海悅 (2348)-兆豐券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
▲1.0
漲幅
+0.51%
成交量
1,127張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	189.00	0	0.00	194.00	2	889	0.22%
2024/04/24	3	190.50	6	186.42	184.50	-3	855	-0.35%
2024/04/23	9	186.11	2	178.00	185.00	7	840	0.83%
2024/04/22	37	178.14	8	183.75	176.00	29	812	3.57%
2024/04/19	0	0.00	8	195.00	188.00	-8	750	-1.07%
2024/04/18	3	197.50	0	0.00	198.50	3	680	0.44%
2024/04/17	4	174.25	0	0.00	180.50	4	631	0.63%
2024/04/16	2	162.50	6	163.25	171.00	-4	584	-0.68%
2024/04/11	2	151.50	8	151.56	156.00	-6	522	-1.15%
2024/04/10	17	153.53	7	153.50	153.50	10	511	1.95%
2024/04/09	2	143.00	6	141.17	147.00	-4	494	-0.81%
2024/04/01	4	132.00	0	0.00	133.00	4	435	0.92%
2024/03/20	8	133.19	0	0.00	131.50	8	387	2.07%
2024/03/19	6	134.50	6	133.75	133.00	0	376	0.00%
2023/12/06	0	0.00	0	92.80	93.40	0	117	-0.02%
2023/11/24	0	86.70	0	0.00	87.30	0	112	0.02%
2023/08/21	0	0.00	10	67.51	67.80	-10	91	-10.93%
2023/08/17	7	69.31	0	0.00	69.20	7	88	7.91%
2023/08/16	3	69.30	0	0.00	69.40	3	87	3.44%
2023/07/10	0	0.00	5	71.76	70.90	-5	75	-6.65%
2023/07/06	0	0.00	5	72.64	72.20	-5	73	-6.78%
2023/06/27	5	71.76	0	0.00	71.00	5	70	7.11%
2023/06/26	5	71.94	0	0.00	72.60	5	69	7.15%
2023/04/14	0	0.00	8	68.45	68.80	-8	51	-15.65%
2023/03/30	3	68.30	0	0.00	68.50	3	54	5.53%
2023/03/28	5	67.50	0	0.00	67.70	5	55	9.04%
2022/03/31	0	0.00	10	101.00	101.00	-10	305	-3.27%
2022/03/30	5	102.00	0	0.00	101.50	5	305	1.64%
2022/03/28	5	100.80	0	0.00	102.00	5	307	1.62%
2022/02/17	0	0.00	15	104.13	104.00	-15	319	-4.69%
2022/02/14	5	102.50	0	0.00	102.50	5	329	1.52%
2022/02/09	10	105.00	0	0.00	105.00	10	334	2.99%
2022/02/08	0	0.00	10	110.50	110.00	-10	324	-3.09%
2022/01/26	10	105.90	0	0.00	107.00	10	325	3.08%
2022/01/24	0	0.00	20	106.50	106.50	-20	323	-6.19%
2022/01/20	0	0.00	10	112.00	112.50	-10	315	-3.17%
2022/01/19	5	112.00	0	0.00	110.00	5	315	1.59%
2022/01/17	5	113.00	0	0.00	113.50	5	312	1.60%
2022/01/05	0	0.00	5	116.00	116.00	-5	286	-1.75%
2022/01/04	0	0.00	1	111.00	110.50	-1	266	-0.38%
2021/12/24	1	108.00	0	0.00	107.50	1	275	0.36%
2021/12/20	5	108.00	0	0.00	108.00	5	299	1.67%
2021/12/16	10	109.75	0	0.00	110.00	10	299	3.34%
2021/12/15	10	111.50	10	112.50	112.00	0	296	0.00%
2021/12/14	1	112.00	16	113.16	113.50	-15	293	-5.12%
2021/11/18	0	0.00	4	104.00	105.00	-4	241	-1.66%
2021/11/16	5	103.50	0	0.00	104.00	5	240	2.08%
2021/11/11	0	0.00	0.4	105.00	105.50	-0.4	236	-0.17%
2021/09/28	0	0.00	1	98.50	98.80	-1	328	-0.30%
2021/09/24	0	0.00	5	93.64	93.90	-5	315	-1.59%
2021/09/17	0	0.00	15	92.73	93.50	-15	313	-4.79%
