海悅 (2348)-中國信託-新竹券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	200.00	196.00	-2	973	-0.21%
2024/04/30	3	195.00	1	189.50	195.00	2	963	0.21%
2024/04/29	1	199.50	1	200.00	196.00	0	945	0.00%
2024/04/26	0	0.00	6.3	197.66	199.50	-6.3	917	-0.69%
2024/04/25	0	0.00	1.3	191.15	194.00	-1.3	889	-0.15%
2024/04/24	2	185.00	0	0.00	184.50	2	855	0.24%
2024/04/23	12.2	185.78	11	180.68	185.00	1.2	840	0.14%
2024/04/22	0.4	187.00	23	182.43	176.00	-22.6	812	-2.78%
2024/04/19	2.1	203.96	0.2	204.00	188.00	1.9	750	0.25%
2024/04/18	0.2	198.00	2	197.69	198.50	-1.8	680	-0.27%
2024/04/17	6	183.67	6	185.33	180.50	0	631	0.00%
2024/04/16	2	171.46	3	168.67	171.00	-1	584	-0.16%
2024/04/15	5	163.00	2	170.00	170.00	3	556	0.54%
2024/04/12	2	162.50	3	162.67	163.50	-1	545	-0.18%
2024/04/11	11	153.77	0	0.00	156.00	11	522	2.10%
2024/04/10	1.3	154.88	4	154.50	153.50	-2.7	511	-0.52%
2024/04/09	4	141.50	4	146.50	147.00	0	494	0.00%
2024/04/08	0	0.00	6	147.33	146.50	-6	475	-1.26%
2024/04/03	5	136.00	6	139.67	140.00	-1	453	-0.22%
2024/04/02	0	0.00	2.1	135.39	136.00	-2.1	442	-0.47%
2024/03/29	0.1	128.00	0	0.00	128.50	0.1	428	0.02%
2024/03/27	2	130.50	0	0.00	130.00	2	422	0.47%
2024/03/26	0	0.00	2	128.50	129.00	-2	420	-0.48%
2024/03/25	0	0.00	1	133.00	132.50	-1	408	-0.24%
2024/03/21	1	132.00	0	0.00	133.00	1	398	0.25%
2024/03/20	0	0.00	1	131.50	131.50	-1	387	-0.26%
2024/03/19	2	133.75	1	135.00	133.00	1	376	0.27%
2024/03/15	0	0.00	2	116.50	115.50	-2	284	-0.70%
2024/03/13	2	116.00	0	0.00	118.50	2	279	0.72%
2024/03/11	2	112.25	0	0.00	113.00	2	267	0.75%
2024/03/01	0	0.00	0	105.00	104.50	0	237	-0.01%
2024/02/29	0	0.00	1	103.50	103.00	-1	234	-0.43%
2024/02/23	2	104.00	0	0.00	103.00	2	225	0.89%
2024/02/20	15	101.50	0	0.00	101.00	15	212	7.05%
2024/02/19	42	103.32	0	0.00	102.50	42	212	19.81%
2024/01/22	0	0.00	1	94.80	95.30	-1	188	-0.53%
2024/01/11	0	0.00	1	95.00	94.50	-1	165	-0.60%
2024/01/08	1	97.80	0	0.00	92.50	1	152	0.66%
2024/01/03	3	91.83	0	0.00	91.60	3	142	2.10%
2023/12/15	0.5	91.00	0	0.00	91.80	0.5	126	0.39%
2023/12/08	1	88.80	0	0.00	88.80	1	120	0.83%
2023/11/20	1	85.10	0	0.00	85.10	1	109	0.91%
2023/11/14	0.5	83.30	0	0.00	83.40	0.5	107	0.47%
2023/11/07	0	0.00	2	84.50	85.00	-2	110	-1.81%
2023/11/06	0	0.00	2	83.00	83.10	-2	106	-1.88%
2023/11/02	0	0.00	4	82.25	82.20	-4	102	-3.88%
2023/10/25	0	0.00	10	81.80	81.50	-10	101	-9.82%
2023/10/20	0	0.00	2	81.00	80.70	-2	99	-2.01%
