海悅 (2348)-大昌-新店券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	196.00	0	0.00	196.00	4	985	0.41%
2024/05/02	4	198.88	0	0.00	196.00	4	973	0.41%
2024/04/29	1	201.00	2	201.75	196.00	-1	945	-0.11%
2024/04/26	0.1	204.00	0.5	197.05	199.50	-0.4	917	-0.05%
2024/04/25	4.1	191.34	5	192.90	194.00	-0.9	889	-0.10%
2024/04/24	1	185.50	2.1	185.50	184.50	-1.1	855	-0.13%
2024/04/23	2.1	184.45	1	183.00	185.00	1.1	840	0.13%
2024/04/22	5	189.30	3.1	181.50	176.00	1.9	812	0.23%
2024/04/19	2	202.00	1	190.50	188.00	1	750	0.13%
2024/04/18	8	191.75	9	193.00	198.50	-1	680	-0.15%
2024/04/16	1	170.00	1	168.00	171.00	0	584	0.00%
2024/04/15	2	168.75	1	172.00	170.00	1	556	0.18%
2024/04/11	0.1	155.00	0	0.00	156.00	0.1	522	0.02%
2024/04/09	0	0.00	2	147.00	147.00	-2	494	-0.40%
2024/04/03	0	0.00	4	140.00	140.00	-4	453	-0.88%
2024/04/01	0	0.00	2.4	132.17	133.00	-2.4	435	-0.55%
2024/03/26	4.4	129.45	1	132.50	129.00	3.4	420	0.81%
2024/03/22	1	134.50	0	0.00	132.50	1	405	0.25%
2024/03/19	1	129.00	1	134.00	133.00	0	376	0.00%
2024/03/18	0	0.00	1	127.00	127.00	-1	311	-0.32%
2024/03/15	4	116.00	0	0.00	115.50	4	284	1.41%
2024/02/15	0	98.90	0	98.90	99.30	0	200	0.00%
2024/01/24	0	0.00	1.1	96.50	97.10	-1.1	197	-0.56%
2024/01/03	1	92.20	0	0.00	91.60	1	142	0.70%
2023/12/14	0	0.00	1	90.80	90.80	-1	125	-0.80%
2023/12/06	0	0.00	1	92.90	93.40	-1	117	-0.85%
2023/12/05	0	0.00	0	92.60	94.30	0	115	0.00%
2023/12/04	1	92.20	0	0.00	92.50	1	112	0.89%
2023/11/15	0	0.00	2	85.30	85.70	-2	107	-1.86%
2023/11/10	0	84.40	0	0.00	84.70	0	104	0.00%
2023/11/07	0	0.00	0	84.60	85.00	0	110	-0.04%
2023/11/06	0	0.00	1	83.00	83.10	-1	106	-0.94%
2023/10/18	0	80.00	0	0.00	80.00	0	100	0.00%
2023/10/13	0	0.00	0	81.90	81.00	0	100	0.00%
2023/10/12	0	0.00	1	79.30	81.90	-1	100	-0.99%
2023/10/06	0	0.00	2	78.50	76.40	-2	90	-2.20%
2023/09/08	0	73.60	0	75.00	73.90	0	91	0.00%
2023/09/06	0	0.00	2	76.00	75.80	-2	91	-2.20%
2023/08/28	2	68.50	0	0.00	68.70	2	91	2.19%
2023/08/04	0	0.00	0.1	65.20	65.20	-0.1	82	-0.12%
2023/07/25	0	0.00	1	63.60	63.50	-1	82	-1.22%
2023/07/03	1	71.90	0	0.00	71.70	1	70	1.42%
2023/06/09	0	0.00	2	71.90	71.90	-2	65	-3.04%
2023/06/08	0	0.00	0	71.90	71.90	0	64	-0.03%
2023/06/06	2	69.10	0	0.00	69.50	2	60	3.32%
2023/06/05	0	0.00	2	67.90	68.30	-2	57	-3.45%
2023/05/22	2	67.00	0	0.00	67.20	2	59	3.40%
2023/05/05	0	0.00	1	67.40	67.50	-1	54	-1.82%
