0	0.00	0.1	201.50	201.00	-0.1	1,155	-0.01%
2024/05/09	0	0.00	0	199.50	200.50	0	1,137	0.00%
2024/05/06	0	0.00	2	205.00	207.00	-2	1,036	-0.19%
2024/05/03	0	0.00	1	196.00	196.00	-1	985	-0.10%
2024/04/30	1	193.00	1	196.00	195.00	0	963	0.00%
2024/04/29	1	198.00	0	0.00	196.00	1	945	0.11%
2024/04/26	0	0.00	1	197.50	199.50	-1	917	-0.11%
2024/04/25	5	197.00	5	197.00	194.00	0	889	0.00%
2024/04/22	1	190.00	0	0.00	176.00	1	812	0.12%
2024/04/19	0	0.00	1	205.00	188.00	-1	750	-0.13%
2024/04/09	0	0.00	1	146.00	147.00	-1	494	-0.20%
2024/04/08	1	149.50	0	0.00	146.50	1	475	0.21%
2024/04/03	0	0.00	1	140.00	140.00	-1	453	-0.22%
2024/04/01	0	0.00	2	130.00	133.00	-2	435	-0.46%
2024/03/29	2	128.25	0	0.00	128.50	2	428	0.47%
2024/03/27	1	131.00	0	0.00	130.00	1	422	0.24%
2024/03/11	2	112.00	0	0.00	113.00	2	267	0.75%
2024/03/07	1	109.00	0	0.00	111.50	1	260	0.38%
2024/02/21	2	100.50	0	0.00	102.50	2	219	0.91%
2024/02/19	0.2	103.50	0	0.00	102.50	0.2	212	0.09%
2024/02/01	0	0.00	1	96.00	95.10	-1	193	-0.52%
2024/01/29	1	95.90	0	0.00	95.60	1	195	0.51%
2024/01/25	0	0.00	1	96.60	96.40	-1	198	-0.50%
2024/01/24	0	0.00	1	94.90	97.10	-1	197	-0.51%
2024/01/22	1	94.70	1	96.20	95.30	0	188	0.00%
2024/01/19	1	95.10	1	96.20	95.40	0	186	0.00%
2024/01/18	0	0.00	1	94.10	94.10	-1	178	-0.56%
2024/01/17	1	92.40	0	0.00	91.60	1	179	0.56%
2024/01/16	1	94.00	0.2	93.80	93.70	0.8	174	0.46%
2024/01/15	0	0.00	1	95.50	94.80	-1	171	-0.58%
2024/01/11	1	93.80	1	94.90	94.50	0	165	0.00%
2024/01/10	0	0.00	1	91.90	93.50	-1	158	-0.63%
2024/01/08	2	94.40	0	0.00	92.50	2	152	1.31%
2023/12/26	0	0.00	1	91.80	92.40	-1	137	-0.73%
2023/12/21	1	88.50	3	89.50	88.80	-2	132	-1.51%
2023/12/19	4.2	90.03	1	89.70	89.80	3.2	130	2.46%
2023/12/15	0	0.00	1	91.80	91.80	-1	126	-0.79%
2023/12/07	1	90.70	0	0.00	90.00	1	119	0.84%
2023/12/06	1	92.40	0	0.00	93.40	1	117	0.85%
2023/11/28	0	0.00	1	88.80	89.00	-1	115	-0.87%
2023/10/12	0	0.00	0.1	81.30	81.90	-0.1	100	-0.10%
2023/08/25	0	0.00	3	68.00	69.00	-3	91	-3.27%
2023/07/12	2	70.20	0	0.00	70.80	2	76	2.62%
2023/07/03	0	0.00	0	71.80	71.70	0	70	-0.02%
2023/03/27	0	0.00	0	67.90	67.60	0	55	-0.06%
2022/12/05	0	0.00	2	65.60	66.00	-2	118	-1.69%
2022/11/17	2	61.00	0	0.00	61.60	2	112	1.78%
2022/10/27	0	0.00	0.2	61.70	61.50	-0.2	103	-0.19%
2022/10/26	0	0.00	2	60.80	61.20	-2	106	-1.87%
2022/10/12	0.3	68.00	0	0.00	68.40	0.3	93	0.32%
2022/10/04	0	0.00	7	69.40	69.50	-7	96	-7.23%
2022/07/04	0	0.00	1	87.60	87.10	-1	106	-0.94%
2022/05/03	1	96.60	0	0.00	96.20	1	236	0.42%