2023/10/19	0	0.00	4	80.00	80.10	-4	100	-3.98%
2023/10/16	3	79.70	0	0.00	79.70	3	99	3.03%
2023/10/13	4	81.00	2.1	82.00	81.00	1.9	100	1.90%
2023/10/06	1	76.60	0	0.00	76.40	1	90	1.10%
2023/09/22	15	73.07	0	0.00	73.00	15	89	16.72%
2023/09/21	5	73.40	0	0.00	73.50	5	89	5.59%
2023/09/18	0	0.00	7.2	73.13	73.70	-7.2	90	-7.99%
2023/09/06	0	0.00	5	75.42	75.80	-5	91	-5.49%
2023/09/05	0	0.00	12	72.00	71.50	-12	87	-13.75%
2023/08/15	0	0.00	2	69.00	70.10	-2	85	-2.33%
2023/08/08	1	66.20	0	0.00	66.00	1	81	1.23%
2023/08/07	1	65.30	0	0.00	66.10	1	81	1.22%
2023/08/04	0	0.00	1	65.30	65.20	-1	82	-1.22%
2023/07/27	1	64.70	0	0.00	65.00	1	81	1.22%
2023/07/24	2	65.00	0	0.00	64.80	2	80	2.48%
2023/07/19	1	66.20	0	0.00	66.10	1	80	1.25%
2023/07/17	0	0.00	4	71.15	71.10	-4	78	-5.08%
2023/07/06	2	72.20	0	0.00	72.20	2	73	2.71%
2023/07/04	8	71.21	0	0.00	71.00	8	71	11.17%
2023/07/03	2	71.60	0	0.00	71.70	2	70	2.84%
2023/06/30	1	71.00	0	0.00	71.80	1	70	1.42%
2023/06/20	1	71.60	0	0.00	71.80	1	69	1.44%
2023/06/12	0	0.00	5	71.60	72.00	-5	66	-7.58%
2023/06/07	0	0.00	0	71.40	72.70	0	64	-0.01%
2023/06/02	5	67.00	0	0.00	67.00	5	57	8.64%
2023/06/01	0	0.00	0.2	66.50	67.20	-0.2	57	-0.35%
2023/04/19	1	67.80	0	0.00	68.20	1	53	1.86%
2023/03/15	0	0.00	0.1	66.00	65.90	-0.1	57	-0.19%
2023/03/06	0	0.00	1	67.90	67.40	-1	70	-1.42%
2023/01/30	0	0.00	3	66.90	66.50	-3	98	-3.06%
2023/01/12	1	64.70	0	0.00	64.90	1	119	0.83%
2022/12/23	0	0.00	5	65.44	65.50	-5	122	-4.09%
2022/12/22	0	0.00	2	65.70	65.50	-2	120	-1.66%
2022/12/19	0	0.00	3	65.60	65.50	-3	119	-2.51%
2022/12/16	0	0.00	2	65.80	65.70	-2	119	-1.67%
2022/12/13	0	0.00	2	65.50	65.60	-2	119	-1.68%
2022/12/09	0	0.00	1	64.90	64.90	-1	119	-0.84%
2022/12/01	1	63.80	0	0.00	64.20	1	116	0.86%
2022/11/18	0	0.00	0.2	62.30	62.50	-0.2	111	-0.19%
2022/11/17	0	0.00	1	60.80	61.60	-1	112	-0.89%
2022/11/15	27	61.52	0	0.00	62.00	27	109	24.57%
2022/11/14	1	62.30	0	0.00	62.70	1	106	0.93%
2022/11/11	10	62.39	0	0.00	62.60	10	107	9.31%
2022/10/28	2	59.95	0	0.00	59.40	2	102	1.96%
2022/10/21	0	0.00	2	58.00	58.50	-2	109	-1.82%
2022/10/20	1	60.20	0	0.00	57.10	1	106	0.94%
2022/10/13	1	66.10	0	0.00	66.00	1	92	1.08%
2022/09/27	0.4	71.50	0	0.00	71.40	0.4	98	0.35%
2022/09/26	0.2	71.50	0	0.00	71.10	0.2	100	0.20%
2022/09/07	1	71.80	0	0.00	72.00	1	113	0.88%
2022/09/05	2	70.85	0	0.00	71.00	2	112	1.79%
2022/09/02	0	0.00	1.1	72.31	72.10	-1.1	110	-0.99%
2022/08/25	0	0.00	2	73.00	73.30	-2	105	-1.89%