2021/09/07	4.5	93.26	0	0.00	93.20	4.5	323	1.39%
2021/09/06	5	93.70	0	0.00	93.10	5	330	1.51%
2021/09/03	1	95.10	0	0.00	95.00	1	329	0.30%
2021/08/26	5	90.70	0	0.00	91.00	5	328	1.52%
2021/08/24	5	89.70	0	0.00	90.00	5	338	1.48%
2021/08/16	20	90.81	0	0.00	89.70	20	359	5.56%
2021/08/13	0	0.00	20	91.97	91.50	-20	361	-5.54%
2021/08/02	10	92.70	0	0.00	92.80	10	439	2.27%
2021/07/30	5	94.70	0	0.00	93.60	5	440	1.14%
2021/07/29	5	105.90	20	104.75	106.50	-15	429	-3.49%
2021/07/22	10	105.55	10	106.85	105.50	0	430	0.00%
2021/07/16	0	0.00	1	104.00	105.00	-1	476	-0.21%
2021/07/14	0	0.00	5	99.18	99.10	-5	472	-1.06%
2021/07/12	5	102.50	0	0.00	102.00	5	477	1.05%
2021/07/09	1	103.50	0	0.00	102.00	1	479	0.21%
2021/07/08	0	0.00	4	99.00	101.50	-4	479	-0.83%
2021/06/15	0	0.00	10	97.15	98.00	-10	766	-1.31%
2021/06/08	5	94.40	0	0.00	94.80	5	898	0.56%
2021/05/31	2	94.10	0	0.00	93.30	2	987	0.20%
2021/05/27	0	0.00	5	92.14	92.80	-5	991	-0.50%
2021/05/24	5	91.10	0	0.00	91.30	5	1,014	0.49%
2021/05/20	1	91.50	0	0.00	91.20	1	1,023	0.10%
2021/05/19	3	92.17	0	0.00	92.90	3	1,021	0.29%
2021/05/12	5	103.00	0	0.00	96.90	5	984	0.51%
2021/05/11	0	0.00	0.1	105.50	105.50	-0.1	955	-0.01%
2021/05/10	0	0.00	0.1	109.00	109.00	-0.1	950	-0.01%
2021/05/07	0	0.00	5	109.00	110.50	-5	949	-0.53%
2021/05/04	10	109.00	10	106.60	103.50	0	938	0.00%
2021/05/03	5	107.00	0	0.00	107.00	5	929	0.54%
2021/04/26	2	112.00	0	0.00	108.00	2	911	0.22%
2021/04/23	0.2	111.50	4	109.50	110.50	-3.8	894	-0.42%
2021/04/13	0	0.00	5	104.50	104.50	-5	859	-0.58%
2021/04/12	5	105.50	0	0.00	104.50	5	858	0.58%
2021/04/06	5	105.50	0	0.00	108.50	5	835	0.60%
2021/03/31	5	104.50	0	0.00	105.00	5	819	0.61%
2021/03/29	0	0.00	5	103.00	105.00	-5	812	-0.62%
2021/03/26	5	103.00	0	0.00	104.00	5	805	0.62%
2021/03/25	4	103.25	0	0.00	103.00	4	798	0.50%
2021/03/24	2	107.50	0	0.00	106.50	2	786	0.25%
2021/03/23	0	0.00	2	105.00	106.00	-2	779	-0.26%
2021/03/22	11	107.00	1	106.50	106.00	10	749	1.33%
2021/03/19	3	115.83	7	116.64	117.50	-4	663	-0.60%
2021/03/18	0	0.00	2	116.00	118.00	-2	633	-0.32%
2021/03/17	16	106.34	14	108.89	111.50	2	591	0.34%
2021/03/16	1	103.00	0	0.00	104.50	1	551	0.18%
2021/03/15	0	0.00	10	100.15	104.50	-10	552	-1.81%
2021/03/12	10	96.86	20	97.81	96.00	-10	561	-1.78%
2021/03/11	5	99.54	5	99.50	98.40	0	550	0.00%
2021/03/09	9	99.77	6	100.00	99.70	3	540	0.56%
2021/03/08	0	0.00	1	96.40	97.30	-1	509	-0.20%
2021/02/24	1	93.30	0	0.00	90.60	1	465	0.21%
2021/02/23	0	0.00	0	89.70	91.40	0	457	-0.01%
2021/02/19	10	88.40	0	0.00	88.20	10	451	2.21%
2021/02/17	10	88.40	0	0.00	88.40	10	482	2.07%
2021/01/26	0	0.00	10	86.40	86.30	-10	564	-1.77%
