海悅 (2348)-兆豐-三重券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
926張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	191.00	1	193.00	194.00	0	889	0.00%
2024/03/20	13	131.50	13	130.85	131.50	0	387	0.00%
2024/03/19	18	135.67	18	131.94	133.00	0	376	0.00%
2024/03/06	0	0.00	5.3	111.08	111.50	-5.3	259	-2.05%
2024/02/19	0	0.00	1	103.00	102.50	-1	212	-0.47%
2024/02/15	0	0.00	1	98.90	99.30	-1	200	-0.50%
2023/12/26	0	0.00	1	92.00	92.40	-1	137	-0.73%
2023/11/14	0	0.00	1	83.50	83.40	-1	107	-0.93%
2023/11/10	2	84.75	0	0.00	84.70	2	104	1.91%
2023/11/09	1	85.30	0	0.00	84.90	1	109	0.92%
2023/11/07	0	0.00	6	84.72	85.00	-6	110	-5.43%
2023/10/18	0	0.00	1	80.30	80.00	-1	100	-1.00%
2023/05/05	0	0.00	11	67.19	67.50	-11	54	-20.03%
2022/04/06	1	99.90	0	0.00	100.00	1	311	0.32%
2022/03/28	3	102.00	0	0.00	102.00	3	307	0.97%
2022/03/24	4	108.00	10.1	108.31	110.00	-6.1	283	-2.15%
2022/01/26	1	107.50	0	0.00	107.00	1	325	0.31%
2022/01/20	0	0.00	0	112.50	112.50	0	315	0.00%
2021/12/13	0	0.00	0.6	109.00	112.50	-0.6	284	-0.21%
2021/11/29	0	0.00	4	100.50	101.00	-4	242	-1.65%
2021/11/17	0	0.00	1.1	103.91	104.50	-1.1	240	-0.46%
2021/09/29	0	0.00	1	99.00	97.70	-1	331	-0.30%
2021/09/28	0	0.00	1	98.50	98.80	-1	328	-0.30%
2021/08/26	0.2	91.75	0	0.00	91.00	0.2	328	0.06%
2021/08/13	1	92.50	0	0.00	91.50	1	361	0.28%
2021/08/03	4	95.30	0	0.00	95.30	4	439	0.91%
2021/07/27	10	106.00	0	0.00	105.50	10	424	2.36%
2021/07/21	10	106.00	0	0.00	103.50	10	434	2.30%
2021/07/13	14	101.50	0	0.00	100.00	14	476	2.94%
2021/07/08	6	97.90	0	0.00	101.50	6	479	1.25%
2021/07/07	8	97.90	0	0.00	97.60	8	478	1.67%
2021/07/05	12	95.90	0	0.00	96.40	12	491	2.44%
2021/07/01	10	95.70	0	0.00	95.40	10	506	1.97%
2021/05/14	1	97.90	0	0.00	95.60	1	998	0.10%
2021/05/06	0	0.00	1	108.50	109.00	-1	946	-0.11%
2021/04/16	1	107.50	0	106.50	107.50	1	854	0.12%
2021/04/12	1.4	105.13	0	0.00	104.50	1.4	858	0.16%
2021/04/08	0	0.00	4	106.50	106.50	-4	845	-0.47%
2021/04/07	2	106.25	0	0.00	106.50	2	842	0.24%
2021/03/30	0	0.00	1	104.50	104.00	-1	815	-0.12%
2021/03/26	0	0.00	2	103.50	104.00	-2	805	-0.25%
2021/03/25	1	103.50	0	0.00	103.00	1	798	0.13%
2021/03/23	10	106.00	0	0.00	106.00	10	779	1.28%
2021/03/22	8	108.94	0	0.00	106.00	8	749	1.07%
2021/03/19	2	116.00	0	0.00	117.50	2	663	0.30%
2021/03/18	3	112.83	0	0.00	118.00	3	633	0.47%
2021/03/17	2	107.50	0	0.00	111.50	2	591	0.34%
2021/03/09	0	0.00	2	99.80	99.70	-2	540	-0.37%
2021/03/05	0	0.00	8	94.21	94.80	-8	496	-1.61%
2021/03/04	8	93.66	0	0.00	93.60	8	501	1.60%
2021/02/23	0	0.00	2	89.60	91.40	-2	457	-0.44%
2021/02/03	1	87.50	0	0.00	88.00	1	511	0.20%
2021/02/02	0	0.00	1	86.80	87.40	-1	519	-0.19%
2021/01/21	0	0.00	1	83.80	83.70	-1	567	-0.18%
2021/01/19	0	0.00	1	85.40	84.50	-1	575	-0.17%
2020/12/31	0	0.00	1	85.60	85.00	-1	603	-0.17%
2020/12/08	3	87.73	3	88.03	87.10	0	580	0.00%
2020/12/04	0	0.00	1	95.20	94.00	-1	532	-0.19%