2022/08/18	1	74.90	0	0.00	75.30	1	102	0.98%
2022/08/12	0	0.00	11	76.20	76.10	-11	99	-11.03%
2022/08/02	1	79.90	0	0.00	79.80	1	96	1.03%
2022/08/01	0	0.00	6	94.32	94.60	-6	95	-6.27%
2022/07/28	1	91.90	0	0.00	91.80	1	88	1.13%
2022/06/20	2	91.10	0	0.00	91.50	2	151	1.32%
2022/06/08	0	0.00	1	96.10	96.40	-1	175	-0.57%
2022/05/16	0	0.00	20	92.30	92.00	-20	209	-9.56%
2022/05/13	1	92.00	0	0.00	92.00	1	211	0.47%
2022/05/12	0	0.00	2	92.50	92.00	-2	214	-0.93%
2022/05/09	2	95.25	0	0.00	94.00	2	231	0.86%
2022/04/29	0	0.00	1.1	97.15	96.70	-1.1	241	-0.46%
2022/04/27	1	96.00	0	0.00	95.70	1	249	0.40%
2022/04/20	1	99.10	0	0.00	99.90	1	263	0.38%
2022/04/13	0	0.00	1	101.50	101.50	-1	293	-0.34%
2022/04/12	1	98.50	0	0.00	98.80	1	312	0.32%
2022/04/11	1	99.70	1	99.10	98.70	0	313	0.00%
2022/04/06	0	0.00	0.3	101.00	100.00	-0.3	311	-0.09%
2022/04/01	1	100.00	0	0.00	100.00	1	310	0.32%
2022/03/29	0	0.00	1	102.50	102.00	-1	305	-0.33%
2022/03/28	1	99.20	0	0.00	102.00	1	307	0.32%
2022/03/24	0	0.00	1	110.00	110.00	-1	283	-0.35%
2022/03/21	0	107.00	3	106.50	106.50	-3	281	-1.07%
2022/03/18	2	103.50	0	0.00	102.50	2	281	0.71%
2022/03/07	1	99.90	0	0.00	98.90	1	322	0.31%
2022/03/01	1	104.50	0	0.00	103.50	1	317	0.31%
2022/02/23	1	104.00	0	0.00	104.00	1	315	0.32%
2022/02/17	0	0.00	3	104.00	104.00	-3	319	-0.94%
2022/02/15	0	0.00	3	103.00	102.50	-3	323	-0.93%
2022/02/14	1.1	102.55	0	0.00	102.50	1.1	329	0.33%
2022/02/11	2	105.50	2	104.00	104.00	0	327	0.00%
2022/02/10	2	105.50	1	104.50	105.50	1	324	0.31%
2022/02/09	6	106.00	6	106.00	105.00	0	334	0.00%
2022/02/08	0	0.00	2	110.50	110.00	-2	324	-0.62%
2022/01/21	2	108.50	0	0.00	108.00	2	322	0.62%
2022/01/20	0	0.00	1	111.50	112.50	-1	315	-0.32%
2022/01/19	2	111.75	0	0.00	110.00	2	315	0.63%
2022/01/12	0	0.00	0.5	117.00	118.50	-0.5	314	-0.16%
2022/01/06	0	0.00	2	117.00	116.00	-2	299	-0.67%
2022/01/05	0	0.00	1	115.50	116.00	-1	286	-0.35%
2022/01/03	0	0.00	5	109.00	109.00	-5	264	-1.89%
2021/12/27	0	0.00	1	108.00	108.00	-1	271	-0.37%
2021/12/23	1	108.50	0	0.00	108.50	1	283	0.35%
2021/12/14	4	112.88	0.2	112.00	113.50	3.8	293	1.30%
2021/12/07	3	105.50	0	0.00	105.50	3	247	1.21%
2021/12/02	5	103.00	0	0.00	103.00	5	237	2.11%
2021/11/19	0	0.00	4	104.00	103.50	-4	240	-1.67%
2021/11/17	0	0.00	3	104.50	104.50	-3	240	-1.25%
2021/11/16	0	0.00	5	104.00	104.00	-5	240	-2.08%
2021/11/11	0	0.00	2	106.00	105.50	-2	236	-0.84%