2023/04/06	0	69.00	0	0.00	68.60	0	50	0.02%
2023/03/15	0.4	66.00	0	0.00	65.90	0.4	57	0.69%
2023/03/14	0.1	66.00	0	0.00	65.80	0.1	59	0.17%
2023/02/13	0	67.10	0	0.00	67.00	0	85	0.01%
2023/01/17	0	65.60	0	0.00	66.00	0	101	0.01%
2022/12/05	0	0.00	6	65.80	66.00	-6	118	-5.08%
2022/12/02	0	0.00	6	64.93	65.00	-6	117	-5.10%
2022/12/01	0	0.00	8	63.70	64.20	-8	116	-6.87%
2022/11/29	1	60.50	0	0.00	61.10	1	115	0.86%
2022/11/16	0.4	61.70	0	0.00	61.60	0.4	110	0.36%
2022/11/10	5	61.90	0	0.00	62.30	5	106	4.68%
2022/11/09	5	62.40	0	0.00	62.80	5	107	4.64%
2022/11/08	5	62.00	0	0.00	62.40	5	106	4.71%
2022/11/07	5	61.60	0	0.00	62.10	5	105	4.73%
2022/11/02	0	0.00	1	58.50	59.00	-1	100	-1.00%
2022/10/25	1	63.90	0	0.00	60.80	1	112	0.89%
2022/10/13	0	0.00	1	66.30	66.00	-1	92	-1.08%
2022/09/05	1	70.80	1	71.00	71.00	0	112	0.00%
2022/08/31	0	0.00	4	73.40	73.10	-4	107	-3.72%
2022/08/29	0	0.00	1	73.10	73.10	-1	107	-0.93%
2022/08/26	0	0.00	6	73.27	73.80	-6	106	-5.62%
2022/08/24	2	73.50	0	0.00	73.10	2	106	1.88%
2022/08/23	1	74.00	0	0.00	74.00	1	104	0.96%
2022/08/22	1	74.50	0	0.00	74.60	1	103	0.96%
2022/08/01	1	94.60	1	94.90	94.60	0	95	0.00%
2022/07/12	0	0.00	1	85.70	86.90	-1	97	-1.03%
2022/07/04	1	87.00	0	0.00	87.10	1	106	0.94%
2022/04/13	0	0.00	42	99.67	101.50	-42	293	-14.33%
2022/04/12	0	0.00	3	99.00	98.80	-3	312	-0.96%
2022/04/08	0	0.00	10	101.00	100.00	-10	313	-3.19%
2022/04/07	0	0.00	20	100.00	100.00	-20	314	-6.37%
2022/03/25	0	0.00	1	110.00	109.00	-1	287	-0.35%
2022/03/24	1	109.50	0	0.00	110.00	1	283	0.35%
2022/03/17	1	103.50	1	102.50	103.50	0	303	0.00%
2022/03/10	0	0.00	1	101.50	101.00	-1	321	-0.31%
2022/03/07	1	100.50	0	0.00	98.90	1	322	0.31%
2022/03/04	6	102.92	0	0.00	102.50	6	314	1.91%
2022/03/03	2	104.00	0	0.00	104.00	2	316	0.63%
2022/03/02	1	102.50	0	0.00	102.50	1	317	0.31%
2022/03/01	1	104.00	0	0.00	103.50	1	317	0.31%
2022/02/24	2	101.50	1	102.00	101.00	1	317	0.31%
2022/01/26	1	107.00	0	0.00	107.00	1	325	0.31%
2022/01/19	0	0.00	0	112.50	110.00	0	315	0.00%
2022/01/17	1	113.00	0	0.00	113.50	1	312	0.32%
2022/01/12	0	0.00	1	118.00	118.50	-1	314	-0.32%
2022/01/11	0	0.00	2	116.50	116.50	-2	309	-0.65%
2022/01/06	1	116.00	0	0.00	116.00	1	299	0.33%
2022/01/05	1	115.98	2	115.00	116.00	-1	286	-0.35%
2021/12/30	0	0.00	2	109.50	108.50	-2	263	-0.76%
2021/12/23	1	107.50	0	0.00	108.50	1	283	0.35%
2021/12/22	0	0.00	1	110.00	108.00	-1	287	-0.35%