2022/03/28	2	102.00	1	102.00	102.00	1	307	0.32%
2022/03/25	8	109.50	0	0.00	109.00	8	287	2.78%
2021/12/03	0	0.00	1	104.50	104.00	-1	240	-0.42%
2021/09/28	0	0.00	0.1	95.30	98.80	-0.1	328	-0.02%
2021/09/27	0	0.00	1	94.61	95.00	-1	314	-0.33%
2021/09/17	0	0.00	0	93.50	93.50	0	313	-0.01%
2021/08/03	1	95.30	0	0.00	95.30	1	439	0.23%
2021/05/12	0	0.00	1	100.53	96.90	-1	984	-0.10%
2021/04/23	1	110.50	0	0.00	110.50	1	894	0.11%
2021/04/22	0	0.00	1	110.00	107.50	-1	880	-0.11%
2021/04/01	0	0.00	2	104.50	104.50	-2	825	-0.24%
2021/03/31	1	104.50	0	0.00	105.00	1	819	0.12%
2021/03/23	3	106.33	2	107.50	106.00	1	779	0.13%
2021/03/22	1	115.00	0	0.00	106.00	1	749	0.13%
2021/03/18	2	115.00	0	0.00	118.00	2	633	0.32%
2020/12/08	0	0.00	2	87.30	87.10	-2	580	-0.34%
2020/11/11	2	95.00	0	0.00	94.60	2	621	0.32%
2020/09/24	0	91.50	0	0.00	91.10	0	787	0.00%
2020/08/05	0	0.00	0	88.50	87.70	0	910	0.00%
2020/07/30	0	0.00	1	84.90	86.30	-1	905	-0.11%
2020/07/15	0	0.00	1	73.70	73.60	-1	790	-0.13%
2020/07/14	0	0.00	1	74.20	74.20	-1	788	-0.13%
2020/07/07	2	79.60	0	0.00	79.10	2	726	0.28%
2020/06/30	1	78.30	0	0.00	78.50	1	671	0.15%
2020/06/05	2	81.60	2	78.70	81.60	0	533	0.00%
2020/05/29	1	68.30	1	68.30	68.60	0	435	0.00%
2020/05/21	0	0.00	1	61.10	60.80	-1	367	-0.27%
2020/05/20	1	60.10	0	0.00	60.10	1	362	0.28%
2020/05/14	1	61.20	1	60.70	60.30	0	341	0.00%
2020/05/08	0	0.00	5	57.80	57.90	-5	308	-1.62%
2020/04/30	5	55.40	0	0.00	55.40	5	298	1.68%
2020/04/29	0	0.00	2	54.20	54.30	-2	295	-0.68%
2020/04/21	2	52.00	0	0.00	51.70	2	304	0.66%
2020/04/17	0	0.00	2	52.95	52.50	-2	307	-0.65%
2020/04/07	2	51.30	0	0.00	50.70	2	350	0.57%
2020/03/27	0	0.00	4	47.45	47.15	-4	335	-1.19%
2020/03/20	0	0.00	1	45.60	46.50	-1	337	-0.30%
2020/03/19	1	44.00	0	0.00	43.50	1	332	0.30%
2020/03/17	0	0.00	4	44.70	45.30	-4	318	-1.25%
2020/03/06	1	55.00	0	0.00	55.00	1	321	0.31%
2020/02/05	0	0.00	2	54.20	54.00	-2	308	-0.65%
2020/01/07	9	57.24	0	0.00	57.00	9	420	2.14%
2019/10/15	0	0.00	5	49.00	49.05	-5	344	-1.45%
2019/07/31	0	0.00	1	45.50	45.00	-1	304	-0.33%
2019/07/30	1	46.45	4	46.45	45.95	-3	300	-1.00%
2019/07/29	4	49.80	0	0.00	49.80	4	287	1.39%
2019/06/19	0	0.00	1	43.65	43.20	-1	244	-0.41%
2019/06/11	1	41.65	2	41.85	41.40	-1	339	-0.29%
2019/06/03	1	40.60	0	0.00	40.50	1	398	0.25%
2019/05/28	0	0.00	1	41.40	41.05	-1	401	-0.25%
2019/05/06	1	45.85	0	0.00	45.65	1	427	0.23%
2019/05/03	1	46.55	1	47.10	46.45	0	426	0.00%
2019/05/02	0	0.00	5	46.01	46.40	-5	423	-1.18%