2021/11/08	1	105.00	0.1	104.50	103.00	0.9	235	0.38%
2021/11/05	5	99.60	0	0.00	101.00	5	226	2.20%
2021/11/04	0	0.00	1	100.50	99.70	-1	228	-0.44%
2021/11/03	0.6	99.48	2	99.00	99.40	-1.4	227	-0.62%
2021/11/02	0	0.00	2	99.00	98.90	-2	231	-0.87%
2021/10/19	0	0.00	11	97.72	97.90	-11	288	-3.81%
2021/10/14	1	96.00	0	0.00	96.50	1	300	0.33%
2021/10/12	0	0.00	3	97.40	97.50	-3	320	-0.94%
2021/10/08	0	0.00	3	98.00	98.20	-3	319	-0.94%
2021/09/29	1	97.70	0	0.00	97.70	1	331	0.30%
2021/09/24	0	0.00	1	93.90	93.90	-1	315	-0.32%
2021/09/16	0	0.00	5	92.80	92.80	-5	312	-1.60%
2021/09/10	0	0.00	0.3	93.10	93.20	-0.3	320	-0.09%
2021/09/09	0	0.00	1.2	92.00	92.40	-1.2	320	-0.37%
2021/09/08	0	0.00	1	91.40	92.00	-1	322	-0.31%
2021/08/27	2	91.00	0	0.00	91.00	2	324	0.62%
2021/08/25	0	0.00	2	92.30	91.90	-2	332	-0.60%
2021/08/19	1	89.10	0	0.00	89.00	1	353	0.28%
2021/08/17	1	90.90	0	0.00	89.50	1	358	0.28%
2021/08/16	15	90.00	0	0.00	89.70	15	359	4.17%
2021/08/13	1	92.10	0	0.00	91.50	1	361	0.28%
2021/08/12	2	93.80	0	0.00	93.70	2	359	0.56%
2021/08/09	1	93.20	0	0.00	92.60	1	385	0.26%
2021/08/05	2	93.50	0	0.00	93.30	2	403	0.50%
2021/07/30	20	94.14	1	94.30	93.60	19	440	4.31%
2021/07/29	0	0.00	11	106.18	106.50	-11	429	-2.56%
2021/07/27	0	0.00	13	108.00	105.50	-13	424	-3.06%
2021/07/26	2	108.00	0	0.00	107.50	2	427	0.47%
2021/07/20	5	107.50	0	0.00	105.50	5	448	1.12%
2021/07/19	0	0.00	4	108.50	107.00	-4	461	-0.87%
2021/07/16	0	0.00	1	105.00	105.00	-1	476	-0.21%
2021/07/13	2	100.25	0	0.00	100.00	2	476	0.42%
2021/07/12	0	0.00	1	102.00	102.00	-1	477	-0.21%
2021/07/08	0	0.00	1	99.50	101.50	-1	479	-0.21%
2021/06/22	1	97.90	0	0.00	98.20	1	560	0.18%
2021/06/08	1	94.90	0	0.00	94.80	1	898	0.11%
2021/06/04	0	0.00	1	95.50	95.50	-1	928	-0.11%
2021/06/02	0	0.00	2	96.50	95.50	-2	983	-0.20%
2021/05/24	1	91.70	2	91.30	91.30	-1	1,014	-0.10%
2021/05/20	1	91.50	0	0.00	91.20	1	1,023	0.10%
2021/05/19	5	92.18	2	92.20	92.90	3	1,021	0.29%
2021/05/17	3	88.60	5	88.60	89.00	-2	1,013	-0.20%
2021/05/14	3	95.60	0	0.00	95.60	3	998	0.30%
2021/05/12	4	101.75	1	104.50	96.90	3	984	0.30%
2021/05/11	0	0.00	2	109.00	105.50	-2	955	-0.21%
2021/05/07	0	0.00	1	109.50	110.50	-1	949	-0.11%
2021/05/04	1	103.50	2	105.00	103.50	-1	938	-0.11%
2021/05/03	0	0.00	2	108.50	107.00	-2	929	-0.22%
2021/04/28	3	108.67	0	0.00	108.00	3	916	0.33%
2021/04/22	0	0.00	2	110.00	107.50	-2	880	-0.23%
2021/04/21	2	106.00	0	0.00	105.50	2	857	0.23%