2021/12/21	1	107.00	0	0.00	108.00	1	297	0.34%
2021/12/15	1	111.50	0	0.00	112.00	1	296	0.34%
2021/12/13	1	114.00	9	112.28	112.50	-8	284	-2.81%
2021/12/10	15	105.00	0	0.00	105.50	15	262	5.71%
2021/12/07	0	0.00	1	106.00	105.50	-1	247	-0.40%
2021/11/25	1	103.00	0	0.00	104.00	1	243	0.41%
2021/11/18	2	104.00	0	0.00	105.00	2	241	0.83%
2021/11/15	2	105.50	0	0.00	106.00	2	238	0.84%
2021/11/10	10	104.00	0	0.00	104.50	10	231	4.32%
2021/11/09	3	103.50	0	0.00	103.50	3	235	1.27%
2021/11/01	2	98.50	0	0.00	99.00	2	232	0.86%
2021/10/29	12	99.05	0	0.00	99.20	12	232	5.16%
2021/10/22	14	99.29	0	0.00	98.90	14	285	4.90%
2021/10/20	20	97.25	0	0.00	97.30	20	284	7.03%
2021/08/17	0	0.00	1	90.00	89.50	-1	358	-0.28%
2021/08/13	1	91.90	0	0.00	91.50	1	361	0.28%
2021/08/04	1	94.80	0	0.00	94.80	1	431	0.23%
2021/07/30	1	95.00	0	0.00	93.60	1	440	0.23%
2021/07/28	0	104.00	1	104.00	103.50	-1	418	-0.23%
2021/07/22	0	0.00	0	106.50	105.50	0	430	0.00%
2021/07/20	0	0.00	1	105.50	105.50	-1	448	-0.22%
2021/07/16	1	104.50	0	0.00	105.00	1	476	0.21%
2021/07/07	1	97.70	0	0.00	97.60	1	478	0.21%
2021/06/22	0	0.00	2	98.60	98.20	-2	560	-0.36%
2021/06/16	0	0.00	1	96.60	96.00	-1	721	-0.14%
2021/06/15	1	96.50	0	0.00	98.00	1	766	0.13%
2021/06/11	6	93.80	0	0.00	94.50	6	809	0.74%
2021/06/02	0	0.00	7	95.39	95.50	-7	983	-0.71%
2021/05/28	1	95.30	0	0.00	95.10	1	988	0.10%
2021/05/17	1	88.00	0	0.00	89.00	1	1,013	0.10%
2021/05/14	6	95.80	0	0.00	95.60	6	998	0.60%
2021/04/28	0	0.00	1	108.00	108.00	-1	916	-0.11%
2021/04/27	0	0.00	1	108.50	111.00	-1	918	-0.11%
2021/04/26	1	113.50	0	0.00	108.00	1	911	0.11%
2021/04/22	2	111.50	0	0.00	107.50	2	880	0.23%
2021/04/21	0	0.00	0.1	106.00	105.50	-0.1	857	-0.01%
2021/04/20	0	0.00	1	107.00	106.50	-1	854	-0.12%
2021/04/14	0	0.00	1	106.00	103.50	-1	851	-0.12%
2021/04/09	0	0.00	2	106.50	106.50	-2	849	-0.24%
2021/04/06	1	109.00	2	107.25	108.50	-1	835	-0.12%
2021/04/01	0	0.00	1	104.50	104.50	-1	825	-0.12%
2021/03/31	1	106.00	1	105.00	105.00	0	819	0.00%
2021/03/29	1	102.50	0	107.00	105.00	1	812	0.12%
2021/03/26	0	0.00	0	104.50	104.00	0	805	0.00%
2021/03/23	1	107.00	3	107.00	106.00	-2	779	-0.26%
2021/03/22	4	107.50	2	106.50	106.00	2	749	0.27%
2021/03/17	0	0.00	1	108.50	111.50	-1	591	-0.17%
2021/03/16	2	104.00	0	0.00	104.50	2	551	0.36%
2021/03/15	2	101.50	2	101.25	104.50	0	552	0.00%
2021/03/12	2	96.90	1	95.50	96.00	1	561	0.18%
