海悅 (2348)-大昌券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
▼3.5
漲幅
-1.75%
成交量
1,781張
產業
上市其他類股▲2.00%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.3	194.00	194.00	-0.3	889	-0.03%
2024/04/19	0	0.00	6	194.00	188.00	-6	750	-0.80%
2024/04/18	1	190.00	0	0.00	198.50	1	680	0.15%
2024/04/17	0.5	180.50	0	0.00	180.50	0.5	631	0.08%
2024/04/16	0	0.00	2	170.75	171.00	-2	584	-0.34%
2024/04/15	2	170.75	0	0.00	170.00	2	556	0.36%
2024/04/12	1.5	160.36	6	160.67	163.50	-4.5	545	-0.83%
2024/04/10	0	0.00	1	151.00	153.50	-1	511	-0.20%
2024/04/09	0	0.00	11	146.00	147.00	-11	494	-2.23%
2024/04/08	0	0.00	16.2	149.33	146.50	-16.2	475	-3.41%
2024/04/02	1	135.50	0	0.00	136.00	1	442	0.23%
2024/04/01	2	129.75	0	0.00	133.00	2	435	0.46%
2024/03/28	1	130.00	0	0.00	130.50	1	423	0.24%
2024/03/26	0.4	132.50	0	0.00	129.00	0.4	420	0.10%
2024/03/21	4	131.75	0	0.00	133.00	4	398	1.00%
2024/03/19	2	133.00	11	137.45	133.00	-9	376	-2.39%
2024/03/11	0	0.00	1	114.00	113.00	-1	267	-0.37%
2024/03/08	1	107.00	0	0.00	107.00	1	263	0.38%
2024/03/06	0	0.00	2	110.00	111.50	-2	259	-0.77%
2024/03/05	2	103.50	0	0.00	107.00	2	253	0.79%
2024/03/04	0	0.00	1	108.00	108.00	-1	244	-0.41%
2024/02/22	0	0.00	1	102.50	103.00	-1	222	-0.45%
2024/02/21	1	100.00	0	0.00	102.50	1	219	0.46%
2024/02/20	1	100.50	0	0.00	101.00	1	212	0.47%
2024/02/19	1	103.50	0	0.00	102.50	1	212	0.47%
2024/02/05	2	95.30	0	0.00	95.60	2	194	1.03%
2024/02/02	5	94.86	0	0.00	95.20	5	193	2.58%
2024/02/01	13	95.27	1	96.10	95.10	12	193	6.21%
2024/01/31	1	94.50	0	0.00	94.30	1	190	0.52%
2024/01/19	0	0.00	1	94.10	95.40	-1	186	-0.54%
2024/01/17	1	92.60	0	0.00	91.60	1	179	0.56%
2024/01/16	0	0.00	1	93.70	93.70	-1	174	-0.57%
2024/01/12	0	0.00	1	94.30	93.70	-1	167	-0.60%
2024/01/09	1	92.90	0	0.00	92.20	1	156	0.64%
2024/01/08	4	95.13	4	92.33	92.50	0	152	0.00%
2024/01/03	0	0.00	1	92.10	91.60	-1	142	-0.70%
2023/11/28	0	0.00	1	88.50	89.00	-1	115	-0.87%
2023/11/24	1	87.40	0	0.00	87.30	1	112	0.89%
2023/11/21	0	0.00	1	85.80	85.50	-1	110	-0.90%
2023/11/13	0	0.00	0.1	84.20	83.80	-0.1	107	-0.10%
2023/11/08	0	0.00	1.1	85.28	85.50	-1.1	111	-0.99%
2023/09/07	0	0.00	2	75.00	75.00	-2	91	-2.18%
2023/09/06	2	75.80	0	0.00	75.80	2	91	2.20%
2023/08/24	0	0.00	2	67.70	68.00	-2	91	-2.19%
2023/08/21	1	67.80	0	0.00	67.80	1	91	1.09%
2023/08/15	1	70.20	0	0.00	70.10	1	85	1.16%
2023/07/06	1	72.60	0	0.00	72.20	1	73	1.36%
2023/03/21	0	0.00	0.4	66.60	66.60	-0.4	56	-0.71%
2023/03/20	0	0.00	2	66.30	66.60	-2	56	-3.51%