2019/04/25	2	45.10	0	0.00	45.40	2	425	0.47%
2019/04/23	2	45.58	0	0.00	45.50	2	425	0.47%
2019/04/22	2	45.88	0	0.00	45.80	2	424	0.47%
2019/03/19	0	0.00	1	52.20	52.40	-1	413	-0.24%
2019/03/12	1	48.60	0	0.00	48.60	1	328	0.30%
2019/02/13	0	0.00	1	46.95	47.50	-1	366	-0.27%
2019/02/11	0	0.00	2	46.15	46.15	-2	380	-0.53%
2019/01/29	1	45.45	0	0.00	45.50	1	390	0.26%
2019/01/28	0	0.00	1	46.30	46.05	-1	406	-0.25%
2019/01/25	2	45.70	1	46.20	45.65	1	420	0.24%
2019/01/24	0	0.00	1	45.75	45.75	-1	425	-0.24%
2019/01/22	2	45.25	0	0.00	45.20	2	433	0.46%
2019/01/21	0	0.00	1	45.75	45.80	-1	438	-0.23%
2019/01/18	0	0.00	1	45.45	45.45	-1	442	-0.23%
2019/01/15	1	44.55	0	0.00	44.70	1	466	0.21%
2019/01/11	2	45.63	0	0.00	45.25	2	501	0.40%
2019/01/09	0	0.00	1	45.40	45.45	-1	531	-0.19%
2019/01/08	1	44.40	0	0.00	44.40	1	550	0.18%
2018/12/28	0	0.00	1	44.25	46.30	-1	606	-0.16%
2018/12/21	1	43.45	0	0.00	43.50	1	670	0.15%
2018/12/14	0	0.00	2	45.80	45.75	-2	671	-0.30%
2018/12/13	0	0.00	3	43.78	45.25	-3	675	-0.44%
2018/12/07	1	43.85	0	0.00	44.15	1	709	0.14%
2018/12/06	1	45.15	0	0.00	44.60	1	707	0.14%
2018/12/05	1	45.90	1	46.40	45.70	0	706	0.00%
2018/11/30	1	45.15	0	0.00	45.00	1	693	0.14%
2018/11/26	2	46.00	0	0.00	45.15	2	668	0.30%
2018/11/16	5	49.00	0	0.00	48.80	5	633	0.79%
2018/11/05	2	51.25	1	51.00	49.00	1	527	0.19%
2018/11/02	0	0.00	1	48.90	49.20	-1	507	-0.20%
2018/10/22	0	0.00	1	53.00	52.50	-1	426	-0.23%
2018/10/19	1	51.50	0	0.00	53.20	1	413	0.24%
2018/10/15	2	47.50	2	48.45	48.45	0	319	0.00%
2018/10/09	6	47.10	6	49.60	46.10	0	256	0.00%
2018/10/05	5	56.50	5	56.80	56.20	0	207	0.00%
2018/08/27	0	0.00	1	37.80	37.80	-1	35	-2.80%
2018/08/20	0	0.00	1	37.65	37.05	-1	40	-2.45%
2018/08/17	2	37.25	0	0.00	37.35	2	41	4.78%
2018/07/11	0	0.00	3	41.75	41.95	-3	114	-2.62%
2018/07/05	0	0.00	1	40.90	40.75	-1	128	-0.78%
2018/07/03	2	40.60	3	41.95	40.35	-1	137	-0.73%
2018/07/02	1	40.70	0	0.00	40.70	1	142	0.70%
2018/06/11	2	45.38	0	0.00	45.05	2	219	0.91%
2018/06/07	2	46.53	1	46.95	46.45	1	219	0.45%
2018/06/06	1	46.15	0	0.00	46.00	1	218	0.46%
2018/06/04	0	0.00	4	45.69	47.55	-4	215	-1.86%
2018/05/31	1	44.10	1	45.40	43.85	0	211	0.00%
2018/05/30	1	44.40	0	0.00	44.75	1	210	0.48%
2018/05/29	0	0.00	1	45.40	45.05	-1	209	-0.48%
2018/05/28	4	44.80	0	0.00	44.50	4	208	1.92%
2018/04/20	0	0.00	1	41.55	41.50	-1	144	-0.69%
2018/04/19	1	44.10	0	0.00	44.30	1	139	0.72%
2018/03/31	0	0.00	1	51.00	53.80	-1	87	-1.14%
2018/03/23	1	39.20	0	0.00	40.00	1	37	2.64%