2021/04/20	1	106.50	0	0.00	106.50	1	854	0.12%
2021/04/19	1	107.00	1	108.50	106.50	0	857	0.00%
2021/04/06	0	0.00	1	107.00	108.50	-1	835	-0.12%
2021/03/31	0	0.00	3	104.00	105.00	-3	819	-0.37%
2021/03/30	4	104.50	0	0.00	104.00	4	815	0.49%
2021/03/29	2	103.50	0	0.00	105.00	2	812	0.25%
2021/03/23	4	105.25	0	0.00	106.00	4	779	0.51%
2021/03/22	3	109.33	2	107.50	106.00	1	749	0.13%
2021/03/19	6	116.25	6	116.00	117.50	0	663	0.00%
2021/03/18	3	115.00	6	115.92	118.00	-3	633	-0.47%
2021/03/17	0	0.00	2	107.00	111.50	-2	591	-0.34%
2021/03/15	1	104.50	2	99.50	104.50	-1	552	-0.18%
2021/03/12	2	97.70	2	96.30	96.00	0	561	0.00%
2021/03/11	0	0.00	9	98.54	98.40	-9	550	-1.63%
2021/03/10	1	98.80	2	98.00	98.90	-1	553	-0.18%
2021/03/08	2	97.30	2	97.10	97.30	0	509	0.00%
2021/03/05	0	0.00	2	93.80	94.80	-2	496	-0.40%
2021/03/04	0	0.00	1	93.90	93.60	-1	501	-0.20%
2021/03/03	2	93.50	2	93.40	93.40	0	492	0.00%
2021/02/26	0	0.00	2	90.00	92.10	-2	481	-0.42%
2021/02/17	2	88.40	0	0.00	88.40	2	482	0.41%
2021/02/05	0	0.00	4	87.60	87.30	-4	503	-0.79%
2021/01/26	0	0.00	8	86.91	86.30	-8	564	-1.42%
2021/01/22	3	84.60	0	0.00	84.70	3	565	0.53%
2021/01/20	2	83.40	0	0.00	83.30	2	572	0.35%
2021/01/19	1	85.00	0	0.00	84.50	1	575	0.17%
2021/01/15	2	86.10	0	0.00	85.60	2	582	0.34%
2021/01/14	2	86.05	0	0.00	86.20	2	584	0.34%
2021/01/12	1	86.50	0	0.00	85.80	1	603	0.17%
2021/01/11	3	87.47	0	0.00	87.70	3	601	0.50%
2021/01/07	0	0.00	2	89.00	88.90	-2	612	-0.33%
2020/12/29	3	83.40	0	0.00	83.80	3	603	0.50%
2020/12/28	0	0.00	3	83.87	83.90	-3	600	-0.50%
2020/12/22	0	0.00	1	83.10	83.10	-1	611	-0.16%
2020/12/21	1	84.80	0	0.00	85.10	1	615	0.16%
2020/12/18	1	85.50	0	0.00	86.00	1	623	0.16%
2020/12/10	2	85.90	0	0.00	85.60	2	613	0.33%
2020/12/09	11	83.67	0.1	84.20	85.50	10.9	606	1.80%
2020/12/08	6	88.55	5	87.18	87.10	1	580	0.17%
2020/12/07	3	94.43	0	0.00	94.00	3	535	0.56%
2020/12/04	1	93.60	2	95.20	94.00	-1	532	-0.19%
2020/12/03	2	92.70	0	0.00	92.60	2	555	0.36%
2020/12/01	0.1	93.00	0	0.00	92.50	0.1	563	0.01%
2020/11/25	0	0.00	2	93.30	93.60	-2	550	-0.36%
2020/11/23	3	92.97	0	0.00	93.40	3	566	0.53%
2020/11/20	1	93.30	0	0.00	93.30	1	566	0.18%
2020/11/19	1	93.50	4	93.45	93.30	-3	570	-0.53%
2020/11/16	1	95.10	0	0.00	95.30	1	615	0.16%
2020/11/11	0	0.00	1	95.50	94.60	-1	621	-0.16%
2020/11/10	0	0.00	1	95.20	94.60	-1	629	-0.16%
2020/11/09	0	0.00	1	94.20	94.20	-1	623	-0.16%
2020/11/05	4	93.08	2	94.55	92.00	2	624	0.32%