2023/01/30	0	0.00	4	66.40	66.50	-4	98	-4.08%
2023/01/03	4	63.05	0	0.00	63.70	4	124	3.22%
2022/12/07	0	0.00	1	65.40	64.70	-1	120	-0.83%
2022/11/28	1	61.70	0	0.00	61.20	1	110	0.90%
2022/08/12	0	0.00	8	75.88	76.10	-8	99	-8.02%
2022/08/09	2	76.25	0	0.00	76.50	2	98	2.02%
2022/08/08	2	75.70	0	0.00	75.70	2	99	2.01%
2022/08/05	2	76.50	0	0.00	76.20	2	100	1.99%
2022/08/04	1	74.90	2	75.20	74.90	-1	101	-0.98%
2022/08/02	3	80.10	0	0.00	79.80	3	96	3.10%
2022/07/12	0	0.00	1	86.80	86.90	-1	97	-1.03%
2022/07/05	1	88.80	0	0.00	89.10	1	104	0.96%
2022/06/15	0	0.00	1	96.30	96.60	-1	163	-0.61%
2022/05/10	0	93.60	0	0.00	94.10	0	220	0.01%
2022/04/27	0.1	95.90	0	0.00	95.70	0.1	249	0.02%
2022/04/20	1	99.80	0	0.00	99.90	1	263	0.38%
2022/04/15	2	101.00	0	0.00	100.50	2	275	0.73%
2022/04/14	0	0.00	2	102.50	102.00	-2	280	-0.71%
2022/04/08	2	100.50	2	101.00	100.00	0	313	0.00%
2022/04/07	1	100.50	1	101.00	100.00	0	314	0.00%
2022/04/01	0.1	101.00	0	0.00	100.00	0.1	310	0.02%
2022/03/31	2	101.00	0	0.00	101.00	2	305	0.65%
2022/03/30	0	0.00	9	101.83	101.50	-9	305	-2.94%
2022/03/29	3	102.00	3	102.50	102.00	0	305	0.00%
2022/03/28	1	102.50	0	0.00	102.00	1	307	0.32%
2022/03/22	7	107.43	0	0.00	105.50	7	282	2.48%
2022/03/21	2	107.50	0	0.00	106.50	2	281	0.71%
2022/03/17	0	0.00	1	102.00	103.50	-1	303	-0.33%
2022/03/07	1	98.90	0	0.00	98.90	1	322	0.31%
2022/03/04	1	103.00	1	102.50	102.50	0	314	0.00%
2022/03/03	0	0.00	1	104.00	104.00	-1	316	-0.32%
2022/03/02	1	103.00	1	103.50	102.50	0	317	0.00%
2022/03/01	2	104.00	2	104.50	103.50	0	317	0.00%
2022/02/23	2	104.00	2	104.50	104.00	0	315	0.00%
2022/02/22	1	103.50	3	103.17	103.50	-2	316	-0.63%
2022/02/18	1	105.00	0	0.00	105.00	1	315	0.32%
2022/02/16	1	104.00	0	0.00	104.50	1	321	0.31%
2022/02/11	0	0.00	3	104.00	104.00	-3	327	-0.92%
2022/02/09	5	106.00	11	103.50	105.00	-6	334	-1.79%
2022/01/26	0	0.00	1	107.00	107.00	-1	325	-0.31%
2022/01/24	1	106.50	0	0.00	106.50	1	323	0.31%
2022/01/21	0	0.00	2	109.00	108.00	-2	322	-0.62%
2022/01/19	0	0.00	6	111.25	110.00	-6	315	-1.90%
2022/01/18	3	114.50	0	0.00	114.00	3	312	0.96%
2022/01/17	3	113.17	0	0.00	113.50	3	312	0.96%
2022/01/12	2	118.50	0	0.00	118.50	2	314	0.64%
2022/01/06	0	0.00	10	116.50	116.00	-10	299	-3.34%
2022/01/05	16	114.72	22	115.16	116.00	-6	286	-2.10%
2022/01/04	9	111.06	5	110.50	110.50	4	266	1.50%
2022/01/03	1	109.00	0	0.00	109.00	1	264	0.38%
2021/12/30	1	108.00	1	108.50	108.50	0	263	0.00%