2020/12/28	10	84.08	0	0.00	83.90	10	600	1.66%
2020/12/25	0	0.00	5	85.10	84.40	-5	598	-0.84%
2020/12/24	0	0.00	1	84.90	84.50	-1	598	-0.17%
2020/12/23	5	83.60	0	0.00	84.50	5	600	0.83%
2020/12/16	0	0.00	10	86.06	85.70	-10	625	-1.60%
2020/12/15	10	84.20	0	0.00	84.00	10	623	1.60%
2020/12/14	0	0.00	10	85.67	85.90	-10	620	-1.61%
2020/12/10	0	0.00	40	86.28	85.60	-40	613	-6.52%
2020/12/09	50	84.35	0	0.00	85.50	50	606	8.24%
2020/12/08	1	88.20	103	87.35	87.10	-102	580	-17.57%	大賣/鉅額交易
2020/12/04	102	94.70	0	0.00	94.00	102	532	19.15%	大買/鉅額交易
2020/11/30	0	0.00	33	94.34	93.80	-33	556	-5.93%
2020/11/27	0	0.00	5	93.68	93.90	-5	546	-0.91%
2020/11/26	0	0.00	4	93.53	93.70	-4	548	-0.73%
2020/11/25	0	0.00	6	93.60	93.60	-6	550	-1.09%
2020/11/24	0	0.00	4	93.35	93.00	-4	555	-0.72%
2020/11/23	0	0.00	6	93.33	93.40	-6	566	-1.06%
2020/11/20	0	0.00	5	93.48	93.30	-5	566	-0.88%
2020/11/19	0	0.00	20	93.51	93.30	-20	570	-3.51%
2020/11/18	0	0.00	9	94.94	94.30	-9	576	-1.56%
2020/11/17	0	0.00	12	95.03	94.40	-12	595	-2.02%
2020/11/16	0	0.00	15	95.20	95.30	-15	615	-2.44%
2020/11/13	0	0.00	13	97.00	97.00	-13	628	-2.07%
2020/11/12	1	95.10	7	95.40	95.30	-6	609	-0.98%
2020/11/11	0	0.00	3	95.20	94.60	-3	621	-0.48%
2020/11/10	0	0.00	7	94.60	94.60	-7	629	-1.11%
2020/11/09	5	92.88	8	93.45	94.20	-3	623	-0.48%
2020/11/06	0	0.00	2	90.90	91.20	-2	619	-0.32%
2020/11/05	1	95.00	8	93.83	92.00	-7	624	-1.12%
2020/11/04	3	91.50	7	90.36	91.90	-4	615	-0.65%
2020/11/03	3	89.70	12	88.48	89.80	-9	624	-1.44%
2020/11/02	0	0.00	6	87.30	87.10	-6	628	-0.96%
2020/10/30	0	0.00	5	89.54	88.20	-5	631	-0.79%
2020/10/29	1	90.30	7	90.33	90.20	-6	632	-0.95%
2020/10/28	4	90.75	13	90.58	90.10	-9	639	-1.41%
2020/10/27	7	89.19	13	89.72	88.90	-6	637	-0.94%
2020/10/26	0	0.00	8	87.85	88.50	-8	646	-1.24%
2020/10/23	0	0.00	6	87.05	86.50	-6	669	-0.90%
2020/10/22	0	0.00	25	86.99	86.40	-25	700	-3.57%
2020/10/21	0	0.00	65	86.53	87.40	-65	705	-9.21%
2020/10/20	0	0.00	161	85.42	85.20	-161	710	-22.66%	大賣/鉅額交易
2020/10/19	0	0.00	85	87.14	86.90	-85	704	-12.06%
2020/10/16	0	0.00	202	87.72	87.00	-202	703	-28.71%	大賣/鉅額交易
2020/10/15	0	0.00	115.6	87.05	86.70	-115.6	704	-16.42%	大賣/鉅額交易
2020/10/14	0	0.00	32	88.69	88.30	-32	699	-4.57%
2020/10/12	0	0.00	30	91.18	89.90	-30	695	-4.31%
2020/10/08	0	0.00	109	91.91	91.50	-109	695	-15.67%	大賣/鉅額交易
2020/10/07	1	94.10	34	93.36	93.10	-33	698	-4.72%
2020/09/25	1	89.00	0	0.00	88.80	1	780	0.13%
2020/09/11	1	92.50	0	0.00	92.70	1	838	0.12%
2020/09/07	0	0.00	1	95.00	94.10	-1	846	-0.12%
2020/09/04	1	92.00	0	0.00	93.10	1	862	0.12%
2020/09/03	0	0.00	1	93.20	93.10	-1	872	-0.11%