2020/12/03	0	0.00	0	92.60	92.60	0	555	-0.01%
2020/11/18	5	94.30	0	0.00	94.30	5	576	0.87%
2020/11/17	1	94.80	0	0.00	94.40	1	595	0.17%
2020/11/16	8	94.45	0	0.00	95.30	8	615	1.30%
2020/11/13	2	97.10	2	97.00	97.00	0	628	0.00%
2020/11/11	1	94.80	0	0.00	94.60	1	621	0.16%
2020/10/15	10	86.80	0	0.00	86.70	10	704	1.42%
2020/10/13	10	88.31	0	0.00	88.60	10	701	1.43%
2020/09/28	0	0.00	1	89.20	91.50	-1	776	-0.13%
2020/09/23	1	95.00	0	0.00	93.50	1	786	0.13%
2020/09/11	2	92.60	0	0.00	92.70	2	838	0.24%
2020/09/04	1	91.00	0	0.00	93.10	1	862	0.12%
2020/09/03	0	0.00	1	93.40	93.10	-1	872	-0.11%
2020/09/02	0	0.00	2	93.30	93.20	-2	885	-0.23%
2020/08/31	0	0.00	1	94.00	93.90	-1	921	-0.11%
2020/08/27	3	95.00	0	0.00	92.70	3	972	0.31%
2020/08/24	0	0.00	1	97.50	97.40	-1	1,013	-0.10%
2020/08/20	1	91.80	1	95.40	93.30	0	998	0.00%
2020/08/19	1	99.40	0	0.00	95.70	1	985	0.10%
2020/08/17	0	0.00	3	93.43	93.30	-3	958	-0.31%
2020/08/14	5	92.00	5	90.00	90.10	0	945	0.00%
2020/08/11	1	90.10	0	0.00	90.80	1	931	0.11%
2020/08/07	1	87.20	0	0.00	89.90	1	931	0.11%
2020/08/04	1	86.40	0	0.00	86.60	1	913	0.11%
2020/07/29	0	0.00	2	82.00	85.00	-2	888	-0.23%
2020/07/28	2	80.70	0	0.00	80.50	2	861	0.23%
2020/07/27	1	77.70	0	0.00	78.00	1	833	0.12%
2020/07/17	10	72.60	0	0.00	72.70	10	794	1.26%
2020/07/16	2	74.30	0	0.00	74.30	2	791	0.25%
2020/07/10	2	79.40	0	0.00	78.80	2	760	0.26%
2020/07/07	4	79.45	0	0.00	79.10	4	726	0.55%
2020/07/01	0	0.00	1	80.10	78.70	-1	679	-0.15%
2020/06/30	1	77.90	0	0.00	78.50	1	671	0.15%
2020/06/23	1	75.50	0	0.00	76.20	1	658	0.15%
2020/06/11	10	75.50	1	75.50	73.30	9	586	1.53%
2020/06/09	20	80.30	0	0.00	79.00	20	559	3.57%
2020/06/04	0	0.00	4	78.40	77.20	-4	514	-0.78%
2020/06/03	1	78.90	0	0.00	78.70	1	480	0.21%
2020/05/14	1	61.30	1	62.00	60.30	0	341	0.00%
2020/05/12	1	59.40	0	0.00	59.50	1	320	0.31%
2020/04/21	0	0.00	2	51.50	51.70	-2	304	-0.66%
2020/04/20	0	0.00	1	53.10	52.80	-1	304	-0.33%
2020/03/31	2	48.08	0	0.00	49.05	2	339	0.59%
2020/01/14	2	58.20	0	0.00	58.40	2	366	0.55%
2020/01/09	2	57.00	0	0.00	57.50	2	400	0.50%
2020/01/08	1	58.20	0	0.00	57.10	1	427	0.23%
2020/01/06	0	0.00	1	56.40	55.50	-1	417	-0.24%
2019/12/31	1	55.40	0	0.00	55.90	1	438	0.23%
2019/11/13	1	53.40	2	53.80	53.40	-1	437	-0.23%
2019/11/07	1	53.70	0	0.00	53.80	1	444	0.22%
2019/07/30	10	46.30	0	0.00	45.95	10	300	3.33%
2019/07/29	10	49.40	0	0.00	49.80	10	287	3.48%
2019/04/15	0	0.00	4	47.00	46.95	-4	433	-0.92%
2019/03/21	1	52.60	0	0.00	52.60	1	432	0.23%
2019/03/20	0	0.00	2	52.90	52.30	-2	442	-0.45%
2019/03/15	2	52.20	0	0.00	52.20	2	397	0.50%
2019/03/14	1	50.10	0	0.00	51.50	1	372	0.27%
2019/03/13	1	49.60	1	49.55	49.35	0	351	0.00%
2019/02/14	1	47.60	0	0.00	47.15	1	368	0.27%
2019/02/13	0	0.00	1	46.50	47.50	-1	366	-0.27%
2019/01/18	1	45.20	0	0.00	45.45	1	442	0.23%
2018/11/30	1	45.10	0	0.00	45.00	1	693	0.14%
2018/07/30	0	0.00	0	38.90	39.00	0	86	0.00%