2021/12/29	6	108.42	1	108.50	108.50	5	264	1.89%
2021/12/28	0	0.00	1	108.50	108.50	-1	267	-0.37%
2021/12/23	4	107.63	0	0.00	108.50	4	283	1.41%
2021/12/22	1	108.50	1	109.00	108.00	0	287	0.00%
2021/12/21	2	107.75	2	108.75	108.00	0	297	0.00%
2021/12/17	3	111.00	2	111.50	110.00	1	298	0.33%
2021/12/16	21	110.95	0	0.00	110.00	21	299	7.00%
2021/12/15	0	0.00	0.1	112.00	112.00	-0.1	296	-0.03%
2021/12/13	20	108.75	0	0.00	112.50	20	284	7.04%
2021/12/10	0	0.00	1	105.50	105.50	-1	262	-0.38%
2021/12/07	1	107.00	0	0.00	105.50	1	247	0.40%
2021/11/17	0	0.00	0	103.50	104.50	0	240	0.00%
2021/11/16	0	0.00	1	103.50	104.00	-1	240	-0.42%
2021/11/15	0	0.00	1	105.50	106.00	-1	238	-0.42%
2021/11/09	0	0.00	5	103.50	103.50	-5	235	-2.12%
2021/11/01	1	99.20	0	0.00	99.00	1	232	0.43%
2021/10/27	0	0.00	0	99.20	99.50	0	241	0.00%
2021/10/19	1	98.60	0	0.00	97.90	1	288	0.35%
2021/10/04	0	0.00	1.1	98.50	97.50	-1.1	332	-0.33%
2021/09/30	3	99.67	0	0.00	99.70	3	334	0.90%
2021/09/28	0	0.00	3	97.87	98.80	-3	328	-0.91%
2021/09/27	1	94.90	0	0.00	95.00	1	314	0.32%
2021/09/24	1	93.90	0	0.00	93.90	1	315	0.32%
2021/09/23	0	0.00	7	92.99	93.40	-7	316	-2.21%
2021/09/22	0	0.00	3	92.00	93.10	-3	313	-0.96%
2021/09/17	3	92.80	0	0.00	93.50	3	313	0.96%
2021/09/15	0.3	92.34	0	0.00	92.90	0.3	313	0.10%
2021/09/07	0	0.00	3	94.30	93.20	-3	323	-0.93%
2021/09/06	3	93.60	0	0.00	93.10	3	330	0.91%
2021/08/31	0	0.00	1	93.40	94.80	-1	324	-0.31%
2021/08/30	1	91.20	0	0.00	91.70	1	323	0.31%
2021/08/27	0.1	91.00	0	0.00	91.00	0.1	324	0.02%
2021/08/26	0	0.00	1	92.00	91.00	-1	328	-0.30%
2021/08/25	0	0.00	1	91.80	91.90	-1	332	-0.30%
2021/08/23	1	89.30	0	0.00	89.10	1	344	0.29%
2021/08/16	3	90.37	0	0.00	89.70	3	359	0.83%
2021/08/13	0	0.00	9	92.00	91.50	-9	361	-2.49%
2021/08/11	1	92.90	0	0.00	93.80	1	363	0.28%
2021/08/10	3	92.57	0	0.00	92.00	3	370	0.81%
2021/08/06	1	92.50	0	0.00	93.70	1	394	0.25%
2021/08/05	0.1	93.50	0	0.00	93.30	0.1	403	0.02%
2021/08/04	0	0.00	1	95.10	94.80	-1	431	-0.23%
2021/08/03	1	94.70	0	0.00	95.30	1	439	0.23%
2021/08/02	1	92.80	0	0.00	92.80	1	439	0.23%
2021/07/30	2	92.25	0	0.00	93.60	2	440	0.45%
2021/07/29	1	106.50	4	105.75	106.50	-3	429	-0.70%
2021/07/26	3	108.33	6	108.83	107.50	-3	427	-0.70%
2021/07/23	1	106.00	0	0.00	107.00	1	428	0.23%
2021/07/19	2	107.25	3	108.00	107.00	-1	461	-0.22%
2021/07/16	2	104.00	9	103.83	105.00	-7	476	-1.47%
2021/07/15	8	100.75	0	0.00	101.00	8	470	1.70%
2021/07/14	1	99.10	0	0.00	99.10	1	472	0.21%
2021/07/09	0	0.00	1	101.00	102.00	-1	479	-0.21%