2021/03/11	0	0.00	1	98.00	98.40	-1	550	-0.18%
2021/03/10	5	99.10	1	97.90	98.90	4	553	0.72%
2021/03/02	1	91.60	1	92.10	91.70	0	486	0.00%
2021/02/25	0	0.00	0	90.60	90.40	0	466	0.00%
2021/02/23	0	0.00	2	89.20	91.40	-2	457	-0.44%
2021/02/18	0	0.00	0	89.10	88.40	0	457	0.00%
2021/02/04	0	0.00	0.1	88.94	88.20	-0.1	509	-0.01%
2021/02/01	0	0.00	14	86.50	86.80	-14	529	-2.64%
2021/01/25	0	0.00	13	86.00	86.20	-13	564	-2.30%
2021/01/22	0	0.00	1	84.50	84.70	-1	565	-0.18%
2021/01/07	0	0.00	0	89.20	88.90	0	612	0.00%
2021/01/06	0	0.00	3	88.80	88.10	-3	610	-0.49%
2020/12/28	0	0.00	2	84.00	83.90	-2	600	-0.33%
2020/12/22	10	84.65	0	0.00	83.10	10	611	1.64%
2020/12/21	13	84.82	1	85.10	85.10	12	615	1.95%
2020/12/18	15	85.57	0	0.00	86.00	15	623	2.41%
2020/12/17	1	85.80	0	0.00	85.90	1	624	0.16%
2020/12/16	0	0.00	1	85.90	85.70	-1	625	-0.16%
2020/12/11	10	85.50	0.2	88.40	86.50	9.8	618	1.59%
2020/12/10	1	86.50	2	87.45	85.60	-1	613	-0.16%
2020/12/09	4.3	83.51	3	83.60	85.50	1.3	606	0.21%
2020/12/08	17	87.88	6	89.65	87.10	11	580	1.89%
2020/12/07	1	95.00	0	0.00	94.00	1	535	0.19%
2020/12/04	7	93.66	2	95.05	94.00	5	532	0.94%
2020/12/01	2	92.00	0	0.00	92.50	2	563	0.35%
2020/11/30	0	0.00	0	93.90	93.80	0	556	0.00%
2020/11/26	0	0.00	1	93.80	93.70	-1	548	-0.18%
2020/11/24	1	93.10	0	0.00	93.00	1	555	0.18%
2020/11/19	0	0.00	1	93.40	93.30	-1	570	-0.18%
2020/11/17	1	95.20	0	0.00	94.40	1	595	0.17%
2020/11/16	2	96.00	3	95.27	95.30	-1	615	-0.16%
2020/11/10	1	95.00	0	0.00	94.60	1	629	0.16%
2020/11/09	0	0.00	1	92.40	94.20	-1	623	-0.16%
2020/11/04	0	0.00	1	91.10	91.90	-1	615	-0.16%
2020/10/30	0	0.00	5	88.44	88.20	-5	631	-0.79%
2020/10/28	0	0.00	0.1	90.50	90.10	-0.1	639	-0.01%
2020/10/27	0	0.00	1	90.19	88.90	-1	637	-0.16%
2020/10/21	1	85.90	0	0.00	87.40	1	705	0.14%
2020/10/16	0.1	87.70	0	0.00	87.00	0.1	703	0.01%
2020/10/15	0	0.00	1	86.80	86.70	-1	704	-0.14%
2020/10/13	0	0.00	4	88.93	88.60	-4	701	-0.57%
2020/10/12	1	90.10	0	0.00	89.90	1	695	0.14%
2020/09/28	0	0.00	1	90.00	91.50	-1	776	-0.13%
2020/09/25	0	0.00	1	90.90	88.80	-1	780	-0.13%
2020/09/24	0	0.00	1	91.70	91.10	-1	787	-0.13%
2020/09/23	1	96.10	0	0.00	93.50	1	786	0.13%
2020/09/21	1	94.10	0	0.00	94.30	1	798	0.13%
2020/09/11	1	94.20	1	92.70	92.70	0	838	0.00%
2020/09/08	5	96.46	1	96.70	95.00	4	864	0.46%
2020/08/28	0	0.00	2	93.30	93.20	-2	954	-0.21%