2020/11/02	0	0.00	2	87.10	87.10	-2	628	-0.32%
2020/10/30	0	0.00	2	88.60	88.20	-2	631	-0.32%
2020/10/22	1	86.40	1	86.40	86.40	0	700	0.00%
2020/10/20	0	0.00	2	85.70	85.20	-2	710	-0.28%
2020/10/16	1	87.10	0	0.00	87.00	1	703	0.14%
2020/10/15	1	88.00	3	87.00	86.70	-2	704	-0.28%
2020/10/13	0	0.00	3	88.50	88.60	-3	701	-0.43%
2020/10/06	2	92.55	0	0.00	92.90	2	714	0.28%
2020/09/28	0	0.00	5	88.56	91.50	-5	776	-0.64%
2020/09/25	1	90.10	0	0.00	88.80	1	780	0.13%
2020/09/24	1	92.00	0	0.00	91.10	1	787	0.13%
2020/09/23	4	94.50	1	95.50	93.50	3	786	0.38%
2020/09/22	0	0.00	1	93.20	93.20	-1	788	-0.13%
2020/09/21	0	0.00	1	93.80	94.30	-1	798	-0.13%
2020/09/17	1	94.20	0	0.00	94.00	1	803	0.12%
2020/09/16	0	0.00	1	93.50	93.20	-1	817	-0.12%
2020/09/15	0	0.00	1	93.60	93.30	-1	822	-0.12%
2020/09/14	3	92.13	0	0.00	92.70	3	834	0.36%
2020/09/11	0	0.00	3	94.20	92.70	-3	838	-0.36%
2020/09/10	1	94.80	1	94.80	94.50	0	840	0.00%
2020/09/09	1	94.80	0	0.00	95.00	1	848	0.12%
2020/09/08	3	97.37	1	96.50	95.00	2	864	0.23%
2020/09/07	4	93.58	0	0.00	94.10	4	846	0.47%
2020/09/04	2	90.60	4	91.70	93.10	-2	862	-0.23%
2020/09/03	1	93.50	0	0.00	93.10	1	872	0.11%
2020/09/01	5	93.00	0	0.00	93.40	5	903	0.55%
2020/08/28	1	94.20	5	92.50	93.20	-4	954	-0.42%
2020/08/27	4	93.00	0	0.00	92.70	4	972	0.41%
2020/08/25	1	97.20	0	0.00	96.80	1	994	0.10%
2020/08/24	5	97.80	4	98.20	97.40	1	1,013	0.10%
2020/08/20	5	92.80	7	95.04	93.30	-2	998	-0.20%
2020/08/19	6	95.48	1	98.30	95.70	5	985	0.51%
2020/08/18	1	93.40	1	93.60	93.40	0	961	0.00%
2020/08/14	1	90.00	0	0.00	90.10	1	945	0.11%
2020/08/12	2	89.70	1	90.80	90.70	1	930	0.11%
2020/08/11	5	90.16	0	0.00	90.80	5	931	0.54%
2020/08/10	3	91.40	0	0.00	91.80	3	927	0.32%
2020/08/04	4	86.77	2	86.90	86.60	2	913	0.22%
2020/07/29	5	82.82	4	82.80	85.00	1	888	0.11%
2020/07/28	6	79.95	2	79.90	80.50	4	861	0.46%
2020/07/27	1	78.40	0	0.00	78.00	1	833	0.12%
2020/07/23	7	75.94	0	0.00	76.00	7	817	0.86%
2020/07/15	1	74.60	7	73.93	73.60	-6	790	-0.76%
2020/07/14	6	74.80	0	0.00	74.20	6	788	0.76%
2020/07/13	2	75.00	0	0.00	76.00	2	779	0.26%
2020/07/10	0	0.00	4	79.10	78.80	-4	760	-0.53%
2020/07/09	0	0.00	24	79.71	79.70	-24	743	-3.23%
2020/07/08	1	79.00	4	80.00	79.60	-3	734	-0.41%
2020/07/07	4	79.90	1	80.20	79.10	3	726	0.41%
2020/07/06	0	0.00	2	77.50	77.70	-2	703	-0.28%
2020/07/01	0	0.00	1	80.00	78.70	-1	679	-0.15%
2020/06/29	2	75.50	6	75.32	75.40	-4	664	-0.60%