2021/07/08	1	99.30	0	0.00	101.50	1	479	0.21%
2021/07/06	0	0.00	3	97.50	97.90	-3	488	-0.61%
2021/07/05	3	96.07	0	0.00	96.40	3	491	0.61%
2021/06/28	1	98.00	5	97.92	98.00	-4	525	-0.76%
2021/06/25	0	0.00	5	97.60	98.00	-5	529	-0.95%
2021/06/17	0	0.00	0	97.10	97.40	0	688	0.00%
2021/06/08	1	95.30	0.1	95.50	94.80	0.9	898	0.10%
2021/06/07	6	94.68	0	0.00	94.50	6	912	0.66%
2021/06/03	5	96.80	0	0.00	96.50	5	960	0.52%
2021/06/02	1	96.00	12	95.93	95.50	-11	983	-1.12%
2021/05/27	1	92.80	0.1	93.70	92.80	0.9	991	0.09%
2021/05/26	5	92.12	0	0.00	92.50	5	1,007	0.50%
2021/05/25	6	91.93	0	0.00	91.30	6	1,009	0.59%
2021/05/24	1	91.90	0	0.00	91.30	1	1,014	0.10%
2021/05/21	0	0.00	2	91.20	92.30	-2	1,025	-0.19%
2021/05/19	0	0.00	1	93.80	92.90	-1	1,021	-0.10%
2021/05/18	1	90.90	0	0.00	93.90	1	1,019	0.10%
2021/05/17	0	0.00	6	90.77	89.00	-6	1,013	-0.59%
2021/05/14	7.1	97.13	6	96.10	95.60	1.1	998	0.11%
2021/05/13	6	93.72	0	0.00	95.30	6	994	0.60%
2021/05/12	11	100.61	10	99.50	96.90	1	984	0.10%
2021/05/11	2	108.25	1	108.50	105.50	1	955	0.10%
2021/05/10	1	108.50	6	111.00	109.00	-5	950	-0.53%
2021/05/07	9	109.44	2	110.50	110.50	7	949	0.74%
2021/05/06	3	107.00	3	108.00	109.00	0	946	0.00%
2021/05/05	7	104.64	7	105.50	105.00	0	937	0.00%
2021/04/29	2	106.50	0	0.00	106.50	2	921	0.22%
2021/04/28	1	111.00	1	111.50	108.00	0	916	0.00%
2021/04/22	1	111.00	2	110.50	107.50	-1	880	-0.11%
2021/04/20	1	106.50	0	0.00	106.50	1	854	0.12%
2021/04/19	4	106.63	0	0.00	106.50	4	857	0.47%
2021/04/14	2.1	103.57	0	0.00	103.50	2.1	851	0.25%
2021/04/13	0	0.00	5	104.40	104.50	-5	859	-0.58%
2021/04/08	2	107.25	0	0.00	106.50	2	845	0.24%
2021/03/22	0	108.50	0	0.00	106.00	0	749	0.01%
2021/03/18	2	115.25	2	115.51	118.00	0	633	0.00%
2021/03/17	2	107.00	4	109.13	111.50	-2	591	-0.34%
2021/03/11	0	0.00	1	99.20	98.40	-1	550	-0.18%
2021/03/09	0	0.00	2	99.95	99.70	-2	540	-0.37%
2021/03/03	1	91.70	2	92.30	93.40	-1	492	-0.20%
2021/03/02	1	92.20	1	93.40	91.70	0	486	0.00%
2021/02/26	5	92.66	0	0.00	92.10	5	481	1.04%
2021/02/23	1	89.40	0	0.00	91.40	1	457	0.22%
2021/02/18	0	0.00	2	89.40	88.40	-2	457	-0.44%
2021/02/04	1	88.10	6	87.92	88.20	-5	509	-0.98%
2021/02/02	5	86.80	0	0.00	87.40	5	519	0.96%
2021/01/29	0	0.00	4	87.50	86.80	-4	533	-0.75%
2021/01/20	0	0.00	2	83.30	83.30	-2	572	-0.35%
2021/01/19	0	0.00	2	85.20	84.50	-2	575	-0.35%
2021/01/12	11	86.62	0	0.00	85.80	11	603	1.82%
2021/01/11	1	87.50	0	0.00	87.70	1	601	0.17%