2020/09/02	1	93.20	0	0.00	93.20	1	885	0.11%
2020/09/01	1	93.10	0	0.00	93.40	1	903	0.11%
2020/08/27	0	0.00	1	93.00	92.70	-1	972	-0.10%
2020/08/25	1	96.00	0	0.00	96.80	1	994	0.10%
2020/08/14	0	0.00	41	90.65	90.10	-41	945	-4.34%
2020/08/12	0	0.00	10	88.90	90.70	-10	930	-1.07%
2020/07/29	6	83.32	1	85.00	85.00	5	888	0.56%
2020/07/28	2	80.50	1	80.50	80.50	1	861	0.12%
2020/07/27	2	78.10	0	0.00	78.00	2	833	0.24%
2020/07/24	6	77.30	0	0.00	76.90	6	826	0.73%
2020/07/23	4	75.85	0	0.00	76.00	4	817	0.49%
2020/07/22	15	75.07	0	0.00	74.60	15	812	1.85%
2020/07/21	16	75.06	0	0.00	74.90	16	808	1.98%
2020/07/08	0	0.00	97	79.10	79.60	-97	734	-13.20%
2020/07/07	0	0.00	4	80.28	79.10	-4	726	-0.55%
2020/07/03	1	77.70	0	0.00	77.50	1	697	0.14%
2020/06/24	0	0.00	1	76.70	76.30	-1	659	-0.15%
2020/06/22	1	75.90	0	0.00	75.20	1	641	0.16%
2020/06/19	1	74.60	1	75.00	75.50	0	639	0.00%
2020/06/17	0	0.00	3	73.60	73.30	-3	621	-0.48%
2020/06/16	20	74.22	1	73.70	73.60	19	618	3.07%
2020/06/15	23	73.92	0	0.00	72.80	23	618	3.72%
2020/06/12	29	72.81	20	73.70	75.00	9	603	1.49%
2020/06/09	1	80.00	0	0.00	79.00	1	559	0.18%
2020/06/08	2	82.65	2	82.50	82.90	0	549	0.00%
2020/06/05	2	78.80	3	79.00	81.60	-1	533	-0.19%
2020/06/04	23	77.83	0	0.00	77.20	23	514	4.47%
2020/06/03	28	76.65	1	77.10	78.70	27	480	5.62%
2020/06/01	3	72.93	2	73.55	72.00	1	446	0.22%
2020/05/28	0	0.00	1	65.00	65.30	-1	411	-0.24%
2020/05/27	0	0.00	7	64.07	63.80	-7	402	-1.74%
2020/05/26	1	63.80	2	64.60	64.10	-1	397	-0.25%
2020/05/25	0	0.00	17	62.43	63.50	-17	382	-4.44%
2020/05/22	1	60.50	2	60.95	60.50	-1	371	-0.27%
2020/05/21	0	0.00	2	60.85	60.80	-2	367	-0.54%
2020/05/20	0	0.00	1	60.60	60.10	-1	362	-0.28%
2020/05/15	1	59.20	1	59.60	59.40	0	347	0.00%
2020/05/14	2	61.15	2	62.00	60.30	0	341	0.00%
2020/05/13	0	0.00	1	59.60	59.80	-1	323	-0.31%
2020/05/12	29	59.71	0	0.00	59.50	29	320	9.05%
2020/04/30	0	0.00	10	54.65	55.40	-10	298	-3.35%
2020/04/27	10	52.10	0	0.00	52.50	10	298	3.35%
2020/04/16	1	52.00	0	0.00	52.30	1	314	0.32%
2020/04/07	1	50.60	1	50.50	50.70	0	350	0.00%
2020/04/01	1	50.10	0	0.00	49.85	1	343	0.29%
2020/03/30	0	0.00	10	46.56	47.50	-10	336	-2.97%
2020/03/27	1	47.70	1	47.30	47.15	0	335	0.00%
2020/03/26	5	46.46	0	0.00	47.20	5	339	1.47%
2020/03/25	5	47.22	0	0.00	47.30	5	338	1.48%
2020/02/25	1	53.00	0	0.00	52.70	1	300	0.33%
2020/02/14	0	0.00	25	54.88	55.00	-25	307	-8.13%
2020/01/14	0	0.00	3	58.23	58.40	-3	366	-0.82%
2020/01/10	3	58.10	0	0.00	58.40	3	380	0.79%
2019/12/27	0	0.00	1	55.50	55.00	-1	441	-0.23%
2019/12/19	0	0.00	5	54.60	54.50	-5	442	-1.13%
2019/12/05	1	55.10	0	0.00	54.40	1	451	0.22%