2020/08/25	0	0.00	1	97.00	96.80	-1	994	-0.10%
2020/08/21	1	96.70	2	96.10	98.50	-1	1,011	-0.10%
2020/08/20	3	92.47	0	0.00	93.30	3	998	0.30%
2020/08/19	7	97.79	5	96.76	95.70	2	985	0.20%
2020/08/17	1	92.60	1	93.70	93.30	0	958	0.00%
2020/08/14	4	91.48	4	90.70	90.10	0	945	0.00%
2020/08/12	0	0.00	0.1	91.30	90.70	-0.1	930	-0.01%
2020/08/06	1	86.20	2	87.40	86.50	-1	916	-0.11%
2020/08/03	2	86.40	0	0.00	86.40	2	909	0.22%
2020/07/31	0	0.00	17	85.87	86.20	-17	904	-1.88%
2020/07/30	20	86.75	4	83.90	86.30	16	905	1.77%
2020/07/29	1	84.50	1	82.00	85.00	0	888	0.00%
2020/07/28	0	0.00	7	79.37	80.50	-7	861	-0.81%
2020/07/24	0	0.00	10	76.90	76.90	-10	826	-1.21%
2020/07/23	0	0.00	1	75.50	76.00	-1	817	-0.12%
2020/07/21	0	0.00	6	75.02	74.90	-6	808	-0.74%
2020/07/16	0	0.00	1	74.20	74.30	-1	791	-0.13%
2020/07/15	0	0.00	2	73.90	73.60	-2	790	-0.25%
2020/07/14	1	74.60	0	0.00	74.20	1	788	0.13%
2020/07/10	0	0.00	1	79.00	78.80	-1	760	-0.13%
2020/07/09	4	79.58	0	0.00	79.70	4	743	0.54%
2020/07/08	4	79.28	0	0.00	79.60	4	734	0.54%
2020/07/07	1	81.50	8	79.24	79.10	-7	726	-0.96%
2020/07/01	2	79.30	1	78.60	78.70	1	679	0.15%
2020/06/30	3	77.47	0	0.00	78.50	3	671	0.45%
2020/06/29	1	75.40	0	0.00	75.40	1	664	0.15%
2020/06/24	2	76.55	0	0.00	76.30	2	659	0.30%
2020/06/19	1	75.00	1	75.40	75.50	0	639	0.00%
2020/06/16	5	73.94	0	0.00	73.60	5	618	0.81%
2020/06/15	2	74.55	0	0.00	72.80	2	618	0.32%
2020/06/11	2	75.00	5	75.20	73.30	-3	586	-0.51%
2020/06/10	2	77.70	1	78.10	77.30	1	567	0.18%
2020/06/09	1	79.60	5	79.96	79.00	-4	559	-0.71%
2020/06/03	0	0.00	39	75.90	78.70	-39	480	-8.12%
2020/06/01	2	72.00	0	0.00	72.00	2	446	0.45%
2020/05/29	2	68.20	78	67.34	68.60	-76	435	-17.46%
2020/05/28	0	0.00	5	65.40	65.30	-5	411	-1.21%
2020/05/27	0	0.00	1	63.90	63.80	-1	402	-0.25%
2020/05/26	2	64.45	0	0.00	64.10	2	397	0.50%
2020/05/25	1	60.70	30	63.42	63.50	-29	382	-7.57%
2020/05/18	1	59.40	1	59.70	60.40	0	355	0.00%
2020/05/14	6	60.82	6	61.08	60.30	0	341	0.00%
2020/05/07	0	0.00	50	56.55	57.70	-50	309	-16.18%
2020/05/05	1	55.80	0	0.00	56.10	1	303	0.33%
2020/04/27	0	0.00	1	52.50	52.50	-1	298	-0.34%
2020/04/20	1	53.10	1	52.50	52.80	0	304	0.00%
2020/03/10	1	52.20	0	0.00	53.00	1	316	0.32%
2020/02/21	20	54.03	0	54.10	54.40	20	295	6.76%
2020/02/19	4	54.10	0	0.00	54.10	4	293	1.36%
2020/02/17	25	54.44	0	0.00	54.30	25	307	8.14%
2020/02/14	33	54.86	0	0.00	55.00	33	307	10.73%