2021/01/06	3	88.60	1	88.80	88.10	2	610	0.33%
2020/12/25	0	0.00	0	85.40	84.40	0	598	0.00%
2020/12/14	2	85.50	1	85.90	85.90	1	620	0.16%
2020/12/10	2	86.00	4	86.60	85.60	-2	613	-0.33%
2020/12/09	5	83.80	2	85.50	85.50	3	606	0.49%
2020/12/08	5	87.30	3	87.37	87.10	2	580	0.34%
2020/12/04	3	94.90	3	94.00	94.00	0	532	0.00%
2020/12/03	0	0.00	2	92.60	92.60	-2	555	-0.36%
2020/12/01	0	0.00	3	92.50	92.50	-3	563	-0.53%
2020/11/27	0	0.00	0.1	93.70	93.90	-0.1	546	-0.02%
2020/11/24	2	92.80	0	0.00	93.00	2	555	0.36%
2020/11/19	3	93.10	0	97.00	93.30	3	570	0.53%
2020/11/16	3	95.03	2	95.85	95.30	1	615	0.16%
2020/11/13	3	97.33	0	0.00	97.00	3	628	0.48%
2020/11/09	0	0.00	1	94.00	94.20	-1	623	-0.16%
2020/11/06	1	92.00	0	0.00	91.20	1	619	0.16%
2020/11/05	0.1	94.00	28	94.50	92.00	-27.9	624	-4.47%
2020/11/04	0	0.00	3	90.73	91.90	-3	615	-0.49%
2020/11/03	0	0.00	3	89.33	89.80	-3	624	-0.48%
2020/11/02	1	86.80	0	0.00	87.10	1	628	0.16%
2020/10/30	1	89.40	0	0.00	88.20	1	631	0.16%
2020/10/28	0	0.00	2	90.30	90.10	-2	639	-0.31%
2020/10/27	1	89.80	0	0.00	88.90	1	637	0.16%
2020/10/20	1	85.50	4	85.65	85.20	-3	710	-0.42%
2020/10/16	0	0.00	3	87.70	87.00	-3	703	-0.43%
2020/10/13	1	88.70	0	0.00	88.60	1	701	0.14%
2020/09/28	1	89.80	0	0.00	91.50	1	776	0.13%
2020/09/25	0	0.00	3	88.47	88.80	-3	780	-0.38%
2020/09/23	0	0.00	2	96.60	93.50	-2	786	-0.25%
2020/09/21	0	0.00	1	94.50	94.30	-1	798	-0.13%
2020/09/08	4	97.30	0	0.00	95.00	4	864	0.46%
2020/09/07	1	95.10	0	0.00	94.10	1	846	0.12%
2020/09/04	1	91.00	0	0.00	93.10	1	862	0.12%
2020/08/31	0	0.00	1	93.90	93.90	-1	921	-0.11%
2020/08/28	1	93.40	1	93.00	93.20	0	954	0.00%
2020/08/25	0	0.00	1	96.30	96.80	-1	994	-0.10%
2020/08/24	3	97.13	0	0.00	97.40	3	1,013	0.30%
2020/08/21	2	97.00	10	95.64	98.50	-8	1,011	-0.79%
2020/08/20	6	91.18	2	93.30	93.30	4	998	0.40%
2020/08/18	2	93.60	1	92.60	93.40	1	961	0.10%
2020/08/17	2	93.60	5	91.64	93.30	-3	958	-0.31%
2020/08/14	4	89.93	4	89.70	90.10	0	945	0.00%
2020/08/10	2	92.15	0	0.00	91.80	2	927	0.22%
2020/08/07	2	87.45	0	0.00	89.90	2	931	0.21%
2020/08/05	2	88.00	0	0.00	87.70	2	910	0.22%
2020/08/04	0	0.00	4	86.70	86.60	-4	913	-0.44%
2020/08/03	22	86.44	0	0.00	86.40	22	909	2.42%
2020/07/30	9	86.23	1	84.00	86.30	8	905	0.88%
2020/07/29	2	85.00	2	82.00	85.00	0	888	0.00%
2020/07/28	3	80.53	0	0.00	80.50	3	861	0.35%
2020/07/24	5	77.28	0	0.00	76.90	5	826	0.60%
2020/07/22	2	74.70	0	0.00	74.60	2	812	0.25%
2020/07/15	1	74.60	1	74.00	73.60	0	790	0.00%
2020/07/14	1	74.80	0	0.00	74.20	1	788	0.13%