2020/06/23	1	76.60	0	0.00	76.20	1	658	0.15%
2020/06/19	3	75.47	0	0.00	75.50	3	639	0.47%
2020/06/18	1	73.50	0	0.00	73.80	1	627	0.16%
2020/06/17	6	73.72	0	0.00	73.30	6	621	0.96%
2020/06/16	0	0.00	6	74.40	73.60	-6	618	-0.97%
2020/06/15	6	73.55	0	0.00	72.80	6	618	0.97%
2020/06/12	2	75.65	3	72.17	75.00	-1	603	-0.17%
2020/06/11	0	0.00	2	73.90	73.30	-2	586	-0.34%
2020/06/09	1	80.10	0	0.00	79.00	1	559	0.18%
2020/06/08	1	83.00	3	82.70	82.90	-2	549	-0.36%
2020/06/05	5	80.96	1	79.50	81.60	4	533	0.75%
2020/06/04	3	78.73	1	78.70	77.20	2	514	0.39%
2020/06/03	1	79.00	0	0.00	78.70	1	480	0.21%
2020/06/02	4	72.20	0	0.00	73.70	4	455	0.88%
2020/06/01	3	72.43	0	0.00	72.00	3	446	0.67%
2020/05/15	1	59.50	0	0.00	59.40	1	347	0.29%
2020/05/12	1	59.80	0	0.00	59.50	1	320	0.31%
2020/04/20	22	52.91	0	0.00	52.80	22	304	7.22%
2020/03/04	2	55.30	2	55.35	54.50	0	319	0.00%
2019/11/01	0	0.00	1	54.10	53.60	-1	431	-0.23%
2019/10/08	0	0.00	2	47.95	48.50	-2	344	-0.58%
2019/09/25	0	0.00	6	44.93	45.00	-6	347	-1.73%
2019/09/17	2	45.20	0	0.00	45.20	2	345	0.58%
2019/09/10	2	47.50	0	0.00	46.65	2	341	0.59%
2019/08/28	3	45.58	0	0.00	45.25	3	311	0.96%
2019/08/16	1	47.50	0	0.00	47.50	1	299	0.33%
2019/08/07	0	0.00	1	45.00	45.05	-1	292	-0.34%
2019/07/15	1	47.50	0	0.00	47.55	1	231	0.43%
2019/03/22	0	0.00	8	49.88	49.65	-8	448	-1.79%
2019/03/21	0	0.00	3	52.73	52.60	-3	432	-0.69%
2019/03/20	2	53.50	0	0.00	52.30	2	442	0.45%
2019/03/15	1	50.90	0	0.00	52.20	1	397	0.25%
2019/03/13	4	49.79	0	0.00	49.35	4	351	1.14%
2019/03/12	5	48.50	0	0.00	48.60	5	328	1.52%
2019/01/02	1	49.00	1	47.40	46.65	0	604	0.00%
2018/12/05	0	0.00	3	45.60	45.70	-3	706	-0.42%
2018/11/28	3	46.90	0	0.00	46.50	3	681	0.44%
2018/11/23	0	0.00	3	46.35	44.85	-3	663	-0.45%
2018/11/13	3	49.50	0	0.00	49.60	3	593	0.51%
2018/10/19	6	52.28	6	53.20	53.20	0	413	0.00%
2018/10/18	0	0.00	4	52.30	52.40	-4	385	-1.04%
2018/10/08	2	57.10	0	0.00	51.20	2	236	0.84%
2018/10/05	2	57.80	4	58.00	56.20	-2	207	-0.97%
2018/10/04	4	52.80	0	0.00	56.50	4	156	2.55%
2018/04/10	0	0.00	2	49.95	48.15	-2	111	-1.79%
2018/04/03	0	0.00	1	60.50	55.50	-1	102	-0.98%
2018/03/31	0	0.00	1	51.60	53.80	-1	87	-1.14%
2018/03/30	2	59.35	1	55.50	53.00	1	82	1.21%
2018/03/29	2	57.70	1	58.50	58.50	1	70	1.43%
2018/03/28	1	52.60	0	0.00	53.20	1	58	1.72%
2018/03/22	1	38.00	0	0.00	38.10	1	28	3.45%
2018/03/02	0	0.00	1	26.70	27.30	-1	11	-8.37%
2018/02/26	1	27.90	0	0.00	27.90	1	12	8.18%