2020/02/13	14	54.88	0	0.00	54.90	14	307	4.56%
2020/02/12	36	54.68	0	0.00	54.60	36	309	11.62%
2020/01/31	0	0.00	1	53.60	54.20	-1	324	-0.31%
2020/01/17	68	57.24	0	0.00	57.70	68	337	20.14%
2019/12/20	0	0.00	1	54.80	54.80	-1	441	-0.23%
2019/12/17	5	54.90	0	0.00	54.70	5	441	1.13%
2019/11/28	0	0.00	0	53.20	53.20	0	445	0.00%
2019/11/27	1	52.90	0	0.00	52.80	1	443	0.23%
2019/11/15	0	0.00	0	52.20	52.40	0	449	0.00%
2019/11/13	1	53.70	0	0.00	53.40	1	437	0.23%
2019/11/07	2	53.80	2	53.65	53.80	0	444	0.00%
2019/11/01	5	54.00	0	0.00	53.60	5	431	1.16%
2019/10/25	0	0.00	1	53.50	53.50	-1	428	-0.23%
2019/10/24	2	53.50	0	0.00	52.90	2	426	0.47%
2019/10/18	4	52.00	0	0.00	52.00	4	410	0.97%
2019/10/17	2	51.70	1	52.10	52.10	1	398	0.25%
2019/10/16	8	51.10	0	0.00	50.30	8	369	2.17%
2019/10/14	0	0.00	0	48.75	49.05	0	354	0.00%
2019/09/26	0	0.00	1	44.45	44.45	-1	346	-0.29%
2019/09/25	1	45.70	0	0.00	45.00	1	347	0.29%
2019/08/16	1	47.70	1	47.55	47.50	0	299	0.00%
2019/07/30	0	0.00	5	46.35	45.95	-5	300	-1.66%
2019/07/29	5	49.80	1	49.45	49.80	4	287	1.39%
2019/07/16	0	0.00	1	48.50	48.35	-1	242	-0.41%
2019/07/15	2	47.60	2	47.65	47.55	0	231	0.00%
2019/07/11	0	0.00	1	47.20	46.80	-1	222	-0.45%
2019/07/10	8	46.74	9	46.98	46.95	-1	222	-0.45%
2019/07/01	1	43.25	0	0.00	43.95	1	207	0.48%
2019/06/11	0	0.00	3	41.95	41.40	-3	339	-0.88%
2019/05/27	3	40.15	0	0.00	40.50	3	401	0.75%
2019/05/03	0	0.00	1	46.70	46.45	-1	426	-0.23%
2019/04/26	2	45.20	0	0.00	45.15	2	424	0.47%
2019/04/22	1	46.30	0	0.00	45.80	1	424	0.24%
2019/04/18	0	0.00	2	46.10	46.10	-2	431	-0.46%
2019/04/12	0	0.00	0.1	47.15	47.10	-0.1	437	-0.02%
2019/04/03	2	50.00	2	49.70	49.70	0	461	0.00%
2019/04/01	0	0.00	5	50.00	49.85	-5	452	-1.10%
2019/03/20	4	54.33	0	0.00	52.30	4	442	0.90%
2019/03/18	3	53.00	3	51.90	51.70	0	410	0.00%
2019/03/13	3	49.95	0	0.00	49.35	3	351	0.85%
2019/02/22	0	0.00	4	45.65	45.70	-4	329	-1.22%
2019/02/18	9	45.39	30	45.66	45.60	-21	347	-6.04%
2019/02/15	0	0.00	10	47.08	47.50	-10	356	-2.80%
2019/02/14	5	48.15	0	0.00	47.15	5	368	1.36%
2019/02/13	5	47.40	0	0.00	47.50	5	366	1.36%
2019/02/12	10	46.20	0	0.00	46.30	10	372	2.68%
2019/02/11	15	45.75	0	0.00	46.15	15	380	3.95%
2019/01/28	0	0.00	5	45.80	46.05	-5	406	-1.23%
2019/01/22	0	0.00	1	45.55	45.20	-1	433	-0.23%
2019/01/21	1	45.80	0	0.00	45.80	1	438	0.23%
2019/01/07	5	45.00	0	0.00	44.75	5	588	0.85%