2020/07/09	1	79.80	1	79.70	79.70	0	743	0.00%
2020/07/06	1	77.70	1	77.70	77.70	0	703	0.00%
2020/07/03	1	79.60	1	77.50	77.50	0	697	0.00%
2020/06/30	1	76.10	2	78.05	78.50	-1	671	-0.15%
2020/06/29	2	75.50	0	0.00	75.40	2	664	0.30%
2020/06/23	1	75.70	2	76.75	76.20	-1	658	-0.15%
2020/06/19	2	75.50	1	75.90	75.50	1	639	0.16%
2020/06/18	1	73.80	2	74.50	73.80	-1	627	-0.16%
2020/06/17	1	72.90	0	0.00	73.30	1	621	0.16%
2020/06/16	1	73.70	1	73.60	73.60	0	618	0.00%
2020/06/15	1	73.20	0	0.00	72.80	1	618	0.16%
2020/06/11	1	75.80	1	74.50	73.30	0	586	0.00%
2020/06/10	1	77.60	1	77.30	77.30	0	567	0.00%
2020/06/09	1	79.00	0	0.00	79.00	1	559	0.18%
2020/06/08	1	81.70	3	81.10	82.90	-2	549	-0.36%
2020/06/05	0	0.00	1	81.30	81.60	-1	533	-0.19%
2020/06/04	4	78.00	7	78.64	77.20	-3	514	-0.58%
2020/06/03	1	79.10	0	0.00	78.70	1	480	0.21%
2020/05/29	0	0.00	0.1	68.80	68.60	-0.1	435	-0.02%
2020/05/27	1	64.00	2	64.20	63.80	-1	402	-0.25%
2020/05/22	3	61.40	5	61.00	60.50	-2	371	-0.54%
2020/05/21	4	60.58	1	60.90	60.80	3	367	0.82%
2020/05/20	5	60.60	0	0.00	60.10	5	362	1.38%
2020/05/13	0	0.00	5	59.50	59.80	-5	323	-1.55%
2020/05/07	1	57.80	0	0.00	57.70	1	309	0.32%
2020/05/06	1	56.50	0	0.00	55.70	1	305	0.33%
2020/05/05	0	0.00	1	56.50	56.10	-1	303	-0.33%
2020/05/04	0	0.00	3	55.30	55.80	-3	300	-1.00%
2020/04/30	0	0.00	1	55.00	55.40	-1	298	-0.34%
2020/04/29	0	0.00	1	53.90	54.30	-1	295	-0.34%
2020/04/28	1	53.20	0	0.00	53.40	1	292	0.34%
2020/04/23	2	51.90	0	0.00	51.90	2	300	0.67%
2020/04/16	1	52.00	0	0.00	52.30	1	314	0.32%
2020/04/15	0	0.00	2	51.75	52.30	-2	318	-0.63%
2020/04/01	0	0.00	1	50.10	49.85	-1	343	-0.29%
2020/03/31	1	48.90	0	0.00	49.05	1	339	0.29%
2020/03/25	0	0.00	1	48.20	47.30	-1	338	-0.30%
2020/03/24	1	45.90	1	46.15	46.05	0	335	0.00%
2020/03/23	1	44.70	0	0.00	44.80	1	333	0.30%
2020/03/17	1	43.30	1	44.65	45.30	0	318	0.00%
2020/03/16	3	47.63	2	46.23	46.05	1	314	0.32%
2020/03/13	3	46.27	1	47.20	48.10	2	308	0.65%
2020/03/12	1	51.20	0	0.00	51.00	1	301	0.33%
2020/03/10	1	52.70	0	0.00	53.00	1	316	0.32%
2020/03/04	2	54.90	1	54.60	54.50	1	319	0.31%
2020/03/03	1	53.00	0	0.00	52.80	1	304	0.33%
2020/03/02	0	0.00	1	51.20	52.40	-1	306	-0.33%
2020/02/26	0	0.00	7	53.33	53.40	-7	302	-2.32%
2020/02/25	4	52.75	0	0.00	52.70	4	300	1.33%
2020/02/24	1	53.70	0	0.00	53.50	1	296	0.34%
2020/02/19	3	54.00	0	0.00	54.10	3	293	1.02%
2019/12/12	0	0.00	2	54.80	54.20	-2	433	-0.46%
2019/12/11	0	0.00	1	54.40	54.50	-1	436	-0.23%