2019/12/03	0	0.00	1	53.00	53.40	-1	433	-0.23%
2019/12/02	1	51.70	0	0.00	51.70	1	436	0.23%
2019/11/27	0	0.00	2	52.80	52.80	-2	443	-0.45%
2019/11/25	1	51.20	0	0.00	51.10	1	438	0.23%
2019/11/22	1	52.00	0	0.00	51.90	1	436	0.23%
2019/11/15	0	0.00	1	52.20	52.40	-1	449	-0.22%
2019/11/14	1	51.80	0	0.00	51.50	1	447	0.22%
2019/11/11	0	0.00	1	53.10	53.20	-1	447	-0.22%
2019/11/08	1	52.80	0	0.00	53.20	1	444	0.22%
2019/11/07	1	54.30	1	53.80	53.80	0	444	0.00%
2019/11/05	0	0.00	1	53.30	53.20	-1	435	-0.23%
2019/11/01	1	53.50	0	0.00	53.60	1	431	0.23%
2019/10/24	0	0.00	1	54.00	52.90	-1	426	-0.23%
2019/10/23	0	0.00	25	53.28	52.80	-25	415	-6.02%
2019/10/21	25	51.92	0	0.00	52.40	25	407	6.14%
2019/10/18	1	51.50	0	0.00	52.00	1	410	0.24%
2019/10/17	0	0.00	62	52.22	52.10	-62	398	-15.57%
2019/10/16	62	50.24	1	52.00	50.30	61	369	16.52%
2019/10/09	5	48.55	0	0.00	47.85	5	349	1.43%
2019/09/10	0	0.00	2	47.00	46.65	-2	341	-0.59%
2019/08/28	0	0.00	5	45.55	45.25	-5	311	-1.61%
2019/08/15	1	46.60	2	47.58	47.80	-1	299	-0.33%
2019/08/14	0	0.00	1	48.00	47.05	-1	295	-0.34%
2019/08/01	0	0.00	1	44.60	44.70	-1	303	-0.33%
2019/07/31	1	45.25	1	44.90	45.00	0	304	0.00%
2019/07/30	3	46.47	0	0.00	45.95	3	300	1.00%
2019/07/23	1	49.50	0	0.00	49.20	1	260	0.38%
2019/07/22	4	49.13	0	0.00	48.60	4	253	1.58%
2019/07/16	1	49.15	0	0.00	48.35	1	242	0.41%
2019/06/14	0	0.00	1	41.40	41.60	-1	279	-0.36%
2019/06/11	1	41.60	0	0.00	41.40	1	339	0.29%
2019/04/09	2	49.00	0	0.00	48.50	2	473	0.42%
2019/03/27	1	50.00	0	0.00	50.20	1	449	0.22%
2019/03/13	0	0.00	1	50.00	49.35	-1	351	-0.28%
2019/03/12	1	49.00	0	0.00	48.60	1	328	0.30%
2019/03/11	0	0.00	2	47.85	48.90	-2	317	-0.63%
2018/12/11	0	0.00	4	41.45	42.15	-4	708	-0.56%
2018/12/06	1	45.00	0	0.00	44.60	1	707	0.14%
2018/11/29	0	0.00	1	46.00	45.90	-1	686	-0.15%
2018/11/28	0	0.00	1	46.40	46.50	-1	681	-0.15%
2018/11/26	0	0.00	1	45.15	45.15	-1	668	-0.15%
2018/11/21	0	0.00	5	48.51	48.60	-5	645	-0.77%
2018/11/16	5	49.00	3	48.87	48.80	2	633	0.32%
2018/11/15	2	48.70	2	49.93	48.40	0	628	0.00%
2018/11/14	9	51.06	2	50.80	49.85	7	613	1.14%
2018/11/13	4	48.95	3	49.73	49.60	1	593	0.17%
2018/11/12	4	49.23	0	0.00	49.10	4	577	0.69%
2018/11/09	1	50.70	0	0.00	49.90	1	569	0.18%
2018/10/12	0	0.00	1	41.80	44.05	-1	278	-0.36%
2018/10/05	1	57.00	0	0.00	56.20	1	207	0.48%
2018/05/29	0	0.00	2	45.40	45.05	-2	209	-0.95%
2018/05/28	0	0.00	4	44.50	44.50	-4	208	-1.92%
2018/05/24	0	0.00	4	46.10	46.10	-4	205	-1.95%
2018/05/14	2	42.55	0	0.00	42.70	2	167	1.20%
2018/05/11	4	41.80	0	0.00	42.15	4	164	2.43%
2018/05/02	0	0.00	2	39.10	39.10	-2	156	-1.28%
2018/04/23	6	43.37	0	0.00	42.60	6	147	4.08%