2019/01/02	10	47.92	10	47.07	46.65	0	604	0.00%
2018/12/24	0	0.00	0.1	44.10	43.85	-0.1	668	-0.01%
2018/12/06	0	0.00	1	44.50	44.60	-1	707	-0.14%
2018/11/29	0	0.00	1	45.90	45.90	-1	686	-0.15%
2018/11/27	0	0.00	1	45.50	45.30	-1	671	-0.15%
2018/11/26	1	45.15	2	45.43	45.15	-1	668	-0.15%
2018/11/23	1	45.90	0	0.00	44.85	1	663	0.15%
2018/11/22	1	48.45	3	49.03	47.15	-2	651	-0.31%
2018/11/21	1	48.60	1	49.00	48.60	0	645	0.00%
2018/11/16	2	49.08	0	0.00	48.80	2	633	0.32%
2018/11/13	1	47.00	2	48.98	49.60	-1	593	-0.17%
2018/11/12	0	0.00	1	49.25	49.10	-1	577	-0.17%
2018/11/09	2	50.35	1	49.90	49.90	1	569	0.18%
2018/11/05	0	0.00	1	49.75	49.00	-1	527	-0.19%
2018/11/02	1	48.50	0	0.00	49.20	1	507	0.20%
2018/10/26	0	0.00	1	45.50	45.45	-1	464	-0.22%
2018/10/25	0	0.00	1	46.80	46.30	-1	456	-0.22%
2018/10/24	1	50.40	0	0.00	48.95	1	445	0.22%
2018/10/23	0	0.00	2	49.75	51.30	-2	436	-0.46%
2018/10/19	0	0.00	2	51.90	53.20	-2	413	-0.48%
2018/10/16	0	0.00	2	49.20	49.40	-2	341	-0.59%
2018/10/15	11	47.62	0	0.00	48.45	11	319	3.44%
2018/10/12	0	0.00	1	42.40	44.05	-1	278	-0.36%
2018/10/11	0	41.50	0	0.00	41.50	0	260	0.00%
2018/10/09	0	0.00	1	46.10	46.10	-1	256	-0.39%
2018/10/08	0	0.00	8	55.23	51.20	-8	236	-3.38%
2018/10/05	8	57.41	3	58.07	56.20	5	207	2.41%
2018/10/04	0	0.00	2	52.50	56.50	-2	156	-1.28%
2018/10/03	3	52.00	0	0.00	51.40	3	144	2.08%
2018/09/25	1	51.00	1	49.20	49.10	0	123	0.00%
2018/09/21	3	53.40	1	52.40	52.40	2	116	1.71%
2018/09/19	1	52.00	0	53.00	53.00	1	105	0.93%
2018/09/18	1	55.60	0	0.00	53.50	1	94	1.06%
2018/09/14	0	0.00	1	47.05	47.05	-1	40	-2.46%
2018/07/17	0	0.00	0	38.65	39.50	0	99	-0.02%
2018/06/13	0	0.00	0	44.35	44.70	0	219	0.00%
2018/06/01	0	0.00	0	44.15	44.70	0	211	-0.01%
2018/05/25	2	46.50	2	46.10	46.10	0	205	0.00%
2018/05/24	0	0.00	1	48.50	46.10	-1	205	-0.49%
2018/05/23	1	47.80	0	0.00	47.80	1	201	0.50%
2018/05/21	1	52.00	0	0.00	49.15	1	195	0.51%
2018/05/16	0	0.00	1	44.00	43.95	-1	174	-0.57%
2018/05/15	1	45.90	0	0.00	44.15	1	171	0.58%
2018/04/10	0	0.00	1	48.40	48.15	-1	111	-0.89%
2018/03/30	0	0.00	1	61.50	53.00	-1	82	-1.21%
2018/03/29	2	57.60	0	0.00	58.50	2	70	2.85%
2018/03/28	1	52.70	0	0.00	53.20	1	58	1.72%
2018/03/23	0	0.00	1	39.00	40.00	-1	37	-2.64%
2018/03/22	1	38.00	0	0.00	38.10	1	28	3.45%
2018/03/21	0	0.00	0	34.65	34.65	0	18	-0.06%
2018/01/23	0	0.00	0	28.00	28.65	0	12	-0.04%
2018/01/16	0	0.00	0	27.55	28.30	0	12	-0.33%