2019/12/10	0	0.00	1	54.70	54.50	-1	439	-0.23%
2019/12/06	0	0.00	1	54.50	54.60	-1	444	-0.23%
2019/12/05	2	56.20	0	0.00	54.40	2	451	0.44%
2019/11/28	0	0.00	1	52.80	53.20	-1	445	-0.22%
2019/11/27	1	53.20	0	0.00	52.80	1	443	0.23%
2019/11/20	0	0.00	1	52.00	52.00	-1	447	-0.22%
2019/11/14	1	53.50	0	0.00	51.50	1	447	0.22%
2019/11/05	0	0.00	0.1	53.00	53.20	-0.1	435	-0.02%
2019/11/04	1	53.50	0	0.00	53.60	1	433	0.23%
2019/10/30	1	54.70	0	54.10	54.50	1	416	0.24%
2019/10/14	0	0.00	1	49.00	49.05	-1	354	-0.28%
2019/10/08	0	0.00	7	48.27	48.50	-7	344	-2.03%
2019/10/04	0	0.00	1	46.90	46.65	-1	331	-0.30%
2019/10/02	0	0.00	1	45.50	45.70	-1	350	-0.29%
2019/09/27	1	44.40	0	0.00	44.40	1	346	0.29%
2019/09/17	1	45.20	0	0.00	45.20	1	345	0.29%
2019/09/16	1	45.20	0	0.00	45.10	1	344	0.29%
2019/09/12	1	45.50	0	0.00	45.15	1	341	0.29%
2019/09/10	0	0.00	2	46.90	46.65	-2	341	-0.59%
2019/09/09	2	46.40	0	0.00	47.50	2	342	0.58%
2019/09/05	3	47.80	1	48.35	47.20	2	330	0.61%
2019/09/04	1	47.45	0	0.00	48.00	1	327	0.31%
2019/09/02	0	0.00	1	46.70	46.65	-1	312	-0.32%
2019/08/28	2	45.58	0	0.00	45.25	2	311	0.64%
2019/08/22	0	0.00	2	46.60	46.55	-2	302	-0.66%
2019/08/21	1	46.90	1	46.85	46.55	0	302	0.00%
2019/08/19	1	48.00	0	0.00	47.50	1	300	0.33%
2019/08/14	1	46.55	3	47.42	47.05	-2	295	-0.68%
2019/08/13	1	46.50	1	46.30	46.30	0	291	0.00%
2019/08/12	2	45.63	0	0.00	46.25	2	292	0.68%
2019/08/07	0	0.00	1	45.00	45.05	-1	292	-0.34%
2019/08/06	0	0.00	1	44.40	44.75	-1	294	-0.34%
2019/07/29	0	0.00	0.1	49.85	49.80	-0.1	287	-0.05%
2019/07/16	1	48.85	35	48.56	48.35	-34	242	-14.03%
2019/07/12	0	0.00	2	47.50	47.50	-2	229	-0.87%
2019/07/10	0	0.00	1	47.15	46.95	-1	222	-0.45%
2019/07/08	2	45.80	0	0.00	46.30	2	195	1.03%
2019/05/29	0	0.00	6	41.08	40.80	-6	399	-1.50%
2019/05/27	5	40.55	0	0.00	40.50	5	401	1.24%
2019/05/20	0	0.00	1	40.60	40.05	-1	406	-0.25%
2019/05/14	1	42.45	0	0.00	42.45	1	428	0.23%
2019/05/13	1	43.65	0	0.00	42.85	1	429	0.23%
2019/05/10	1	44.55	0	0.00	44.20	1	424	0.24%
2019/05/02	1	45.60	0	0.00	46.40	1	423	0.24%
2019/04/30	2	45.35	0	0.00	45.35	2	423	0.48%
2019/04/23	1.1	45.50	0	0.00	45.50	1.1	425	0.26%
2019/04/15	1	47.00	0	0.00	46.95	1	433	0.23%
2019/04/12	2	47.20	0	47.15	47.10	2	437	0.46%
2019/04/11	1	47.50	0	0.00	47.50	1	445	0.22%
2019/04/09	5	48.77	0	0.00	48.50	5	473	1.06%
2019/04/03	1	49.70	0	0.00	49.70	1	461	0.22%
2019/03/27	2	50.30	0	0.00	50.20	2	449	0.45%
2019/03/22	8	50.66	0	0.00	49.65	8	448	1.79%
2019/03/21	14	52.67	0	0.00	52.60	14	432	3.23%
2019/03/18	4	52.00	5	52.44	51.70	-1	410	-0.24%
2019/03/15	6	51.47	15	51.98	52.20	-9	397	-2.26%
2019/03/14	10	51.36	1	50.00	51.50	9	372	2.42%
2019/03/13	1	49.60	3	49.07	49.35	-2	351	-0.57%
2019/03/12	1	48.70	19	48.76	48.60	-18	328	-5.49%
2019/03/11	1	48.00	9	48.00	48.90	-8	317	-2.52%
2019/03/05	0	0.00	20	45.60	45.65	-20	312	-6.40%
2019/02/22	0	0.00	2	45.65	45.70	-2	329	-0.61%
2019/02/19	3	45.95	0	0.00	45.60	3	336	0.89%
2019/02/18	1	45.65	0	0.00	45.60	1	347	0.29%
2019/02/14	0	0.00	2	47.65	47.15	-2	368	-0.54%
2019/01/29	2	45.50	0	0.00	45.50	2	390	0.51%
2019/01/11	20	46.45	0	0.00	45.25	20	501	3.99%
2019/01/02	1	47.50	0	0.00	46.65	1	604	0.17%
2018/12/17	10	47.65	1	47.00	46.35	9	678	1.33%
2018/12/13	2	46.40	0	0.00	45.25	2	675	0.30%
2018/12/06	1	45.00	0	0.00	44.60	1	707	0.14%
2018/12/04	0	0.00	1	45.25	45.35	-1	701	-0.14%
2018/11/23	0	0.00	1	44.95	44.85	-1	663	-0.15%
2018/11/06	1	50.10	0	0.00	48.90	1	536	0.19%
2018/10/23	1	49.30	0	0.00	51.30	1	436	0.23%
2018/10/22	8	53.50	0	0.00	52.50	8	426	1.88%
2018/10/17	0	0.00	0	51.20	51.10	0	362	0.00%
2018/10/16	0	0.00	1	48.30	49.40	-1	341	-0.29%
2018/10/15	1	48.00	1	47.50	48.45	0	319	0.00%
2018/10/09	1	47.90	15	46.30	46.10	-14	256	-5.46%
2018/10/08	6	57.92	1	53.80	51.20	5	236	2.11%
2018/10/05	12	58.96	2	58.90	56.20	10	207	4.83%
2018/10/04	0	0.00	3	55.37	56.50	-3	156	-1.91%
2018/10/03	0	0.00	1	52.50	51.40	-1	144	-0.69%
2018/10/01	1	49.50	0	0.00	49.70	1	131	0.76%
2018/09/26	1	49.30	0	0.00	49.00	1	124	0.81%
2018/09/25	2	50.95	0	0.00	49.10	2	123	1.62%
2018/08/14	0	0.00	0	39.10	39.85	0	48	-0.01%
2018/06/20	0.6	43.60	0	0.00	43.80	0.6	207	0.31%
2018/05/21	8	52.15	8	49.86	49.15	0	195	0.00%
2018/04/20	0	0.00	3	41.75	41.50	-3	144	-2.08%
2018/04/19	1	44.30	5	44.30	44.30	-4	139	-2.87%
2018/04/17	2	43.90	2	42.40	41.10	0	128	0.00%
2018/04/16	0	0.00	4	44.50	42.40	-4	126	-3.16%
2018/04/13	3	47.00	4	45.30	45.10	-1	122	-0.81%
2018/04/12	4	48.50	0	0.00	47.50	4	118	3.37%
2018/04/11	0	0.00	7	46.49	48.25	-7	115	-6.08%
2018/04/10	2	48.30	0	0.00	48.15	2	111	1.79%
2018/04/03	4	59.20	0	0.00	55.50	4	102	3.91%
2018/03/31	2	51.60	4	53.80	53.80	-2	87	-2.27%
2018/03/30	4	53.40	0	0.00	53.00	4	82	4.85%
2018/03/27	1	47.60	0	0.00	48.40	1	47	2.11%
2018/03/26	2	43.30	0	0.00	44.00	2	42	4.70%
2018/03/23	4	38.44	0	0.00	40.00	4	37	10.54%
2018/03/20	0	0.00	1	30.00	31.50	-1	15	-6.42%
2018/03/05	1	26.90	0	0.00	26.90	1	12	8.28%
2018/01/29	0	0.00	0	28.40	28.95	0	12	-0.07%